Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Rio Tinto Share Price
  4. Rio Tinto Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRio Tinto Regulatory News (RIO)

Rio Tinto Information

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,573.00
Bid: 5,572.00
Ask: 5,574.00
Change: 106.00 (1.94%)
Spread: 2.00 (0.036%)
Open: 5,556.00
High: 5,605.00
Low: 5,554.00
Prev. Close: 5,467.00
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

14 Feb 2018 16:56

RNS Number : 9253E
Rio Tinto PLC
14 February 2018
 

14 February 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 14 February 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

14 February 2018

Number of ordinary shares purchased

224,000

Average price paid (pence)

3980.4619

Highest price paid (pence)

4040.0000

Lowest price paid (pence)

3923.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,346,930,822 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 14 February 2018Number of ordinary shares purchased: 224,000Volume weighted average price paid per share (pence): 3980.4619

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

14-Feb-2018 08:01:11

581

3980.5000

XLON

84403844000001920-E0YgpvY4yB4m20180214

14-Feb-2018 08:01:12

484

3980.0000

XLON

84403844000001874-E0YgpvY4yB8D20180214

14-Feb-2018 08:01:35

484

3978.0000

XLON

84203842000001952-E0YgpvY4yC2E20180214

14-Feb-2018 08:02:46

65

3975.0000

XLON

84203842000002724-E0YgpvY4yE7f20180214

14-Feb-2018 08:02:46

2

3974.0000

XLON

84403844000002661-E0YgpvY4yE9U20180214

14-Feb-2018 08:02:46

364

3975.0000

XLON

84203842000002724-E0YgpvY4yE8x20180214

14-Feb-2018 08:02:46

31

3975.0000

XLON

84203842000002724-E0YgpvY4yE8u20180214

14-Feb-2018 08:02:46

160

3975.0000

XLON

84203842000002724-E0YgpvY4yE9020180214

14-Feb-2018 08:02:46

34

3975.0000

XLON

84203842000002724-E0YgpvY4yE8j20180214

14-Feb-2018 08:02:46

12

3975.0000

XLON

84203842000002724-E0YgpvY4yE8C20180214

14-Feb-2018 08:02:46

12

3975.0000

XLON

84203842000002724-E0YgpvY4yE8G20180214

14-Feb-2018 08:02:47

460

3974.0000

XLON

84403844000002661-E0YgpvY4yEBi20180214

14-Feb-2018 08:02:47

70

3974.0000

XLON

84403844000002661-E0YgpvY4yEBd20180214

14-Feb-2018 08:02:49

4

3972.0000

XLON

84203842000002698-E0YgpvY4yED020180214

14-Feb-2018 08:02:49

53

3972.0000

XLON

84203842000002698-E0YgpvY4yEDr20180214

14-Feb-2018 08:02:50

26

3972.0000

XLON

84403844000002728-E0YgpvY4yEGK20180214

14-Feb-2018 08:02:50

30

3972.0000

XLON

84403844000002728-E0YgpvY4yEFU20180214

14-Feb-2018 08:02:50

1

3972.0000

XLON

84403844000002728-E0YgpvY4yEGy20180214

14-Feb-2018 08:02:53

119

3972.0000

XLON

84403844000002728-E0YgpvY4yEJo20180214

14-Feb-2018 08:02:53

4

3972.0000

XLON

84403844000002728-E0YgpvY4yEJJ20180214

14-Feb-2018 08:02:53

4

3972.0000

XLON

84403844000002728-E0YgpvY4yEJ220180214

14-Feb-2018 08:02:53

1

3972.0000

XLON

84403844000002728-E0YgpvY4yEJw20180214

14-Feb-2018 08:04:48

348

3966.0000

XLON

84403844000003535-E0YgpvY4yI5t20180214

14-Feb-2018 08:04:48

102

3966.5000

XLON

84403844000003584-E0YgpvY4yI5c20180214

14-Feb-2018 08:04:48

484

3965.5000

XLON

84203842000003537-E0YgpvY4yI6920180214

14-Feb-2018 08:04:48

136

3966.0000

XLON

84403844000003535-E0YgpvY4yI6020180214

14-Feb-2018 08:04:48

450

3966.5000

XLON

84403844000003584-E0YgpvY4yI5a20180214

14-Feb-2018 08:04:48

174

3966.5000

XLON

84403844000003584-E0YgpvY4yI5X20180214

14-Feb-2018 08:06:09

483

3959.0000

XLON

84403844000003944-E0YgpvY4yKOq20180214

14-Feb-2018 08:06:09

581

3960.5000

XLON

84403844000003980-E0YgpvY4yKOC20180214

14-Feb-2018 08:06:09

98

3959.0000

XLON

84403844000003944-E0YgpvY4yKOe20180214

14-Feb-2018 08:07:01

435

3954.5000

XLON

84403844000004003-E0YgpvY4yLtu20180214

14-Feb-2018 08:08:09

356

3956.0000

XLON

84203842000004387-E0YgpvY4yO5m20180214

14-Feb-2018 08:08:09

112

3956.0000

XLON

84203842000004387-E0YgpvY4yO5Y20180214

14-Feb-2018 08:08:09

64

3956.0000

XLON

84203842000004387-E0YgpvY4yO5W20180214

14-Feb-2018 08:08:53

543

3953.0000

XLON

84203842000004582-E0YgpvY4yPRH20180214

14-Feb-2018 08:08:53

111

3953.0000

XLON

84203842000004582-E0YgpvY4yPRO20180214

14-Feb-2018 08:09:00

127

3949.5000

XLON

84403844000004572-E0YgpvY4yPf820180214

14-Feb-2018 08:09:00

127

3949.5000

XLON

84403844000004572-E0YgpvY4yPev20180214

14-Feb-2018 08:09:02

65

3949.5000

XLON

84403844000004572-E0YgpvY4yPiC20180214

14-Feb-2018 08:10:45

129

3958.5000

XLON

84403844000005154-E0YgpvY4ySj120180214

14-Feb-2018 08:10:45

239

3958.5000

XLON

84403844000005154-E0YgpvY4ySiz20180214

14-Feb-2018 08:10:55

41

3958.5000

XLON

84203842000005255-E0YgpvY4ySs520180214

14-Feb-2018 08:10:55

110

3958.5000

XLON

84203842000005255-E0YgpvY4ySs720180214

14-Feb-2018 08:11:23

63

3959.0000

XLON

84203842000005318-E0YgpvY4yTay20180214

14-Feb-2018 08:11:23

94

3959.0000

XLON

84203842000005318-E0YgpvY4yTb020180214

14-Feb-2018 08:11:24

4

3957.5000

XLON

84403844000005256-E0YgpvY4yThT20180214

14-Feb-2018 08:12:42

66

3961.0000

XLON

84203842000005815-E0YgpvY4yVM020180214

14-Feb-2018 08:12:42

175

3961.0000

XLON

84203842000005815-E0YgpvY4yVLy20180214

14-Feb-2018 08:13:14

233

3959.0000

XLON

84203842000005932-E0YgpvY4yVwn20180214

14-Feb-2018 08:13:25

113

3959.0000

XLON

84403844000005989-E0YgpvY4yWAa20180214

14-Feb-2018 08:13:25

96

3959.0000

XLON

84403844000005989-E0YgpvY4yWAY20180214

14-Feb-2018 08:13:25

30

3959.0000

XLON

84403844000005989-E0YgpvY4yWAh20180214

14-Feb-2018 08:13:48

113

3962.5000

XLON

84203842000006059-E0YgpvY4yWbq20180214

14-Feb-2018 08:13:48

49

3962.5000

XLON

84203842000006059-E0YgpvY4yWbo20180214

14-Feb-2018 08:13:48

67

3962.5000

XLON

84203842000006059-E0YgpvY4yWbt20180214

14-Feb-2018 08:14:08

67

3961.0000

XLON

84203842000006145-E0YgpvY4yX1l20180214

14-Feb-2018 08:14:08

160

3961.0000

XLON

84203842000006145-E0YgpvY4yX1j20180214

14-Feb-2018 08:14:08

10

3961.0000

XLON

84203842000006145-E0YgpvY4yX1n20180214

14-Feb-2018 08:14:33

171

3961.0000

XLON

84203842000006275-E0YgpvY4yXiP20180214

14-Feb-2018 08:14:46

48

3962.0000

XLON

84403844000006280-E0YgpvY4yXvy20180214

14-Feb-2018 08:14:46

306

3962.0000

XLON

84403844000006280-E0YgpvY4yXvw20180214

14-Feb-2018 08:14:46

247

3960.5000

XLON

84403844000006242-E0YgpvY4yXwI20180214

14-Feb-2018 08:15:28

150

3959.5000

XLON

84203842000006512-E0YgpvY4yZVM20180214

14-Feb-2018 08:15:57

278

3958.0000

XLON

84203842000006803-E0YgpvY4yaNu20180214

14-Feb-2018 08:16:15

678

3961.5000

XLON

84403844000006864-E0YgpvY4ybBY20180214

14-Feb-2018 08:16:22

150

3962.5000

XLON

84403844000006898-E0YgpvY4ybSW20180214

14-Feb-2018 08:16:22

198

3962.5000

XLON

84403844000006898-E0YgpvY4ybSR20180214

14-Feb-2018 08:18:05

237

3971.0000

XLON

84403844000007402-E0YgpvY4yecb20180214

14-Feb-2018 08:18:32

96

3975.0000

XLON

84203842000007664-E0YgpvY4yfOR20180214

14-Feb-2018 08:18:32

175

3975.0000

XLON

84203842000007664-E0YgpvY4yfOP20180214

14-Feb-2018 08:19:01

228

3975.0000

XLON

84203842000007777-E0YgpvY4yg0F20180214

14-Feb-2018 08:19:19

175

3972.0000

XLON

84203842000007883-E0YgpvY4ygI820180214

14-Feb-2018 08:19:36

345

3968.5000

XLON

84403844000007840-E0YgpvY4yghF20180214

14-Feb-2018 08:20:11

175

3971.0000

XLON

84403844000007999-E0YgpvY4yhpp20180214

14-Feb-2018 08:20:42

123

3972.5000

XLON

84203842000008193-E0YgpvY4yiSr20180214

14-Feb-2018 08:20:42

104

3972.5000

XLON

84203842000008193-E0YgpvY4yiSp20180214

14-Feb-2018 08:20:53

233

3970.5000

XLON

84403844000008150-E0YgpvY4yikq20180214

14-Feb-2018 08:21:17

111

3969.5000

XLON

84403844000008348-E0YgpvY4yjWy20180214

14-Feb-2018 08:21:17

121

3969.5000

XLON

84403844000008348-E0YgpvY4yjWw20180214

14-Feb-2018 08:21:41

299

3965.5000

XLON

84403844000008492-E0YgpvY4ykWp20180214

14-Feb-2018 08:21:41

276

3966.0000

XLON

84203842000008634-E0YgpvY4ykWT20180214

14-Feb-2018 08:22:01

173

3963.0000

XLON

84203842000008683-E0YgpvY4ykvj20180214

14-Feb-2018 08:23:02

337

3957.5000

XLON

84203842000009066-E0YgpvY4ymdb20180214

14-Feb-2018 08:23:02

32

3957.5000

XLON

84203842000009066-E0YgpvY4ymdd20180214

14-Feb-2018 08:23:04

252

3957.0000

XLON

84403844000008913-E0YgpvY4ymg720180214

14-Feb-2018 08:23:34

146

3955.0000

XLON

84403844000008975-E0YgpvY4ynNd20180214

14-Feb-2018 08:24:27

267

3956.0000

XLON

84203842000009517-E0YgpvY4yoZc20180214

14-Feb-2018 08:24:27

146

3956.0000

XLON

84203842000009522-E0YgpvY4yoZe20180214

14-Feb-2018 08:24:27

308

3955.0000

XLON

84403844000009382-E0YgpvY4yoaN20180214

14-Feb-2018 08:24:27

46

3956.0000

XLON

84403844000009387-E0YgpvY4yoZX20180214

14-Feb-2018 08:24:27

273

3956.0000

XLON

84403844000009387-E0YgpvY4yoZa20180214

14-Feb-2018 08:26:12

581

3958.0000

XLON

84203842000010080-E0YgpvY4yqmk20180214

14-Feb-2018 08:26:12

547

3958.5000

XLON

84203842000010106-E0YgpvY4yqmP20180214

14-Feb-2018 08:26:12

129

3958.5000

XLON

84203842000010106-E0YgpvY4yqmN20180214

14-Feb-2018 08:26:14

387

3957.5000

XLON

84403844000009995-E0YgpvY4yqqa20180214

14-Feb-2018 08:27:45

80

3953.0000

XLON

84203842000010615-E0YgpvY4ytLK20180214

14-Feb-2018 08:27:45

212

3954.0000

XLON

84403844000010521-E0YgpvY4ytI720180214

14-Feb-2018 08:27:45

132

3953.0000

XLON

84203842000010615-E0YgpvY4ytLI20180214

14-Feb-2018 08:29:39

222

3959.5000

XLON

84403844000011193-E0YgpvY4yvlj20180214

14-Feb-2018 08:29:58

25

3957.0000

XLON

84203842000011406-E0YgpvY4yw8H20180214

14-Feb-2018 08:29:58

155

3957.0000

XLON

84203842000011406-E0YgpvY4yw8K20180214

14-Feb-2018 08:30:11

201

3955.0000

XLON

84403844000011378-E0YgpvY4ywk120180214

14-Feb-2018 08:31:20

175

3954.5000

XLON

84403844000012002-E0YgpvY4yyVE20180214

14-Feb-2018 08:31:20

175

3954.5000

XLON

84403844000012000-E0YgpvY4yyUr20180214

14-Feb-2018 08:31:20

71

3954.5000

XLON

84403844000012002-E0YgpvY4yyVG20180214

14-Feb-2018 08:31:22

462

3953.5000

XLON

84203842000012120-E0YgpvY4yyXT20180214

14-Feb-2018 08:33:10

1

3951.5000

XLON

84203842000013026-E0YgpvY4z1aW20180214

14-Feb-2018 08:33:10

315

3951.5000

XLON

84203842000013026-E0YgpvY4z1aR20180214

14-Feb-2018 08:33:42

213

3954.0000

XLON

84403844000013152-E0YgpvY4z2LE20180214

14-Feb-2018 08:33:44

64

3954.0000

XLON

84403844000013152-E0YgpvY4z2O120180214

14-Feb-2018 08:34:09

104

3954.5000

XLON

84203842000013438-E0YgpvY4z2ra20180214

14-Feb-2018 08:34:09

100

3954.5000

XLON

84203842000013438-E0YgpvY4z2rY20180214

14-Feb-2018 08:34:12

254

3953.5000

XLON

84203842000013270-E0YgpvY4z2vo20180214

14-Feb-2018 08:35:36

140

3953.5000

XLON

84403844000013925-E0YgpvY4z4Qh20180214

14-Feb-2018 08:35:36

390

3953.5000

XLON

84403844000013889-E0YgpvY4z4QW20180214

14-Feb-2018 08:35:36

110

3953.5000

XLON

84403844000013893-E0YgpvY4z4Qa20180214

14-Feb-2018 08:35:36

395

3953.5000

XLON

84203842000014046-E0YgpvY4z4Qf20180214

14-Feb-2018 08:35:36

78

3953.5000

XLON

84203842000014046-E0YgpvY4z4Qc20180214

14-Feb-2018 08:35:36

96

3953.5000

XLON

84403844000013893-E0YgpvY4z4QY20180214

14-Feb-2018 08:35:38

106

3953.0000

XLON

84403844000013879-E0YgpvY4z4TD20180214

14-Feb-2018 08:35:38

153

3953.0000

XLON

84403844000013879-E0YgpvY4z4TF20180214

14-Feb-2018 08:38:11

12

3957.5000

XLON

84203842000015001-E0YgpvY4z7cC20180214

14-Feb-2018 08:38:11

217

3957.5000

XLON

84403844000014893-E0YgpvY4z7cQ20180214

14-Feb-2018 08:38:50

154

3958.0000

XLON

84403844000015057-E0YgpvY4z8Ba20180214

14-Feb-2018 08:38:50

100

3958.0000

XLON

84403844000015057-E0YgpvY4z8Bd20180214

14-Feb-2018 08:39:21

172

3958.0000

XLON

84403844000015374-E0YgpvY4z93F20180214

14-Feb-2018 08:39:21

116

3958.0000

XLON

84403844000015374-E0YgpvY4z93D20180214

14-Feb-2018 08:39:21

236

3958.0000

XLON

84403844000015378-E0YgpvY4z93J20180214

14-Feb-2018 08:39:21

149

3958.0000

XLON

84403844000015378-E0YgpvY4z93H20180214

14-Feb-2018 08:39:21

116

3958.0000

XLON

84403844000015386-E0YgpvY4z93L20180214

14-Feb-2018 08:39:21

79

3957.5000

XLON

84203842000015487-E0YgpvY4z94B20180214

14-Feb-2018 08:39:21

144

3957.5000

XLON

84203842000015487-E0YgpvY4z94820180214

14-Feb-2018 08:41:01

175

3958.0000

XLON

84403844000015943-E0YgpvY4zAgk20180214

14-Feb-2018 08:41:01

100

3958.0000

XLON

84403844000015943-E0YgpvY4zAgm20180214

14-Feb-2018 08:41:01

71

3958.0000

XLON

84403844000015943-E0YgpvY4zAgi20180214

14-Feb-2018 08:41:18

196

3956.5000

XLON

84203842000016048-E0YgpvY4zAxd20180214

14-Feb-2018 08:41:18

475

3957.5000

XLON

84203842000016037-E0YgpvY4zAwg20180214

14-Feb-2018 08:43:18

547

3958.5000

XLON

84203842000016672-E0YgpvY4zCnH20180214

14-Feb-2018 08:43:18

188

3959.0000

XLON

84403844000016682-E0YgpvY4zCmo20180214

14-Feb-2018 08:43:18

218

3959.0000

XLON

84403844000016682-E0YgpvY4zCmq20180214

14-Feb-2018 08:43:18

488

3959.0000

XLON

84403844000016633-E0YgpvY4zCmh20180214

14-Feb-2018 08:43:18

190

3959.0000

XLON

84403844000016682-E0YgpvY4zCmm20180214

14-Feb-2018 08:43:18

59

3959.0000

XLON

84403844000016633-E0YgpvY4zCmk20180214

14-Feb-2018 08:46:24

46

3963.5000

XLON

84403844000017953-E0YgpvY4zG5K20180214

14-Feb-2018 08:46:26

619

3963.5000

XLON

84203842000018054-E0YgpvY4zG6c20180214

14-Feb-2018 08:46:26

17

3963.5000

XLON

84403844000017953-E0YgpvY4zG6Y20180214

14-Feb-2018 08:46:26

740

3963.5000

XLON

84403844000017953-E0YgpvY4zG6a20180214

14-Feb-2018 08:47:06

116

3963.5000

XLON

84203842000018290-E0YgpvY4zGyH20180214

14-Feb-2018 08:47:06

403

3963.5000

XLON

84203842000018290-E0YgpvY4zGyF20180214

14-Feb-2018 08:48:21

204

3964.5000

XLON

84203842000018613-E0YgpvY4zITP20180214

14-Feb-2018 08:51:57

39

3966.5000

XLON

84203842000020472-E0YgpvY4zN8z20180214

14-Feb-2018 08:51:57

188

3966.5000

XLON

84203842000020472-E0YgpvY4zN9220180214

14-Feb-2018 08:52:25

196

3968.0000

XLON

84403844000020625-E0YgpvY4zNgQ20180214

14-Feb-2018 08:52:25

26

3968.0000

XLON

84403844000020625-E0YgpvY4zNgK20180214

14-Feb-2018 08:52:47

109

3968.0000

XLON

84203842000020805-E0YgpvY4zNyG20180214

14-Feb-2018 08:52:47

119

3968.0000

XLON

84203842000020805-E0YgpvY4zNyI20180214

14-Feb-2018 08:53:25

240

3966.0000

XLON

84403844000020956-E0YgpvY4zOdV20180214

14-Feb-2018 08:54:09

60

3968.5000

XLON

84203842000021359-E0YgpvY4zPGQ20180214

14-Feb-2018 08:54:09

36

3968.5000

XLON

84203842000021359-E0YgpvY4zPGM20180214

14-Feb-2018 08:54:09

188

3968.5000

XLON

84203842000021359-E0YgpvY4zPGO20180214

14-Feb-2018 08:54:29

331

3969.5000

XLON

84203842000021557-E0YgpvY4zPd220180214

14-Feb-2018 08:54:29

161

3969.5000

XLON

84403844000021494-E0YgpvY4zPd020180214

14-Feb-2018 08:54:29

107

3969.5000

XLON

84403844000021494-E0YgpvY4zPcx20180214

14-Feb-2018 08:54:38

229

3969.0000

XLON

84203842000021538-E0YgpvY4zPmD20180214

14-Feb-2018 08:54:38

124

3969.0000

XLON

84403844000021490-E0YgpvY4zPmF20180214

14-Feb-2018 08:56:34

58

3970.5000

XLON

84403844000022287-E0YgpvY4zRt720180214

14-Feb-2018 08:56:34

84

3970.5000

XLON

84203842000022339-E0YgpvY4zRt320180214

14-Feb-2018 08:56:34

10

3970.5000

XLON

84203842000022352-E0YgpvY4zRt920180214

14-Feb-2018 08:56:34

214

3970.5000

XLON

84203842000022345-E0YgpvY4zRt520180214

14-Feb-2018 08:56:34

444

3970.5000

XLON

84403844000022280-E0YgpvY4zRt120180214

14-Feb-2018 08:58:17

222

3970.0000

XLON

84203842000023069-E0YgpvY4zU1G20180214

14-Feb-2018 08:58:17

339

3970.0000

XLON

84203842000023069-E0YgpvY4zU1K20180214

14-Feb-2018 08:58:45

167

3971.0000

XLON

84403844000023140-E0YgpvY4zUbt20180214

14-Feb-2018 08:58:46

392

3971.0000

XLON

84203842000023137-E0YgpvY4zUbr20180214

14-Feb-2018 09:00:24

250

3976.5000

XLON

84403844000023881-E0YgpvY4zWoo20180214

14-Feb-2018 09:00:24

300

3976.5000

XLON

84203842000023889-E0YgpvY4zWot20180214

14-Feb-2018 09:00:24

187

3976.5000

XLON

84203842000023889-E0YgpvY4zWoq20180214

14-Feb-2018 09:00:24

45

3976.5000

XLON

84203842000023889-E0YgpvY4zWow20180214

14-Feb-2018 09:00:24

282

3976.5000

XLON

84403844000023881-E0YgpvY4zWol20180214

14-Feb-2018 09:00:26

285

3975.5000

XLON

84403844000023907-E0YgpvY4zWvB20180214

14-Feb-2018 09:00:26

103

3975.5000

XLON

84403844000023907-E0YgpvY4zWv920180214

14-Feb-2018 09:01:33

105

3978.0000

XLON

84203842000024534-E0YgpvY4zYuX20180214

14-Feb-2018 09:01:33

363

3978.0000

XLON

84203842000024534-E0YgpvY4zYuZ20180214

14-Feb-2018 09:03:45

44

3976.0000

XLON

84403844000025397-E0YgpvY4zbpy20180214

14-Feb-2018 09:03:46

473

3976.0000

XLON

84403844000025397-E0YgpvY4zbqb20180214

14-Feb-2018 09:05:21

58

3981.5000

XLON

84203842000026174-E0YgpvY4zeQL20180214

14-Feb-2018 09:05:21

427

3981.5000

XLON

84203842000026174-E0YgpvY4zeQJ20180214

14-Feb-2018 09:05:29

576

3980.0000

XLON

84403844000026224-E0YgpvY4zehx20180214

14-Feb-2018 09:05:29

37

3980.5000

XLON

84203842000026092-E0YgpvY4zeh920180214

14-Feb-2018 09:05:29

450

3980.5000

XLON

84203842000026092-E0YgpvY4zehB20180214

14-Feb-2018 09:06:17

206

3978.5000

XLON

84403844000026586-E0YgpvY4zfk420180214

14-Feb-2018 09:06:17

93

3978.5000

XLON

84203842000026549-E0YgpvY4zfjz20180214

14-Feb-2018 09:06:17

59

3978.5000

XLON

84203842000026549-E0YgpvY4zfk220180214

14-Feb-2018 09:06:23

190

3977.5000

XLON

84203842000026467-E0YgpvY4zfti20180214

14-Feb-2018 09:06:23

292

3977.5000

XLON

84203842000026467-E0YgpvY4zftk20180214

14-Feb-2018 09:07:48

211

3975.0000

XLON

84203842000027065-E0YgpvY4zhPd20180214

14-Feb-2018 09:07:48

200

3975.0000

XLON

84203842000027065-E0YgpvY4zhPa20180214

14-Feb-2018 09:10:06

384

3976.0000

XLON

84403844000028136-E0YgpvY4zkOc20180214

14-Feb-2018 09:10:51

147

3977.0000

XLON

84403844000028315-E0YgpvY4zlQ620180214

14-Feb-2018 09:11:38

387

3977.5000

XLON

84203842000028582-E0YgpvY4zmKj20180214

14-Feb-2018 09:12:56

147

3977.5000

XLON

84403844000029086-E0YgpvY4zngw20180214

14-Feb-2018 09:12:56

319

3977.5000

XLON

84203842000029068-E0YgpvY4zngu20180214

14-Feb-2018 09:13:17

338

3976.5000

XLON

84403844000029050-E0YgpvY4zo0R20180214

14-Feb-2018 09:14:31

55

3975.5000

XLON

84203842000029478-E0YgpvY4zpkv20180214

14-Feb-2018 09:14:32

92

3975.5000

XLON

84203842000029478-E0YgpvY4zpmK20180214

14-Feb-2018 09:14:40

438

3975.0000

XLON

84403844000029549-E0YgpvY4zpr520180214

14-Feb-2018 09:14:47

293

3976.0000

XLON

84403844000029675-E0YgpvY4zq4m20180214

14-Feb-2018 09:16:12

177

3973.0000

XLON

84203842000030174-E0YgpvY4zrXq20180214

14-Feb-2018 09:16:12

217

3973.0000

XLON

84203842000030174-E0YgpvY4zrXm20180214

14-Feb-2018 09:16:15

465

3972.0000

XLON

84203842000030154-E0YgpvY4zrfa20180214

14-Feb-2018 09:17:49

225

3965.5000

XLON

84403844000030842-E0YgpvY4ztzh20180214

14-Feb-2018 09:19:37

85

3972.0000

XLON

84403844000031632-E0YgpvY4zw5r20180214

14-Feb-2018 09:19:37

76

3972.0000

XLON

84403844000031632-E0YgpvY4zw6620180214

14-Feb-2018 09:20:12

161

3971.5000

XLON

84203842000031755-E0YgpvY4zwhQ20180214

14-Feb-2018 09:22:42

223

3971.5000

XLON

84203842000032840-E0YgpvY4zzcH20180214

14-Feb-2018 09:22:42

23

3971.5000

XLON

84203842000032840-E0YgpvY4zzcJ20180214

14-Feb-2018 09:22:42

82

3970.5000

XLON

84403844000032825-E0YgpvY4zzcY20180214

14-Feb-2018 09:22:43

164

3970.5000

XLON

84403844000032825-E0YgpvY4zzdN20180214

14-Feb-2018 09:23:56

307

3968.5000

XLON

84403844000033228-E0YgpvY500x920180214

14-Feb-2018 09:24:12

93

3968.0000

XLON

84203842000033244-E0YgpvY501TP20180214

14-Feb-2018 09:24:12

88

3968.0000

XLON

84203842000033244-E0YgpvY501TH20180214

14-Feb-2018 09:24:13

126

3968.0000

XLON

84203842000033244-E0YgpvY501X120180214

14-Feb-2018 09:25:39

347

3971.5000

XLON

84203842000033918-E0YgpvY502vR20180214

14-Feb-2018 09:25:41

367

3970.5000

XLON

84403844000033879-E0YgpvY502xk20180214

14-Feb-2018 09:26:18

224

3969.5000

XLON

84403844000034114-E0YgpvY503kx20180214

14-Feb-2018 09:26:22

267

3969.0000

XLON

84403844000034092-E0YgpvY503ow20180214

14-Feb-2018 09:27:24

186

3969.5000

XLON

84403844000034580-E0YgpvY5057A20180214

14-Feb-2018 09:27:51

519

3970.0000

XLON

84403844000034728-E0YgpvY505hp20180214

14-Feb-2018 09:27:51

300

3970.0000

XLON

84403844000034728-E0YgpvY505hl20180214

14-Feb-2018 09:27:52

130

3969.5000

XLON

84203842000034727-E0YgpvY505ik20180214

14-Feb-2018 09:27:52

262

3969.5000

XLON

84203842000034727-E0YgpvY505if20180214

14-Feb-2018 09:27:52

263

3969.5000

XLON

84203842000034727-E0YgpvY505id20180214

14-Feb-2018 09:29:44

161

3970.5000

XLON

84203842000035149-E0YgpvY507ed20180214

14-Feb-2018 09:33:08

68

3972.5000

XLON

84203842000036824-E0YgpvY50C8v20180214

14-Feb-2018 09:33:08

147

3972.5000

XLON

84203842000036824-E0YgpvY50C8t20180214

14-Feb-2018 09:33:41

216

3972.0000

XLON

84403844000037051-E0YgpvY50D7d20180214

14-Feb-2018 09:34:20

216

3973.0000

XLON

84203842000037485-E0YgpvY50EC120180214

14-Feb-2018 09:34:49

170

3975.5000

XLON

84203842000037620-E0YgpvY50Ed520180214

14-Feb-2018 09:34:49

45

3975.5000

XLON

84203842000037620-E0YgpvY50EdA20180214

14-Feb-2018 09:35:28

50

3974.0000

XLON

84203842000037913-E0YgpvY50FU620180214

14-Feb-2018 09:35:31

169

3974.0000

XLON

84203842000037913-E0YgpvY50FUu20180214

14-Feb-2018 09:36:32

110

3977.0000

XLON

84203842000038343-E0YgpvY50GSw20180214

14-Feb-2018 09:36:32

109

3977.0000

XLON

84203842000038343-E0YgpvY50GSy20180214

14-Feb-2018 09:36:32

66

3977.0000

XLON

84403844000038273-E0YgpvY50GT320180214

14-Feb-2018 09:36:32

84

3977.0000

XLON

84403844000038273-E0YgpvY50GTC20180214

14-Feb-2018 09:36:59

111

3976.0000

XLON

84203842000038606-E0YgpvY50GsI20180214

14-Feb-2018 09:37:13

93

3977.0000

XLON

84403844000038695-E0YgpvY50HBo20180214

14-Feb-2018 09:37:24

147

3977.5000

XLON

84203842000038926-E0YgpvY50HSi20180214

14-Feb-2018 09:37:56

151

3978.5000

XLON

84203842000039207-E0YgpvY50Hwr20180214

14-Feb-2018 09:37:56

66

3978.5000

XLON

84203842000039207-E0YgpvY50Hwv20180214

14-Feb-2018 09:38:44

214

3978.0000

XLON

84203842000039432-E0YgpvY50Iou20180214

14-Feb-2018 09:39:17

219

3980.5000

XLON

84403844000039649-E0YgpvY50JQW20180214

14-Feb-2018 09:39:42

218

3981.5000

XLON

84203842000039923-E0YgpvY50JxV20180214

14-Feb-2018 09:40:37

216

3980.5000

XLON

84403844000040029-E0YgpvY50LC420180214

14-Feb-2018 09:41:04

216

3980.5000

XLON

84403844000040277-E0YgpvY50LqK20180214

14-Feb-2018 09:41:30

179

3980.5000

XLON

84203842000040606-E0YgpvY50MBw20180214

14-Feb-2018 09:41:30

36

3980.5000

XLON

84203842000040606-E0YgpvY50MBy20180214

14-Feb-2018 09:42:14

40

3981.5000

XLON

84203842000040895-E0YgpvY50NFe20180214

14-Feb-2018 09:42:14

175

3981.5000

XLON

84203842000040895-E0YgpvY50NFg20180214

14-Feb-2018 09:42:43

218

3980.0000

XLON

84203842000041154-E0YgpvY50Nom20180214

14-Feb-2018 09:42:54

125

3980.5000

XLON

84403844000041063-E0YgpvY50O9v20180214

14-Feb-2018 09:43:01

29

3980.5000

XLON

84403844000041063-E0YgpvY50OH520180214

14-Feb-2018 09:43:01

130

3980.5000

XLON

84403844000041063-E0YgpvY50OH220180214

14-Feb-2018 09:44:13

90

3982.0000

XLON

84203842000041696-E0YgpvY50POJ20180214

14-Feb-2018 09:44:13

25

3982.0000

XLON

84203842000041696-E0YgpvY50POF20180214

14-Feb-2018 09:44:13

45

3982.0000

XLON

84203842000041696-E0YgpvY50POL20180214

14-Feb-2018 09:44:13

17

3982.0000

XLON

84403844000041610-E0YgpvY50POR20180214

14-Feb-2018 09:44:13

11

3982.0000

XLON

84203842000041710-E0YgpvY50POV20180214

14-Feb-2018 09:44:13

5

3982.0000

XLON

84203842000041705-E0YgpvY50POP20180214

14-Feb-2018 09:44:13

251

3982.0000

XLON

84403844000041599-E0YgpvY50PON20180214

14-Feb-2018 09:44:13

14

3982.0000

XLON

84403844000041610-E0YgpvY50POT20180214

14-Feb-2018 09:44:13

129

3982.0000

XLON

84203842000041696-E0YgpvY50PO820180214

14-Feb-2018 09:45:49

100

3985.5000

XLON

84403844000042284-E0YgpvY50Qnc20180214

14-Feb-2018 09:45:49

175

3985.5000

XLON

84403844000042284-E0YgpvY50Qne20180214

14-Feb-2018 09:45:56

148

3984.5000

XLON

84203842000042257-E0YgpvY50R0O20180214

14-Feb-2018 09:45:58

53

3984.0000

XLON

84203842000042351-E0YgpvY50R4120180214

14-Feb-2018 09:45:58

252

3984.0000

XLON

84203842000042351-E0YgpvY50R4320180214

14-Feb-2018 09:46:32

31

3982.0000

XLON

84403844000042377-E0YgpvY50RWF20180214

14-Feb-2018 09:46:32

353

3983.0000

XLON

84203842000042454-E0YgpvY50RUs20180214

14-Feb-2018 09:46:32

527

3982.0000

XLON

84403844000042377-E0YgpvY50RWH20180214

14-Feb-2018 09:46:32

112

3983.0000

XLON

84203842000042454-E0YgpvY50RUx20180214

14-Feb-2018 09:47:46

147

3986.0000

XLON

84203842000043164-E0YgpvY50TLr20180214

14-Feb-2018 09:50:22

64

3983.5000

XLON

84203842000044046-E0YgpvY50WAv20180214

14-Feb-2018 09:50:22

191

3983.5000

XLON

84203842000044046-E0YgpvY50WB120180214

14-Feb-2018 09:50:22

200

3983.5000

XLON

84203842000044046-E0YgpvY50WAy20180214

14-Feb-2018 09:51:33

347

3986.5000

XLON

84203842000044562-E0YgpvY50XC520180214

14-Feb-2018 09:51:33

108

3986.5000

XLON

84203842000044562-E0YgpvY50XC720180214

14-Feb-2018 09:51:42

237

3985.5000

XLON

84203842000044494-E0YgpvY50XIw20180214

14-Feb-2018 09:51:42

292

3985.5000

XLON

84403844000044460-E0YgpvY50XIu20180214

14-Feb-2018 09:53:22

170

3986.5000

XLON

84403844000044927-E0YgpvY50Yni20180214

14-Feb-2018 09:53:22

177

3986.5000

XLON

84203842000044945-E0YgpvY50Yne20180214

14-Feb-2018 09:53:22

26

3986.0000

XLON

84203842000044946-E0YgpvY50YpT20180214

14-Feb-2018 09:53:22

37

3986.0000

XLON

84203842000044946-E0YgpvY50YqE20180214

14-Feb-2018 09:53:22

217

3986.0000

XLON

84203842000044946-E0YgpvY50YqC20180214

14-Feb-2018 09:53:22

222

3986.5000

XLON

84403844000044912-E0YgpvY50Yng20180214

14-Feb-2018 09:55:42

57

3990.0000

XLON

84403844000045963-E0YgpvY50bl020180214

14-Feb-2018 09:55:42

200

3990.0000

XLON

84403844000045963-E0YgpvY50bl520180214

14-Feb-2018 09:55:42

84

3990.0000

XLON

84403844000045963-E0YgpvY50bl720180214

14-Feb-2018 09:56:10

536

3989.5000

XLON

84203842000046375-E0YgpvY50c7x20180214

14-Feb-2018 09:57:43

228

3986.0000

XLON

84403844000046615-E0YgpvY50dM120180214

14-Feb-2018 09:57:54

208

3985.5000

XLON

84403844000046907-E0YgpvY50dYh20180214

14-Feb-2018 09:57:57

161

3984.5000

XLON

84403844000046929-E0YgpvY50dip20180214

14-Feb-2018 09:57:57

179

3984.5000

XLON

84403844000046929-E0YgpvY50dij20180214

14-Feb-2018 10:00:10

104

3986.5000

XLON

84403844000047814-E0YgpvY50gHk20180214

14-Feb-2018 10:00:10

207

3986.5000

XLON

84403844000047814-E0YgpvY50gHi20180214

14-Feb-2018 10:02:05

339

3985.5000

XLON

84403844000047628-E0YgpvY50hse20180214

14-Feb-2018 10:02:05

39

3985.5000

XLON

84403844000047628-E0YgpvY50hsc20180214

14-Feb-2018 10:03:22

385

3985.0000

XLON

84203842000048942-E0YgpvY50iis20180214

14-Feb-2018 10:03:39

214

3984.0000

XLON

84203842000048783-E0YgpvY50ivw20180214

14-Feb-2018 10:03:39

257

3984.0000

XLON

84203842000048783-E0YgpvY50iw220180214

14-Feb-2018 10:05:07

53

3983.0000

XLON

84203842000049507-E0YgpvY50k2f20180214

14-Feb-2018 10:05:07

289

3983.0000

XLON

84203842000049507-E0YgpvY50k2d20180214

14-Feb-2018 10:05:09

360

3982.5000

XLON

84403844000049456-E0YgpvY50k8f20180214

14-Feb-2018 10:05:09

81

3982.5000

XLON

84403844000049456-E0YgpvY50k8o20180214

14-Feb-2018 10:06:12

213

3979.5000

XLON

84203842000049897-E0YgpvY50lNM20180214

14-Feb-2018 10:06:22

170

3979.5000

XLON

84203842000049897-E0YgpvY50lUF20180214

14-Feb-2018 10:08:01

343

3978.0000

XLON

84403844000050472-E0YgpvY50mxJ20180214

14-Feb-2018 10:08:18

256

3975.5000

XLON

84203842000050661-E0YgpvY50nFh20180214

14-Feb-2018 10:09:32

37

3976.5000

XLON

84203842000051112-E0YgpvY50oGQ20180214

14-Feb-2018 10:09:32

268

3976.5000

XLON

84203842000051112-E0YgpvY50oGO20180214

14-Feb-2018 10:09:56

285

3974.0000

XLON

84403844000051133-E0YgpvY50oup20180214

14-Feb-2018 10:11:34

360

3972.0000

XLON

84403844000051733-E0YgpvY50qrB20180214

14-Feb-2018 10:11:36

27

3971.5000

XLON

84403844000051808-E0YgpvY50qtl20180214

14-Feb-2018 10:11:36

300

3971.5000

XLON

84403844000051808-E0YgpvY50qth20180214

14-Feb-2018 10:13:17

267

3975.5000

XLON

84203842000052477-E0YgpvY50tUG20180214

14-Feb-2018 10:13:18

93

3975.0000

XLON

84403844000052371-E0YgpvY50tWB20180214

14-Feb-2018 10:13:19

33

3975.0000

XLON

84403844000052371-E0YgpvY50tY020180214

14-Feb-2018 10:13:19

200

3975.0000

XLON

84403844000052371-E0YgpvY50tXx20180214

14-Feb-2018 10:15:03

59

3973.5000

XLON

84203842000052928-E0YgpvY50vg120180214

14-Feb-2018 10:15:03

283

3973.5000

XLON

84403844000052821-E0YgpvY50vg620180214

14-Feb-2018 10:15:03

153

3973.5000

XLON

84203842000052928-E0YgpvY50vg420180214

14-Feb-2018 10:16:20

372

3971.5000

XLON

84403844000053277-E0YgpvY50x7T20180214

14-Feb-2018 10:16:20

241

3971.5000

XLON

84403844000053295-E0YgpvY50x7V20180214

14-Feb-2018 10:18:03

238

3971.5000

XLON

84203842000053956-E0YgpvY50yjK20180214

14-Feb-2018 10:18:11

261

3970.5000

XLON

84203842000053888-E0YgpvY50yuA20180214

14-Feb-2018 10:20:01

39

3970.0000

XLON

84203842000054517-E0YgpvY510Jj20180214

14-Feb-2018 10:20:01

144

3970.0000

XLON

84203842000054517-E0YgpvY510Jg20180214

14-Feb-2018 10:20:02

46

3969.0000

XLON

84403844000054273-E0YgpvY510LS20180214

14-Feb-2018 10:20:14

200

3969.0000

XLON

84403844000054273-E0YgpvY510TX20180214

14-Feb-2018 10:20:14

93

3969.0000

XLON

84403844000054273-E0YgpvY510TZ20180214

14-Feb-2018 10:21:30

166

3969.5000

XLON

84203842000055168-E0YgpvY511tA20180214

14-Feb-2018 10:23:33

161

3970.0000

XLON

84403844000055661-E0YgpvY513UD20180214

14-Feb-2018 10:23:49

154

3969.0000

XLON

84203842000055817-E0YgpvY513ji20180214

14-Feb-2018 10:23:49

7

3968.0000

XLON

84403844000055724-E0YgpvY513mb20180214

14-Feb-2018 10:25:22

179

3970.0000

XLON

84403844000056102-E0YgpvY5156j20180214

14-Feb-2018 10:25:40

147

3967.0000

XLON

84203842000056248-E0YgpvY515M520180214

14-Feb-2018 10:26:32

205

3968.5000

XLON

84203842000056424-E0YgpvY516F420180214

14-Feb-2018 10:27:58

312

3967.5000

XLON

84203842000057062-E0YgpvY518I020180214

14-Feb-2018 10:27:58

219

3967.5000

XLON

84203842000057063-E0YgpvY518I220180214

14-Feb-2018 10:28:01

206

3967.0000

XLON

84403844000056961-E0YgpvY518M920180214

14-Feb-2018 10:28:01

288

3966.5000

XLON

84203842000057028-E0YgpvY518N620180214

14-Feb-2018 10:29:13

388

3967.0000

XLON

84203842000057426-E0YgpvY519Uv20180214

14-Feb-2018 10:30:04

215

3966.5000

XLON

84403844000057590-E0YgpvY51AHF20180214

14-Feb-2018 10:30:04

101

3966.5000

XLON

84403844000057590-E0YgpvY51AHH20180214

14-Feb-2018 10:31:05

54

3964.5000

XLON

84203842000058085-E0YgpvY51BXy20180214

14-Feb-2018 10:31:05

175

3964.5000

XLON

84203842000058085-E0YgpvY51BXv20180214

14-Feb-2018 10:35:42

142

3965.5000

XLON

84203842000059709-E0YgpvY51GdD20180214

14-Feb-2018 10:35:45

68

3965.5000

XLON

84203842000059709-E0YgpvY51GgB20180214

14-Feb-2018 10:36:24

164

3972.0000

XLON

84203842000060014-E0YgpvY51HYP20180214

14-Feb-2018 10:36:24

42

3972.0000

XLON

84203842000060014-E0YgpvY51HYd20180214

14-Feb-2018 10:37:07

206

3975.0000

XLON

84403844000060149-E0YgpvY51IdD20180214

14-Feb-2018 10:37:48

52

3970.0000

XLON

84403844000060450-E0YgpvY51KLe20180214

14-Feb-2018 10:37:48

175

3970.0000

XLON

84403844000060450-E0YgpvY51KLc20180214

14-Feb-2018 10:37:58

268

3969.0000

XLON

84203842000060529-E0YgpvY51Kpt20180214

14-Feb-2018 10:38:39

65

3969.5000

XLON

84403844000060657-E0YgpvY51Lns20180214

14-Feb-2018 10:38:39

83

3969.5000

XLON

84403844000060657-E0YgpvY51Lnu20180214

14-Feb-2018 10:39:43

300

3972.5000

XLON

84403844000061087-E0YgpvY51Mpf20180214

14-Feb-2018 10:39:43

226

3972.5000

XLON

84203842000061150-E0YgpvY51Mpb20180214

14-Feb-2018 10:39:43

106

3972.5000

XLON

84203842000061150-E0YgpvY51Mpd20180214

14-Feb-2018 10:40:02

160

3971.5000

XLON

84203842000061167-E0YgpvY51N5520180214

14-Feb-2018 10:40:02

1

3971.5000

XLON

84203842000061167-E0YgpvY51N5720180214

14-Feb-2018 10:40:20

161

3970.5000

XLON

84403844000061232-E0YgpvY51NIe20180214

14-Feb-2018 10:41:15

204

3970.0000

XLON

84203842000061493-E0YgpvY51O7i20180214

14-Feb-2018 10:42:55

167

3970.0000

XLON

84403844000061871-E0YgpvY51PPJ20180214

14-Feb-2018 10:43:19

161

3969.5000

XLON

84403844000061943-E0YgpvY51PoW20180214

14-Feb-2018 10:43:27

194

3968.5000

XLON

84403844000062079-E0YgpvY51PvQ20180214

14-Feb-2018 10:44:53

363

3968.0000

XLON

84203842000062565-E0YgpvY51RPK20180214

14-Feb-2018 10:44:59

60

3967.5000

XLON

84203842000062520-E0YgpvY51Raf20180214

14-Feb-2018 10:45:03

336

3967.5000

XLON

84203842000062520-E0YgpvY51RdN20180214

14-Feb-2018 10:46:32

492

3971.0000

XLON

84203842000063609-E0YgpvY51Urx20180214

14-Feb-2018 10:46:52

1

3970.0000

XLON

84203842000063640-E0YgpvY51VWS20180214

14-Feb-2018 10:46:52

259

3970.0000

XLON

84403844000063446-E0YgpvY51VWQ20180214

14-Feb-2018 10:46:52

42

3970.0000

XLON

84403844000063446-E0YgpvY51VWO20180214

14-Feb-2018 10:47:34

525

3969.5000

XLON

84203842000063909-E0YgpvY51Wbm20180214

14-Feb-2018 10:48:34

272

3968.0000

XLON

84203842000064064-E0YgpvY51XdO20180214

14-Feb-2018 10:49:50

155

3968.0000

XLON

84203842000064750-E0YgpvY51ZIA20180214

14-Feb-2018 10:49:50

219

3967.0000

XLON

84403844000064520-E0YgpvY51ZJm20180214

14-Feb-2018 10:51:24

336

3970.0000

XLON

84203842000065294-E0YgpvY51bLq20180214

14-Feb-2018 10:53:11

335

3967.5000

XLON

84203842000065785-E0YgpvY51cp420180214

14-Feb-2018 10:54:23

441

3967.5000

XLON

84403844000066601-E0YgpvY51dyh20180214

14-Feb-2018 10:56:01

234

3966.5000

XLON

84203842000067378-E0YgpvY51fb620180214

14-Feb-2018 10:56:10

19

3965.5000

XLON

84203842000067344-E0YgpvY51fkl20180214

14-Feb-2018 10:56:10

266

3965.5000

XLON

84203842000067344-E0YgpvY51fkj20180214

14-Feb-2018 10:58:15

211

3964.5000

XLON

84403844000067733-E0YgpvY51hms20180214

14-Feb-2018 11:00:24

161

3966.0000

XLON

84403844000068485-E0YgpvY51jZG20180214

14-Feb-2018 11:02:05

204

3969.0000

XLON

84203842000069202-E0YgpvY51lXo20180214

14-Feb-2018 11:02:37

207

3967.5000

XLON

84203842000069339-E0YgpvY51lzM20180214

14-Feb-2018 11:03:15

161

3968.5000

XLON

84403844000069409-E0YgpvY51mNJ20180214

14-Feb-2018 11:03:48

12

3968.0000

XLON

84403844000069523-E0YgpvY51mlm20180214

14-Feb-2018 11:03:48

194

3968.0000

XLON

84403844000069523-E0YgpvY51mlk20180214

14-Feb-2018 11:04:46

206

3969.0000

XLON

84403844000069792-E0YgpvY51nY820180214

14-Feb-2018 11:05:14

31

3967.5000

XLON

84403844000069990-E0YgpvY51o1p20180214

14-Feb-2018 11:05:14

175

3967.5000

XLON

84403844000069990-E0YgpvY51o1n20180214

14-Feb-2018 11:06:00

139

3968.0000

XLON

84203842000070314-E0YgpvY51oqY20180214

14-Feb-2018 11:06:00

67

3968.0000

XLON

84203842000070314-E0YgpvY51oqa20180214

14-Feb-2018 11:06:40

267

3968.5000

XLON

84203842000070487-E0YgpvY51pXx20180214

14-Feb-2018 11:06:43

267

3968.0000

XLON

84403844000070409-E0YgpvY51pbu20180214

14-Feb-2018 11:08:20

63

3967.0000

XLON

84403844000070792-E0YgpvY51qnM20180214

14-Feb-2018 11:08:20

119

3967.0000

XLON

84403844000070792-E0YgpvY51qnO20180214

14-Feb-2018 11:09:07

162

3967.0000

XLON

84203842000071033-E0YgpvY51rPV20180214

14-Feb-2018 11:09:07

162

3967.0000

XLON

84203842000071076-E0YgpvY51rPX20180214

14-Feb-2018 11:09:07

359

3966.5000

XLON

84203842000070894-E0YgpvY51raN20180214

14-Feb-2018 11:09:07

88

3966.5000

XLON

84203842000070894-E0YgpvY51rYk20180214

14-Feb-2018 11:10:58

152

3966.5000

XLON

84403844000071368-E0YgpvY51t3L20180214

14-Feb-2018 11:11:36

72

3968.5000

XLON

84203842000071827-E0YgpvY51tXa20180214

14-Feb-2018 11:12:16

7

3968.5000

XLON

84403844000071744-E0YgpvY51u6S20180214

14-Feb-2018 11:12:16

163

3968.5000

XLON

84403844000071744-E0YgpvY51u6G20180214

14-Feb-2018 11:12:39

76

3967.5000

XLON

84203842000071874-E0YgpvY51uXl20180214

14-Feb-2018 11:13:13

142

3969.5000

XLON

84203842000072220-E0YgpvY51v0K20180214

14-Feb-2018 11:14:14

206

3971.0000

XLON

84403844000072227-E0YgpvY51w5n20180214

14-Feb-2018 11:14:49

240

3972.0000

XLON

84403844000072387-E0YgpvY51wed20180214

14-Feb-2018 11:15:37

107

3971.0000

XLON

84403844000072606-E0YgpvY51xEN20180214

14-Feb-2018 11:15:37

116

3971.0000

XLON

84403844000072606-E0YgpvY51xEP20180214

14-Feb-2018 11:16:20

13

3973.0000

XLON

84403844000072863-E0YgpvY51y4q20180214

14-Feb-2018 11:16:20

234

3973.0000

XLON

84403844000072863-E0YgpvY51y4o20180214

14-Feb-2018 11:17:12

259

3972.5000

XLON

84403844000072775-E0YgpvY51ywY20180214

14-Feb-2018 11:17:12

238

3972.5000

XLON

84403844000072827-E0YgpvY51ywa20180214

14-Feb-2018 11:18:08

158

3973.5000

XLON

84403844000073265-E0YgpvY51zw820180214

14-Feb-2018 11:18:19

161

3972.5000

XLON

84203842000073352-E0YgpvY5203320180214

14-Feb-2018 11:19:56

500

3973.0000

XLON

84203842000073750-E0YgpvY521Te20180214

14-Feb-2018 11:19:56

200

3973.0000

XLON

84203842000073750-E0YgpvY521Tg20180214

14-Feb-2018 11:19:56

150

3973.0000

XLON

84203842000073750-E0YgpvY521Ti20180214

14-Feb-2018 11:19:57

306

3972.5000

XLON

84403844000073579-E0YgpvY521XG20180214

14-Feb-2018 11:19:57

51

3972.5000

XLON

84403844000073579-E0YgpvY521XK20180214

14-Feb-2018 11:21:19

73

3973.0000

XLON

84403844000073827-E0YgpvY522pr20180214

14-Feb-2018 11:21:19

178

3973.0000

XLON

84403844000073827-E0YgpvY522pu20180214

14-Feb-2018 11:22:18

185

3972.0000

XLON

84203842000074289-E0YgpvY523Rf20180214

14-Feb-2018 11:23:35

262

3970.0000

XLON

84403844000074270-E0YgpvY524eu20180214

14-Feb-2018 11:23:35

6

3970.0000

XLON

84403844000074270-E0YgpvY524ep20180214

14-Feb-2018 11:25:07

192

3971.5000

XLON

84203842000075016-E0YgpvY5266D20180214

14-Feb-2018 11:25:07

72

3971.5000

XLON

84203842000075016-E0YgpvY5266G20180214

14-Feb-2018 11:25:22

196

3970.5000

XLON

84203842000074842-E0YgpvY526KV20180214

14-Feb-2018 11:28:56

204

3973.0000

XLON

84203842000076109-E0YgpvY529AH20180214

14-Feb-2018 11:29:47

203

3972.0000

XLON

84203842000076323-E0YgpvY529jl20180214

14-Feb-2018 11:30:24

202

3974.5000

XLON

84403844000076407-E0YgpvY52AMt20180214

14-Feb-2018 11:31:05

202

3973.5000

XLON

84203842000076826-E0YgpvY52BOw20180214

14-Feb-2018 11:32:26

248

3975.5000

XLON

84403844000077006-E0YgpvY52CO520180214

14-Feb-2018 11:32:26

203

3975.5000

XLON

84403844000077007-E0YgpvY52CON20180214

14-Feb-2018 11:32:56

275

3975.0000

XLON

84203842000077202-E0YgpvY52Cgx20180214

14-Feb-2018 11:32:56

62

3975.0000

XLON

84203842000077202-E0YgpvY52Cgz20180214

14-Feb-2018 11:32:56

68

3975.0000

XLON

84203842000077202-E0YgpvY52Ch420180214

14-Feb-2018 11:34:56

282

3977.0000

XLON

84203842000077813-E0YgpvY52Ega20180214

14-Feb-2018 11:34:56

295

3977.0000

XLON

84403844000077704-E0YgpvY52Ege20180214

14-Feb-2018 11:34:56

114

3977.0000

XLON

84203842000077813-E0YgpvY52Egc20180214

14-Feb-2018 11:34:56

82

3977.0000

XLON

84203842000077918-E0YgpvY52Egg20180214

14-Feb-2018 11:36:20

13

3973.0000

XLON

84203842000078236-E0YgpvY52G7n20180214

14-Feb-2018 11:37:00

455

3975.5000

XLON

84203842000078416-E0YgpvY52GaC20180214

14-Feb-2018 11:37:03

580

3975.0000

XLON

84403844000078169-E0YgpvY52GcN20180214

14-Feb-2018 11:37:58

234

3976.0000

XLON

84403844000078390-E0YgpvY52HHC20180214

14-Feb-2018 11:38:09

282

3975.5000

XLON

84203842000078618-E0YgpvY52HRL20180214

14-Feb-2018 11:40:06

147

3982.0000

XLON

84403844000079005-E0YgpvY52JVG20180214

14-Feb-2018 11:40:14

146

3981.0000

XLON

84203842000079174-E0YgpvY52JjP20180214

14-Feb-2018 11:42:11

82

3979.5000

XLON

84203842000079669-E0YgpvY52LPm20180214

14-Feb-2018 11:42:11

101

3979.5000

XLON

84203842000079669-E0YgpvY52LPp20180214

14-Feb-2018 11:43:29

162

3980.5000

XLON

84403844000079856-E0YgpvY52Mb320180214

14-Feb-2018 11:43:29

226

3980.5000

XLON

84203842000080025-E0YgpvY52Mb120180214

14-Feb-2018 11:44:38

294

3979.5000

XLON

84403844000079980-E0YgpvY52NUV20180214

14-Feb-2018 11:44:38

164

3979.5000

XLON

84403844000079800-E0YgpvY52NUL20180214

14-Feb-2018 11:44:38

161

3979.0000

XLON

84203842000080264-E0YgpvY52NW120180214

14-Feb-2018 11:44:38

189

3979.5000

XLON

84203842000079980-E0YgpvY52NUJ20180214

14-Feb-2018 11:46:19

292

3980.0000

XLON

84403844000080522-E0YgpvY52Oq620180214

14-Feb-2018 11:49:10

157

3980.5000

XLON

84403844000080988-E0YgpvY52QZ720180214

14-Feb-2018 11:51:05

92

3984.5000

XLON

84403844000081650-E0YgpvY52Rzv20180214

14-Feb-2018 11:51:05

175

3984.5000

XLON

84403844000081650-E0YgpvY52Rzt20180214

14-Feb-2018 11:51:09

289

3984.0000

XLON

84403844000081623-E0YgpvY52S4520180214

14-Feb-2018 11:51:11

14

3983.5000

XLON

84203842000081763-E0YgpvY52S5j20180214

14-Feb-2018 11:51:11

263

3983.5000

XLON

84403844000081601-E0YgpvY52S5h20180214

14-Feb-2018 11:51:11

38

3983.5000

XLON

84203842000081763-E0YgpvY52S5l20180214

14-Feb-2018 11:53:22

85

3981.0000

XLON

84403844000082160-E0YgpvY52U5d20180214

14-Feb-2018 11:53:22

375

3981.0000

XLON

84403844000082160-E0YgpvY52U5Y20180214

14-Feb-2018 11:53:27

524

3980.0000

XLON

84203842000082230-E0YgpvY52UAC20180214

14-Feb-2018 11:53:27

28

3980.0000

XLON

84203842000082230-E0YgpvY52UAE20180214

14-Feb-2018 11:53:28

368

3979.5000

XLON

84203842000082334-E0YgpvY52UE120180214

14-Feb-2018 11:55:28

161

3978.5000

XLON

84203842000082824-E0YgpvY52VlP20180214

14-Feb-2018 11:56:55

263

3976.5000

XLON

84203842000083047-E0YgpvY52Wtf20180214

14-Feb-2018 11:56:56

75

3976.0000

XLON

84403844000082870-E0YgpvY52WvD20180214

14-Feb-2018 11:56:56

118

3976.0000

XLON

84403844000082870-E0YgpvY52WvF20180214

14-Feb-2018 12:02:22

132

3983.5000

XLON

84203842000085514-E0YgpvY52cxD20180214

14-Feb-2018 12:02:22

352

3983.5000

XLON

84203842000085514-E0YgpvY52cxF20180214

14-Feb-2018 12:02:30

150

3984.0000

XLON

84403844000085429-E0YgpvY52dD820180214

14-Feb-2018 12:02:30

118

3984.0000

XLON

84403844000085446-E0YgpvY52dDK20180214

14-Feb-2018 12:02:30

328

3984.0000

XLON

84203842000085594-E0YgpvY52dD420180214

14-Feb-2018 12:02:30

263

3984.0000

XLON

84203842000085603-E0YgpvY52dD620180214

14-Feb-2018 12:04:29

206

3980.5000

XLON

84203842000086441-E0YgpvY52fTE20180214

14-Feb-2018 12:04:29

500

3980.5000

XLON

84203842000086377-E0YgpvY52fSM20180214

14-Feb-2018 12:04:29

72

3980.5000

XLON

84203842000086377-E0YgpvY52fSO20180214

14-Feb-2018 12:04:29

38

3980.5000

XLON

84203842000086377-E0YgpvY52fSQ20180214

14-Feb-2018 12:04:29

228

3980.5000

XLON

84403844000086261-E0YgpvY52fSy20180214

14-Feb-2018 12:04:29

100

3980.5000

XLON

84403844000086261-E0YgpvY52fSw20180214

14-Feb-2018 12:04:58

44

3982.0000

XLON

84203842000086490-E0YgpvY52gFP20180214

14-Feb-2018 12:04:58

219

3982.0000

XLON

84203842000086490-E0YgpvY52gFN20180214

14-Feb-2018 12:06:07

47

3982.0000

XLON

84203842000086865-E0YgpvY52hL620180214

14-Feb-2018 12:06:07

206

3982.5000

XLON

84403844000086707-E0YgpvY52hKZ20180214

14-Feb-2018 12:07:56

168

3980.0000

XLON

84203842000087432-E0YgpvY52jyK20180214

14-Feb-2018 12:08:09

224

3979.5000

XLON

84403844000087320-E0YgpvY52kCV20180214

14-Feb-2018 12:11:45

146

3981.0000

XLON

84403844000088435-E0YgpvY52nu920180214

14-Feb-2018 12:12:03

30

3980.0000

XLON

84403844000088305-E0YgpvY52oGq20180214

14-Feb-2018 12:12:03

123

3980.5000

XLON

84203842000088464-E0YgpvY52oFZ20180214

14-Feb-2018 12:12:03

67

3980.5000

XLON

84203842000088464-E0YgpvY52oFV20180214

14-Feb-2018 12:12:46

74

3981.0000

XLON

84203842000088836-E0YgpvY52ool20180214

14-Feb-2018 12:13:38

105

3979.0000

XLON

84403844000088895-E0YgpvY52pgp20180214

14-Feb-2018 12:13:38

130

3979.0000

XLON

84403844000088895-E0YgpvY52pgn20180214

14-Feb-2018 12:13:50

196

3978.5000

XLON

84203842000089076-E0YgpvY52ppD20180214

14-Feb-2018 12:15:07

294

3982.0000

XLON

84203842000089552-E0YgpvY52rEO20180214

14-Feb-2018 12:15:12

294

3981.0000

XLON

84403844000089390-E0YgpvY52rJ020180214

14-Feb-2018 12:16:14

627

3981.5000

XLON

84203842000089881-E0YgpvY52sIe20180214

14-Feb-2018 12:16:47

30

3981.0000

XLON

84203842000089835-E0YgpvY52shm20180214

14-Feb-2018 12:16:48

450

3981.0000

XLON

84203842000089835-E0YgpvY52sit20180214

14-Feb-2018 12:16:48

13

3981.0000

XLON

84203842000089835-E0YgpvY52shT20180214

14-Feb-2018 12:17:21

224

3981.5000

XLON

84403844000090013-E0YgpvY52tEz20180214

14-Feb-2018 12:18:57

65

3982.0000

XLON

84203842000090303-E0YgpvY52udD20180214

14-Feb-2018 12:18:57

26

3982.0000

XLON

84203842000090303-E0YgpvY52udG20180214

14-Feb-2018 12:18:57

6

3982.0000

XLON

84203842000090303-E0YgpvY52ucy20180214

14-Feb-2018 12:19:04

51

3982.0000

XLON

84203842000090303-E0YgpvY52uhc20180214

14-Feb-2018 12:19:04

99

3982.0000

XLON

84203842000090303-E0YgpvY52uha20180214

14-Feb-2018 12:21:29

389

3982.5000

XLON

84203842000091299-E0YgpvY52w1V20180214

14-Feb-2018 12:22:29

412

3981.0000

XLON

84203842000091505-E0YgpvY52wjs20180214

14-Feb-2018 12:22:42

17

3980.0000

XLON

84403844000091285-E0YgpvY52wwh20180214

14-Feb-2018 12:23:58

13

3980.0000

XLON

84403844000091285-E0YgpvY52xkL20180214

14-Feb-2018 12:23:58

140

3980.0000

XLON

84403844000091285-E0YgpvY52xk720180214

14-Feb-2018 12:23:58

90

3980.0000

XLON

84203842000091435-E0YgpvY52xkj20180214

14-Feb-2018 12:23:58

78

3980.0000

XLON

84403844000091285-E0YgpvY52xkh20180214

14-Feb-2018 12:24:20

56

3980.0000

XLON

84203842000091435-E0YgpvY52xuV20180214

14-Feb-2018 12:24:23

334

3979.0000

XLON

84403844000091583-E0YgpvY52y2820180214

14-Feb-2018 12:24:54

293

3977.5000

XLON

84203842000092132-E0YgpvY52yPf20180214

14-Feb-2018 12:24:54

105

3977.5000

XLON

84203842000092132-E0YgpvY52yPk20180214

14-Feb-2018 12:26:12

62

3975.0000

XLON

84403844000092378-E0YgpvY52zFb20180214

14-Feb-2018 12:26:12

363

3975.0000

XLON

84403844000092378-E0YgpvY52zFd20180214

14-Feb-2018 12:28:40

312

3973.5000

XLON

84403844000092880-E0YgpvY530jn20180214

14-Feb-2018 12:31:11

132

3973.5000

XLON

84403844000093608-E0YgpvY532ep20180214

14-Feb-2018 12:31:54

161

3975.0000

XLON

84403844000093927-E0YgpvY5330h20180214

14-Feb-2018 12:33:27

291

3974.0000

XLON

84203842000094648-E0YgpvY5340420180214

14-Feb-2018 12:33:46

147

3973.5000

XLON

84403844000094527-E0YgpvY5346Q20180214

14-Feb-2018 12:35:07

66

3979.0000

XLON

84203842000095102-E0YgpvY5353I20180214

14-Feb-2018 12:35:20

175

3978.0000

XLON

84403844000095032-E0YgpvY535AP20180214

14-Feb-2018 12:37:16

162

3982.0000

XLON

84403844000095564-E0YgpvY536DS20180214

14-Feb-2018 12:37:17

175

3982.0000

XLON

84203842000095696-E0YgpvY536EG20180214

14-Feb-2018 12:37:18

175

3982.0000

XLON

84403844000095568-E0YgpvY536FR20180214

14-Feb-2018 12:37:18

26

3982.0000

XLON

84403844000095568-E0YgpvY536FT20180214

14-Feb-2018 12:38:06

169

3981.0000

XLON

84203842000095920-E0YgpvY536oe20180214

14-Feb-2018 12:38:19

24

3981.5000

XLON

84203842000095981-E0YgpvY536ya20180214

14-Feb-2018 12:38:47

13

3981.5000

XLON

84203842000096098-E0YgpvY537Cv20180214

14-Feb-2018 12:38:47

183

3981.5000

XLON

84203842000096098-E0YgpvY537Ct20180214

14-Feb-2018 12:39:32

112

3979.5000

XLON

84203842000096304-E0YgpvY537gm20180214

14-Feb-2018 12:39:32

76

3979.5000

XLON

84203842000096304-E0YgpvY537gk20180214

14-Feb-2018 12:40:28

242

3979.5000

XLON

84403844000096459-E0YgpvY538RS20180214

14-Feb-2018 12:40:28

218

3979.5000

XLON

84403844000096505-E0YgpvY538Rn20180214

14-Feb-2018 12:40:28

49

3979.5000

XLON

84403844000096505-E0YgpvY538Rp20180214

14-Feb-2018 12:40:28

94

3979.5000

XLON

84403844000096468-E0YgpvY538RU20180214

14-Feb-2018 12:40:36

213

3979.0000

XLON

84403844000096424-E0YgpvY538Wd20180214

14-Feb-2018 12:41:13

104

3977.5000

XLON

84203842000096786-E0YgpvY538vJ20180214

14-Feb-2018 12:41:13

138

3977.5000

XLON

84203842000096786-E0YgpvY538vM20180214

14-Feb-2018 12:42:07

170

3977.5000

XLON

84403844000096924-E0YgpvY539Xy20180214

14-Feb-2018 12:43:42

179

3978.0000

XLON

84403844000097332-E0YgpvY53AVz20180214

14-Feb-2018 12:43:42

205

3977.5000

XLON

84203842000097437-E0YgpvY53AWJ20180214

14-Feb-2018 12:45:02

135

3977.0000

XLON

84203842000097721-E0YgpvY53BXm20180214

14-Feb-2018 12:45:02

37

3977.0000

XLON

84203842000097721-E0YgpvY53BXh20180214

14-Feb-2018 12:45:58

153

3977.5000

XLON

84403844000098187-E0YgpvY53C6j20180214

14-Feb-2018 12:45:58

128

3977.5000

XLON

84203842000098223-E0YgpvY53C6e20180214

14-Feb-2018 12:45:58

25

3977.5000

XLON

84203842000098223-E0YgpvY53C6h20180214

14-Feb-2018 12:46:36

173

3977.0000

XLON

84203842000098473-E0YgpvY53Cvw20180214

14-Feb-2018 12:47:19

11

3976.0000

XLON

84203842000098417-E0YgpvY53DGU20180214

14-Feb-2018 12:47:19

257

3976.0000

XLON

84203842000098417-E0YgpvY53DGS20180214

14-Feb-2018 12:49:25

374

3976.5000

XLON

84203842000099523-E0YgpvY53Eqs20180214

14-Feb-2018 12:49:39

93

3975.5000

XLON

84203842000099336-E0YgpvY53F5X20180214

14-Feb-2018 12:49:39

103

3975.5000

XLON

84203842000099336-E0YgpvY53F5c20180214

14-Feb-2018 12:49:39

146

3975.5000

XLON

84403844000099480-E0YgpvY53F5g20180214

14-Feb-2018 12:49:39

196

3975.5000

XLON

84403844000099417-E0YgpvY53F5e20180214

14-Feb-2018 12:49:56

291

3975.0000

XLON

84203842000099565-E0YgpvY53FGT20180214

14-Feb-2018 12:50:14

25

3973.5000

XLON

84403844000099601-E0YgpvY53FaT20180214

14-Feb-2018 12:50:14

165

3973.5000

XLON

84403844000099601-E0YgpvY53Fac20180214

14-Feb-2018 12:51:31

175

3971.0000

XLON

84403844000100242-E0YgpvY53GfU20180214

14-Feb-2018 12:51:31

1

3971.0000

XLON

84403844000100242-E0YgpvY53Gfy20180214

14-Feb-2018 12:51:47

192

3969.0000

XLON

84203842000100408-E0YgpvY53Gsg20180214

14-Feb-2018 12:53:42

65

3968.0000

XLON

84403844000100986-E0YgpvY53Ile20180214

14-Feb-2018 12:53:42

288

3968.0000

XLON

84403844000100986-E0YgpvY53Ilc20180214

14-Feb-2018 12:55:38

32

3967.5000

XLON

84203842000101647-E0YgpvY53K6h20180214

14-Feb-2018 12:55:40

100

3967.5000

XLON

84203842000101647-E0YgpvY53K8120180214

14-Feb-2018 12:57:44

256

3967.5000

XLON

84203842000102413-E0YgpvY53Lc020180214

14-Feb-2018 12:57:44

200

3967.5000

XLON

84203842000101647-E0YgpvY53Lbu20180214

14-Feb-2018 12:57:44

140

3967.0000

XLON

84203842000101843-E0YgpvY53Lck20180214

14-Feb-2018 12:57:44

208

3967.0000

XLON

84203842000101843-E0YgpvY53Lcm20180214

14-Feb-2018 13:00:22

324

3970.0000

XLON

84203842000103405-E0YgpvY53OCB20180214

14-Feb-2018 13:00:22

47

3970.0000

XLON

84203842000103405-E0YgpvY53OC920180214

14-Feb-2018 13:00:22

453

3970.0000

XLON

84403844000103330-E0YgpvY53OC720180214

14-Feb-2018 13:01:21

412

3968.0000

XLON

84203842000103647-E0YgpvY53P3k20180214

14-Feb-2018 13:02:53

275

3968.0000

XLON

84203842000104107-E0YgpvY53QbT20180214

14-Feb-2018 13:03:50

465

3969.5000

XLON

84203842000104281-E0YgpvY53RPf20180214

14-Feb-2018 13:05:53

49

3968.5000

XLON

84203842000104674-E0YgpvY53T2c20180214

14-Feb-2018 13:05:53

149

3968.5000

XLON

84203842000104674-E0YgpvY53T2X20180214

14-Feb-2018 13:05:53

148

3968.5000

XLON

84203842000104674-E0YgpvY53T2P20180214

14-Feb-2018 13:06:44

338

3968.5000

XLON

84403844000104946-E0YgpvY53Tqr20180214

14-Feb-2018 13:07:51

230

3967.5000

XLON

84403844000104846-E0YgpvY53Uv520180214

14-Feb-2018 13:07:51

162

3967.5000

XLON

84203842000105006-E0YgpvY53Uv720180214

14-Feb-2018 13:07:54

479

3967.0000

XLON

84403844000105388-E0YgpvY53UzS20180214

14-Feb-2018 13:09:57

170

3965.5000

XLON

84203842000105837-E0YgpvY53Wxl20180214

14-Feb-2018 13:12:31

217

3965.5000

XLON

84403844000106122-E0YgpvY53Yjl20180214

14-Feb-2018 13:12:31

120

3965.5000

XLON

84403844000106122-E0YgpvY53Yjo20180214

14-Feb-2018 13:14:07

139

3968.5000

XLON

84403844000106878-E0YgpvY53a1e20180214

14-Feb-2018 13:14:13

234

3968.5000

XLON

84403844000106878-E0YgpvY53a5J20180214

14-Feb-2018 13:14:32

481

3967.5000

XLON

84203842000107029-E0YgpvY53aNy20180214

14-Feb-2018 13:16:06

167

3967.5000

XLON

84403844000107391-E0YgpvY53boZ20180214

14-Feb-2018 13:17:29

150

3967.5000

XLON

84203842000107664-E0YgpvY53cc020180214

14-Feb-2018 13:17:55

156

3967.5000

XLON

84403844000107817-E0YgpvY53d0n20180214

14-Feb-2018 13:18:31

202

3967.0000

XLON

84403844000107791-E0YgpvY53dOa20180214

14-Feb-2018 13:19:37

138

3969.5000

XLON

84203842000108436-E0YgpvY53eac20180214

14-Feb-2018 13:20:17

488

3969.5000

XLON

84403844000108389-E0YgpvY53fQY20180214

14-Feb-2018 13:20:17

31

3969.5000

XLON

84403844000108389-E0YgpvY53fQW20180214

14-Feb-2018 13:20:17

221

3969.5000

XLON

84403844000108518-E0YgpvY53fQc20180214

14-Feb-2018 13:21:53

277

3969.0000

XLON

84203842000108917-E0YgpvY53giH20180214

14-Feb-2018 13:21:53

312

3969.0000

XLON

84203842000108917-E0YgpvY53giV20180214

14-Feb-2018 13:22:56

498

3968.0000

XLON

84403844000108822-E0YgpvY53hn420180214

14-Feb-2018 13:23:00

239

3967.5000

XLON

84203842000108957-E0YgpvY53hwc20180214

14-Feb-2018 13:23:00

33

3967.5000

XLON

84203842000108957-E0YgpvY53hwf20180214

14-Feb-2018 13:23:33

82

3967.5000

XLON

84403844000109320-E0YgpvY53icH20180214

14-Feb-2018 13:23:33

55

3967.5000

XLON

84403844000109320-E0YgpvY53ibw20180214

14-Feb-2018 13:23:33

46

3967.5000

XLON

84403844000109320-E0YgpvY53icE20180214

14-Feb-2018 13:23:33

146

3967.0000

XLON

84403844000109321-E0YgpvY53icx20180214

14-Feb-2018 13:23:37

146

3966.0000

XLON

84403844000109382-E0YgpvY53ikW20180214

14-Feb-2018 13:23:37

263

3966.0000

XLON

84203842000109481-E0YgpvY53ikU20180214

14-Feb-2018 13:25:29

175

3968.5000

XLON

84203842000110178-E0YgpvY53kt220180214

14-Feb-2018 13:28:37

138

3969.0000

XLON

84203842000111299-E0YgpvY53ozV20180214

14-Feb-2018 13:28:37

46

3969.0000

XLON

84203842000111299-E0YgpvY53ozT20180214

14-Feb-2018 13:28:49

161

3968.5000

XLON

84403844000111047-E0YgpvY53pEF20180214

14-Feb-2018 13:29:42

277

3967.5000

XLON

84203842000111733-E0YgpvY53qdZ20180214

14-Feb-2018 13:29:50

227

3968.0000

XLON

84403844000111752-E0YgpvY53qsO20180214

14-Feb-2018 13:30:01

161

3967.5000

XLON

84203842000111978-E0YgpvY53rEM20180214

14-Feb-2018 13:30:02

9

3967.0000

XLON

84403844000111864-E0YgpvY53rH720180214

14-Feb-2018 13:30:04

188

3964.5000

XLON

84403844000111894-E0YgpvY53rrL20180214

14-Feb-2018 13:31:12

34

3948.5000

XLON

84203842000112994-E0YgpvY5437820180214

14-Feb-2018 13:31:12

146

3949.5000

XLON

84403844000112992-E0YgpvY5435M20180214

14-Feb-2018 13:31:12

25

3948.5000

XLON

84203842000112994-E0YgpvY5436y20180214

14-Feb-2018 13:31:12

69

3948.5000

XLON

84203842000112994-E0YgpvY5437020180214

14-Feb-2018 13:31:13

33

3948.5000

XLON

84203842000112994-E0YgpvY5438T20180214

14-Feb-2018 13:32:32

22

3943.0000

XLON

84203842000113969-E0YgpvY54CZ820180214

14-Feb-2018 13:32:32

139

3943.0000

XLON

84203842000113969-E0YgpvY54CT520180214

14-Feb-2018 13:34:21

485

3931.0000

XLON

84203842000115009-E0YgpvY54Pch20180214

14-Feb-2018 13:34:25

110

3932.0000

XLON

84403844000115009-E0YgpvY54PyI20180214

14-Feb-2018 13:34:25

282

3932.0000

XLON

84403844000115009-E0YgpvY54PwE20180214

14-Feb-2018 13:34:43

242

3931.5000

XLON

84403844000115142-E0YgpvY54RTN20180214

14-Feb-2018 13:36:02

148

3924.0000

XLON

84203842000116266-E0YgpvY54XQv20180214

14-Feb-2018 13:37:42

207

3923.5000

XLON

84203842000117504-E0YgpvY54f8020180214

14-Feb-2018 13:37:42

140

3923.5000

XLON

84203842000117504-E0YgpvY54f8220180214

14-Feb-2018 13:37:49

219

3923.0000

XLON

84203842000117527-E0YgpvY54fRx20180214

14-Feb-2018 13:38:13

161

3926.0000

XLON

84403844000117693-E0YgpvY54hTY20180214

14-Feb-2018 13:38:20

210

3924.5000

XLON

84403844000117747-E0YgpvY54hrQ20180214

14-Feb-2018 13:40:55

188

3935.0000

XLON

84403844000119507-E0YgpvY54qlA20180214

14-Feb-2018 13:41:26

167

3934.0000

XLON

84403844000119849-E0YgpvY54soB20180214

14-Feb-2018 13:41:57

76

3933.0000

XLON

84403844000120216-E0YgpvY54unb20180214

14-Feb-2018 13:42:10

186

3928.0000

XLON

84203842000120400-E0YgpvY54vdD20180214

14-Feb-2018 13:42:42

11

3931.5000

XLON

84403844000120760-E0YgpvY54xv820180214

14-Feb-2018 13:42:42

175

3931.5000

XLON

84403844000120760-E0YgpvY54xv620180214

14-Feb-2018 13:43:16

34

3928.0000

XLON

84203842000121222-E0YgpvY550F520180214

14-Feb-2018 13:43:16

176

3928.0000

XLON

84203842000121222-E0YgpvY550Ew20180214

14-Feb-2018 13:43:23

223

3927.5000

XLON

84403844000121194-E0YgpvY550Un20180214

14-Feb-2018 13:43:24

194

3926.5000

XLON

84203842000121205-E0YgpvY550Yy20180214

14-Feb-2018 13:43:24

66

3926.5000

XLON

84203842000121205-E0YgpvY550ZC20180214

14-Feb-2018 13:45:05

510

3933.5000

XLON

84403844000122192-E0YgpvY5557p20180214

14-Feb-2018 13:45:05

455

3933.0000

XLON

84203842000122239-E0YgpvY5558N20180214

14-Feb-2018 13:45:05

19

3933.0000

XLON

84203842000122239-E0YgpvY5558K20180214

14-Feb-2018 13:45:28

151

3930.5000

XLON

84403844000122471-E0YgpvY556Wy20180214

14-Feb-2018 13:46:35

170

3935.5000

XLON

84403844000123431-E0YgpvY559py20180214

14-Feb-2018 13:46:35

200

3935.5000

XLON

84403844000123431-E0YgpvY559q620180214

14-Feb-2018 13:46:35

97

3935.5000

XLON

84403844000123431-E0YgpvY559q020180214

14-Feb-2018 13:47:12

143

3937.0000

XLON

84403844000123779-E0YgpvY55BhK20180214

14-Feb-2018 13:47:12

200

3937.0000

XLON

84403844000123779-E0YgpvY55BhI20180214

14-Feb-2018 13:47:51

189

3933.0000

XLON

84403844000124308-E0YgpvY55DgR20180214

14-Feb-2018 13:47:51

171

3933.0000

XLON

84203842000124332-E0YgpvY55DgT20180214

14-Feb-2018 13:49:50

388

3931.5000

XLON

84203842000125522-E0YgpvY55K2h20180214

14-Feb-2018 13:49:50

112

3932.5000

XLON

84403844000125712-E0YgpvY55K0T20180214

14-Feb-2018 13:49:50

138

3932.5000

XLON

84403844000125712-E0YgpvY55K0P20180214

14-Feb-2018 13:49:50

161

3932.5000

XLON

84203842000125714-E0YgpvY55K0V20180214

14-Feb-2018 13:51:06

254

3928.5000

XLON

84203842000126566-E0YgpvY55MsJ20180214

14-Feb-2018 13:51:07

124

3927.5000

XLON

84403844000126494-E0YgpvY55Mth20180214

14-Feb-2018 13:51:07

314

3927.5000

XLON

84403844000126494-E0YgpvY55Mtr20180214

14-Feb-2018 13:52:57

258

3928.0000

XLON

84203842000127978-E0YgpvY55RdM20180214

14-Feb-2018 13:52:58

206

3926.0000

XLON

84403844000127997-E0YgpvY55RiU20180214

14-Feb-2018 13:55:10

161

3929.5000

XLON

84403844000129488-E0YgpvY55WD120180214

14-Feb-2018 13:58:03

187

3945.0000

XLON

84403844000131294-E0YgpvY55cyJ20180214

14-Feb-2018 13:58:34

188

3944.0000

XLON

84403844000131571-E0YgpvY55eOA20180214

14-Feb-2018 13:59:01

175

3944.0000

XLON

84203842000131843-E0YgpvY55fDd20180214

14-Feb-2018 13:59:34

162

3945.0000

XLON

84203842000132370-E0YgpvY55h1E20180214

14-Feb-2018 13:59:34

26

3945.0000

XLON

84203842000132370-E0YgpvY55h1G20180214

14-Feb-2018 14:00:01

175

3939.0000

XLON

84403844000132560-E0YgpvY55hw320180214

14-Feb-2018 14:00:14

189

3939.5000

XLON

84403844000132706-E0YgpvY55if220180214

14-Feb-2018 14:00:21

227

3938.0000

XLON

84203842000132579-E0YgpvY55isH20180214

14-Feb-2018 14:00:21

55

3938.0000

XLON

84203842000132579-E0YgpvY55isP20180214

14-Feb-2018 14:01:03

484

3935.0000

XLON

84403844000133439-E0YgpvY55l6u20180214

14-Feb-2018 14:01:19

102

3936.5000

XLON

84203842000133664-E0YgpvY55lcx20180214

14-Feb-2018 14:01:23

250

3936.5000

XLON

84203842000133664-E0YgpvY55lhj20180214

14-Feb-2018 14:01:23

132

3936.5000

XLON

84203842000133664-E0YgpvY55lhm20180214

14-Feb-2018 14:01:28

94

3935.5000

XLON

84403844000133621-E0YgpvY55lqt20180214

14-Feb-2018 14:02:22

41

3937.0000

XLON

84403844000134109-E0YgpvY55nKs20180214

14-Feb-2018 14:02:22

22

3937.0000

XLON

84403844000134109-E0YgpvY55nKj20180214

14-Feb-2018 14:02:22

226

3937.0000

XLON

84403844000134109-E0YgpvY55nKv20180214

14-Feb-2018 14:02:22

101

3937.0000

XLON

84403844000134109-E0YgpvY55nKo20180214

14-Feb-2018 14:03:05

266

3935.0000

XLON

84403844000134366-E0YgpvY55oL620180214

14-Feb-2018 14:03:05

186

3935.0000

XLON

84403844000134366-E0YgpvY55oL320180214

14-Feb-2018 14:03:38

195

3931.5000

XLON

84403844000134663-E0YgpvY55pNj20180214

14-Feb-2018 14:03:38

108

3931.5000

XLON

84403844000134663-E0YgpvY55pO320180214

14-Feb-2018 14:04:24

388

3937.5000

XLON

84403844000135259-E0YgpvY55r4p20180214

14-Feb-2018 14:04:24

108

3937.5000

XLON

84403844000135259-E0YgpvY55r4r20180214

14-Feb-2018 14:04:27

598

3936.5000

XLON

84203842000135306-E0YgpvY55rAQ20180214

14-Feb-2018 14:04:27

39

3936.5000

XLON

84203842000135306-E0YgpvY55rAN20180214

14-Feb-2018 14:09:30

111

3944.5000

XLON

84203842000138518-E0YgpvY563g920180214

14-Feb-2018 14:09:30

295

3944.5000

XLON

84203842000138518-E0YgpvY563g720180214

14-Feb-2018 14:09:30

158

3944.5000

XLON

84403844000138534-E0YgpvY563gB20180214

14-Feb-2018 14:09:34

208

3943.5000

XLON

84403844000138576-E0YgpvY563pr20180214

14-Feb-2018 14:09:34

29

3943.5000

XLON

84403844000138576-E0YgpvY563q120180214

14-Feb-2018 14:09:34

400

3943.5000

XLON

84403844000138576-E0YgpvY563pv20180214

14-Feb-2018 14:09:39

62

3942.5000

XLON

84403844000138560-E0YgpvY5641o20180214

14-Feb-2018 14:09:39

276

3942.5000

XLON

84403844000138560-E0YgpvY5641i20180214

14-Feb-2018 14:09:39

200

3942.5000

XLON

84403844000138560-E0YgpvY5641l20180214

14-Feb-2018 14:09:39

100

3942.5000

XLON

84403844000138560-E0YgpvY5641g20180214

14-Feb-2018 14:11:14

419

3939.0000

XLON

84403844000139322-E0YgpvY567YF20180214

14-Feb-2018 14:11:14

17

3938.0000

XLON

84403844000139411-E0YgpvY567bb20180214

14-Feb-2018 14:11:14

162

3938.0000

XLON

84403844000139411-E0YgpvY567dC20180214

14-Feb-2018 14:12:55

327

3936.5000

XLON

84203842000140323-E0YgpvY56BLT20180214

14-Feb-2018 14:13:26

178

3938.0000

XLON

84203842000140559-E0YgpvY56CJs20180214

14-Feb-2018 14:13:26

149

3938.0000

XLON

84203842000140559-E0YgpvY56CK820180214

14-Feb-2018 14:18:09

181

3936.5000

XLON

84203842000143015-E0YgpvY56JBq20180214

14-Feb-2018 14:18:29

109

3939.0000

XLON

84203842000143132-E0YgpvY56Jbo20180214

14-Feb-2018 14:18:29

74

3939.0000

XLON

84203842000143132-E0YgpvY56Jbm20180214

14-Feb-2018 14:18:47

94

3938.5000

XLON

84403844000143298-E0YgpvY56KTU20180214

14-Feb-2018 14:18:47

98

3938.5000

XLON

84403844000143298-E0YgpvY56KTR20180214

14-Feb-2018 14:19:11

121

3939.0000

XLON

84203842000143654-E0YgpvY56L9u20180214

14-Feb-2018 14:19:11

175

3939.0000

XLON

84203842000143654-E0YgpvY56L9w20180214

14-Feb-2018 14:19:18

103

3938.0000

XLON

84403844000143543-E0YgpvY56La120180214

14-Feb-2018 14:19:18

69

3938.0000

XLON

84403844000143543-E0YgpvY56La420180214

14-Feb-2018 14:19:18

69

3938.0000

XLON

84403844000143543-E0YgpvY56LZx20180214

14-Feb-2018 14:20:18

252

3938.5000

XLON

84203842000144224-E0YgpvY56NQp20180214

14-Feb-2018 14:20:19

216

3938.0000

XLON

84403844000144158-E0YgpvY56NTM20180214

14-Feb-2018 14:20:19

143

3937.0000

XLON

84203842000144225-E0YgpvY56NWc20180214

14-Feb-2018 14:20:19

109

3937.0000

XLON

84203842000144225-E0YgpvY56NWi20180214

14-Feb-2018 14:21:08

92

3936.5000

XLON

84403844000144525-E0YgpvY56Oi120180214

14-Feb-2018 14:21:08

574

3936.5000

XLON

84403844000144525-E0YgpvY56Oi620180214

14-Feb-2018 14:21:08

60

3936.5000

XLON

84403844000144525-E0YgpvY56Oi420180214

14-Feb-2018 14:21:13

188

3936.0000

XLON

84403844000144506-E0YgpvY56Om220180214

14-Feb-2018 14:21:13

427

3936.0000

XLON

84403844000144506-E0YgpvY56Oly20180214

14-Feb-2018 14:23:06

231

3937.0000

XLON

84403844000145339-E0YgpvY56RYK20180214

14-Feb-2018 14:23:11

147

3936.0000

XLON

84403844000145373-E0YgpvY56RkR20180214

14-Feb-2018 14:23:11

239

3936.0000

XLON

84403844000145373-E0YgpvY56RkO20180214

14-Feb-2018 14:23:29

189

3934.0000

XLON

84403844000145626-E0YgpvY56SKk20180214

14-Feb-2018 14:23:29

133

3934.0000

XLON

84403844000145626-E0YgpvY56SKi20180214

14-Feb-2018 14:25:13

914

3934.0000

XLON

84203842000146738-E0YgpvY56Uva20180214

14-Feb-2018 14:25:48

392

3934.5000

XLON

84403844000146872-E0YgpvY56VW420180214

14-Feb-2018 14:26:35

100

3937.5000

XLON

84203842000147443-E0YgpvY56XFd20180214

14-Feb-2018 14:26:35

393

3937.5000

XLON

84203842000147443-E0YgpvY56XFg20180214

14-Feb-2018 14:27:06

25

3940.0000

XLON

84203842000147783-E0YgpvY56YLu20180214

14-Feb-2018 14:27:06

19

3940.0000

XLON

84203842000147783-E0YgpvY56YLx20180214

14-Feb-2018 14:27:06

669

3940.0000

XLON

84203842000147783-E0YgpvY56YM020180214

14-Feb-2018 14:27:36

56

3941.5000

XLON

84203842000148076-E0YgpvY56ZOm20180214

14-Feb-2018 14:27:36

191

3941.5000

XLON

84203842000148076-E0YgpvY56ZOo20180214

14-Feb-2018 14:28:04

146

3942.0000

XLON

84203842000148280-E0YgpvY56a9g20180214

14-Feb-2018 14:28:04

387

3942.0000

XLON

84403844000148139-E0YgpvY56a9i20180214

14-Feb-2018 14:29:15

435

3941.0000

XLON

84403844000148638-E0YgpvY56cRG20180214

14-Feb-2018 14:29:53

101

3943.0000

XLON

84203842000149188-E0YgpvY56dNA20180214

14-Feb-2018 14:29:53

500

3943.0000

XLON

84203842000149188-E0YgpvY56dN720180214

14-Feb-2018 14:30:01

484

3941.0000

XLON

84203842000149228-E0YgpvY56dg820180214

14-Feb-2018 14:30:01

113

3940.5000

XLON

84403844000149094-E0YgpvY56dgm20180214

14-Feb-2018 14:30:01

37

3940.5000

XLON

84403844000149094-E0YgpvY56dgZ20180214

14-Feb-2018 14:30:46

14

3937.0000

XLON

84203842000149788-E0YgpvY56gsi20180214

14-Feb-2018 14:30:49

500

3937.0000

XLON

84203842000149869-E0YgpvY56gyt20180214

14-Feb-2018 14:30:49

51

3937.0000

XLON

84203842000149869-E0YgpvY56gyv20180214

14-Feb-2018 14:31:12

30

3938.5000

XLON

84403844000149963-E0YgpvY56iNq20180214

14-Feb-2018 14:31:12

454

3938.5000

XLON

84403844000149963-E0YgpvY56iNt20180214

14-Feb-2018 14:31:12

92

3939.5000

XLON

84203842000150057-E0YgpvY56iMK20180214

14-Feb-2018 14:31:12

392

3939.5000

XLON

84203842000150057-E0YgpvY56iMM20180214

14-Feb-2018 14:33:00

131

3941.5000

XLON

84203842000150981-E0YgpvY56ntF20180214

14-Feb-2018 14:33:00

412

3941.5000

XLON

84203842000150981-E0YgpvY56nuI20180214

14-Feb-2018 14:33:26

121

3944.5000

XLON

84403844000151120-E0YgpvY56pMA20180214

14-Feb-2018 14:33:26

219

3944.5000

XLON

84403844000151120-E0YgpvY56pMN20180214

14-Feb-2018 14:34:10

202

3948.0000

XLON

84203842000151684-E0YgpvY56rav20180214

14-Feb-2018 14:34:30

161

3953.5000

XLON

84203842000151973-E0YgpvY56ssN20180214

14-Feb-2018 14:34:50

393

3949.5000

XLON

84403844000152013-E0YgpvY56tZX20180214

14-Feb-2018 14:34:58

509

3948.5000

XLON

84203842000152108-E0YgpvY56u2720180214

14-Feb-2018 14:37:51

305

3948.0000

XLON

84403844000153826-E0YgpvY5726Z20180214

14-Feb-2018 14:37:52

227

3948.0000

XLON

84403844000153826-E0YgpvY5726b20180214

14-Feb-2018 14:37:54

122

3947.5000

XLON

84203842000153956-E0YgpvY572CC20180214

14-Feb-2018 14:37:54

24

3947.5000

XLON

84403844000153827-E0YgpvY572CE20180214

14-Feb-2018 14:37:54

194

3947.5000

XLON

84203842000153956-E0YgpvY572CA20180214

14-Feb-2018 14:37:54

112

3947.5000

XLON

84403844000153827-E0YgpvY572CJ20180214

14-Feb-2018 14:38:06

608

3947.0000

XLON

84203842000154071-E0YgpvY572hT20180214

14-Feb-2018 14:39:25

221

3949.5000

XLON

84203842000154854-E0YgpvY576lx20180214

14-Feb-2018 14:39:36

182

3952.0000

XLON

84403844000154783-E0YgpvY577N620180214

14-Feb-2018 14:39:58

161

3951.5000

XLON

84403844000154897-E0YgpvY578R820180214

14-Feb-2018 14:41:17

184

3960.5000

XLON

84403844000155687-E0YgpvY57CCI20180214

14-Feb-2018 14:41:31

175

3964.5000

XLON

84203842000156011-E0YgpvY57Cx520180214

14-Feb-2018 14:41:45

161

3962.5000

XLON

84203842000156153-E0YgpvY57Daj20180214

14-Feb-2018 14:41:47

14

3962.5000

XLON

84203842000156153-E0YgpvY57Dcs20180214

14-Feb-2018 14:42:00

175

3960.0000

XLON

84203842000156291-E0YgpvY57EI220180214

14-Feb-2018 14:42:13

175

3963.0000

XLON

84403844000156287-E0YgpvY57Eq520180214

14-Feb-2018 14:42:27

175

3964.5000

XLON

84403844000156415-E0YgpvY57FOd20180214

14-Feb-2018 14:42:41

59

3966.0000

XLON

84203842000156685-E0YgpvY57FtW20180214

14-Feb-2018 14:42:41

92

3966.0000

XLON

84203842000156685-E0YgpvY57FtU20180214

14-Feb-2018 14:42:41

24

3966.0000

XLON

84203842000156685-E0YgpvY57FtY20180214

14-Feb-2018 14:42:55

78

3965.5000

XLON

84203842000156817-E0YgpvY57GQ520180214

14-Feb-2018 14:43:02

278

3966.5000

XLON

84403844000156712-E0YgpvY57GaO20180214

14-Feb-2018 14:43:24

5

3964.0000

XLON

84403844000156887-E0YgpvY57HNM20180214

14-Feb-2018 14:43:24

175

3964.0000

XLON

84403844000156887-E0YgpvY57HNK20180214

14-Feb-2018 14:43:38

174

3961.5000

XLON

84403844000156994-E0YgpvY57Hkk20180214

14-Feb-2018 14:43:52

174

3961.0000

XLON

84203842000157292-E0YgpvY57I5t20180214

14-Feb-2018 14:44:06

174

3960.5000

XLON

84203842000157489-E0YgpvY57J6t20180214

14-Feb-2018 14:44:22

175

3960.0000

XLON

84203842000157722-E0YgpvY57Jl520180214

14-Feb-2018 14:44:35

52

3963.0000

XLON

84203842000158029-E0YgpvY57KIe20180214

14-Feb-2018 14:44:42

199

3964.0000

XLON

84203842000158086-E0YgpvY57Kbq20180214

14-Feb-2018 14:44:55

180

3967.0000

XLON

84403844000157920-E0YgpvY57LOW20180214

14-Feb-2018 14:45:09

173

3968.5000

XLON

84403844000158065-E0YgpvY57M9t20180214

14-Feb-2018 14:45:25

19

3968.0000

XLON

84403844000158258-E0YgpvY57MsM20180214

14-Feb-2018 14:45:25

74

3968.0000

XLON

84403844000158258-E0YgpvY57MsO20180214

14-Feb-2018 14:45:25

124

3968.0000

XLON

84403844000158258-E0YgpvY57MsQ20180214

14-Feb-2018 14:45:28

221

3966.0000

XLON

84203842000158529-E0YgpvY57Mzv20180214

14-Feb-2018 14:45:30

276

3965.5000

XLON

84403844000158237-E0YgpvY57NAV20180214

14-Feb-2018 14:46:16

56

3964.5000

XLON

84203842000158990-E0YgpvY57PEz20180214

14-Feb-2018 14:46:16

200

3964.5000

XLON

84203842000158990-E0YgpvY57PEr20180214

14-Feb-2018 14:46:16

500

3964.5000

XLON

84203842000158990-E0YgpvY57PEu20180214

14-Feb-2018 14:46:16

62

3964.5000

XLON

84203842000158990-E0YgpvY57PEw20180214

14-Feb-2018 14:46:16

126

3964.5000

XLON

84203842000158990-E0YgpvY57PEp20180214

14-Feb-2018 14:46:16

104

3964.0000

XLON

84203842000159029-E0YgpvY57PFR20180214

14-Feb-2018 14:46:16

51

3964.0000

XLON

84203842000159029-E0YgpvY57PFO20180214

14-Feb-2018 14:46:34

864

3962.5000

XLON

84403844000158892-E0YgpvY57PtT20180214

14-Feb-2018 14:47:07

38

3965.0000

XLON

84203842000159380-E0YgpvY57Qyl20180214

14-Feb-2018 14:47:07

123

3965.0000

XLON

84203842000159380-E0YgpvY57Qyy20180214

14-Feb-2018 14:47:55

147

3968.5000

XLON

84203842000160068-E0YgpvY57Sv520180214

14-Feb-2018 14:48:02

190

3967.5000

XLON

84403844000159814-E0YgpvY57TDc20180214

14-Feb-2018 14:49:35

148

3970.0000

XLON

84203842000161027-E0YgpvY57XCt20180214

14-Feb-2018 14:50:03

231

3976.0000

XLON

84203842000161421-E0YgpvY57YZ820180214

14-Feb-2018 14:50:03

48

3976.0000

XLON

84203842000161421-E0YgpvY57YZB20180214

14-Feb-2018 14:50:03

290

3975.5000

XLON

84403844000161077-E0YgpvY57Yb820180214

14-Feb-2018 14:50:04

230

3974.5000

XLON

84403844000161078-E0YgpvY57YeT20180214

14-Feb-2018 14:51:12

82

3978.5000

XLON

84403844000161891-E0YgpvY57b3u20180214

14-Feb-2018 14:51:12

307

3978.5000

XLON

84403844000161945-E0YgpvY57b3y20180214

14-Feb-2018 14:51:12

172

3978.5000

XLON

84203842000162140-E0YgpvY57b3s20180214

14-Feb-2018 14:51:12

111

3978.5000

XLON

84403844000161896-E0YgpvY57b3w20180214

14-Feb-2018 14:51:16

14

3977.5000

XLON

84203842000162201-E0YgpvY57bDY20180214

14-Feb-2018 14:51:16

227

3977.5000

XLON

84203842000162201-E0YgpvY57bDb20180214

14-Feb-2018 14:52:20

173

3985.0000

XLON

84403844000162737-E0YgpvY57dwJ20180214

14-Feb-2018 14:52:35

177

3991.5000

XLON

84403844000162999-E0YgpvY57f5k20180214

14-Feb-2018 14:52:50

156

3994.5000

XLON

84203842000163572-E0YgpvY57gD820180214

14-Feb-2018 14:52:57

215

3997.0000

XLON

84403844000163323-E0YgpvY57ggs20180214

14-Feb-2018 14:52:57

20

3998.0000

XLON

84203842000163668-E0YgpvY57gg820180214

14-Feb-2018 14:52:58

189

3998.0000

XLON

84203842000163668-E0YgpvY57ggC20180214

14-Feb-2018 14:53:40

176

3999.5000

XLON

84203842000164077-E0YgpvY57iBA20180214

14-Feb-2018 14:53:54

175

3995.0000

XLON

84203842000164235-E0YgpvY57ipL20180214

14-Feb-2018 14:53:54

54

3995.0000

XLON

84203842000164235-E0YgpvY57ipN20180214

14-Feb-2018 14:54:07

160

3995.5000

XLON

84203842000164277-E0YgpvY57jBp20180214

14-Feb-2018 14:54:27

181

3996.5000

XLON

84203842000164535-E0YgpvY57jrf20180214

14-Feb-2018 14:54:43

181

3997.0000

XLON

84403844000164339-E0YgpvY57kmJ20180214

14-Feb-2018 14:55:01

175

3999.5000

XLON

84203842000164845-E0YgpvY57lFv20180214

14-Feb-2018 14:55:16

263

3998.0000

XLON

84403844000164611-E0YgpvY57lbP20180214

14-Feb-2018 14:55:16

231

3998.0000

XLON

84203842000164993-E0YgpvY57lbR20180214

14-Feb-2018 14:55:19

30

3997.0000

XLON

84403844000164612-E0YgpvY57lfl20180214

14-Feb-2018 14:55:19

117

3997.0000

XLON

84403844000164612-E0YgpvY57lfn20180214

14-Feb-2018 14:55:19

46

3997.0000

XLON

84403844000164612-E0YgpvY57lfV20180214

14-Feb-2018 14:56:07

322

3995.5000

XLON

84203842000165492-E0YgpvY57nXk20180214

14-Feb-2018 14:56:08

445

3995.0000

XLON

84403844000165154-E0YgpvY57nZF20180214

14-Feb-2018 14:56:08

123

3995.5000

XLON

84203842000165492-E0YgpvY57nZ620180214

14-Feb-2018 14:56:32

259

3992.5000

XLON

84403844000165201-E0YgpvY57oZI20180214

14-Feb-2018 14:56:33

320

3992.5000

XLON

84403844000165201-E0YgpvY57oZM20180214

14-Feb-2018 14:57:49

726

3985.5000

XLON

84403844000166057-E0YgpvY57r4Q20180214

14-Feb-2018 14:57:49

40

3985.0000

XLON

84203842000166403-E0YgpvY57r4h20180214

14-Feb-2018 14:57:49

131

3985.0000

XLON

84203842000166403-E0YgpvY57r4q20180214

14-Feb-2018 14:57:50

129

3985.0000

XLON

84203842000166403-E0YgpvY57r9u20180214

14-Feb-2018 14:57:50

116

3985.0000

XLON

84203842000166403-E0YgpvY57r9r20180214

14-Feb-2018 14:57:50

116

3985.0000

XLON

84203842000166403-E0YgpvY57r9w20180214

14-Feb-2018 14:59:15

76

3987.5000

XLON

84403844000166584-E0YgpvY57uES20180214

14-Feb-2018 14:59:15

103

3987.5000

XLON

84403844000166584-E0YgpvY57uEN20180214

14-Feb-2018 14:59:15

16

3987.5000

XLON

84403844000166584-E0YgpvY57uEP20180214

14-Feb-2018 14:59:30

484

3986.0000

XLON

84203842000167245-E0YgpvY57unN20180214

14-Feb-2018 14:59:39

484

3986.5000

XLON

84403844000166949-E0YgpvY57v6c20180214

14-Feb-2018 14:59:45

241

3984.5000

XLON

84403844000167037-E0YgpvY57vIy20180214

14-Feb-2018 14:59:45

93

3984.5000

XLON

84403844000167037-E0YgpvY57vIs20180214

14-Feb-2018 14:59:45

154

3984.5000

XLON

84403844000167037-E0YgpvY57vIu20180214

14-Feb-2018 14:59:45

93

3984.5000

XLON

84403844000167037-E0YgpvY57vJ020180214

14-Feb-2018 15:01:07

141

3989.0000

XLON

84403844000167759-E0YgpvY57yVv20180214

14-Feb-2018 15:01:07

137

3990.0000

XLON

84203842000168104-E0YgpvY57yU920180214

14-Feb-2018 15:01:07

394

3990.0000

XLON

84203842000168104-E0YgpvY57yUB20180214

14-Feb-2018 15:01:07

10

3990.0000

XLON

84203842000168104-E0YgpvY57yUF20180214

14-Feb-2018 15:01:07

155

3989.0000

XLON

84403844000167759-E0YgpvY57yVs20180214

14-Feb-2018 15:01:07

155

3989.0000

XLON

84403844000167759-E0YgpvY57yVx20180214

14-Feb-2018 15:02:36

161

3988.5000

XLON

84403844000168412-E0YgpvY581Wv20180214

14-Feb-2018 15:04:32

26

3987.0000

XLON

84203842000169711-E0YgpvY585kA20180214

14-Feb-2018 15:04:32

18

3987.0000

XLON

84403844000169372-E0YgpvY585kE20180214

14-Feb-2018 15:04:32

189

3987.0000

XLON

84403844000169335-E0YgpvY585k420180214

14-Feb-2018 15:04:32

44

3987.0000

XLON

84203842000169707-E0YgpvY585k820180214

14-Feb-2018 15:04:32

77

3987.0000

XLON

84403844000169361-E0YgpvY585kC20180214

14-Feb-2018 15:04:32

189

3987.0000

XLON

84203842000169691-E0YgpvY585k220180214

14-Feb-2018 15:04:32

12

3987.0000

XLON

84203842000169701-E0YgpvY585k620180214

14-Feb-2018 15:04:33

224

3986.0000

XLON

84203842000169692-E0YgpvY585mH20180214

14-Feb-2018 15:05:38

175

3992.5000

XLON

84403844000169910-E0YgpvY5882D20180214

14-Feb-2018 15:05:39

214

3991.5000

XLON

84203842000170265-E0YgpvY5888i20180214

14-Feb-2018 15:05:40

231

3990.5000

XLON

84403844000169911-E0YgpvY588EE20180214

14-Feb-2018 15:06:30

379

3991.5000

XLON

84203842000170766-E0YgpvY589yQ20180214

14-Feb-2018 15:06:52

164

3996.5000

XLON

84403844000170629-E0YgpvY58B7120180214

14-Feb-2018 15:07:09

117

3998.0000

XLON

84403844000170781-E0YgpvY58BkM20180214

14-Feb-2018 15:07:09

47

3998.0000

XLON

84403844000170781-E0YgpvY58BkG20180214

14-Feb-2018 15:07:30

308

4002.5000

XLON

84203842000171318-E0YgpvY58CYL20180214

14-Feb-2018 15:07:33

163

4000.5000

XLON

84203842000171335-E0YgpvY58Cis20180214

14-Feb-2018 15:07:58

175

3999.5000

XLON

84203842000171604-E0YgpvY58E6F20180214

14-Feb-2018 15:08:26

152

4000.0000

XLON

84203842000171717-E0YgpvY58F9620180214

14-Feb-2018 15:08:54

174

4004.5000

XLON

84403844000171611-E0YgpvY58G7N20180214

14-Feb-2018 15:09:12

119

4004.5000

XLON

84203842000172082-E0YgpvY58Gx920180214

14-Feb-2018 15:09:12

100

4004.5000

XLON

84203842000172082-E0YgpvY58Gx620180214

14-Feb-2018 15:09:12

96

4004.5000

XLON

84403844000171760-E0YgpvY58GxG20180214

14-Feb-2018 15:09:12

4

4004.5000

XLON

84403844000171764-E0YgpvY58GxI20180214

14-Feb-2018 15:09:12

150

4004.5000

XLON

84403844000171760-E0YgpvY58GxB20180214

14-Feb-2018 15:09:29

155

4007.5000

XLON

84203842000172212-E0YgpvY58HpQ20180214

14-Feb-2018 15:10:07

96

4014.0000

XLON

84403844000172257-E0YgpvY58Jv020180214

14-Feb-2018 15:10:07

73

4014.0000

XLON

84203842000172565-E0YgpvY58JvE20180214

14-Feb-2018 15:10:29

28

4013.5000

XLON

84403844000172481-E0YgpvY58LLY20180214

14-Feb-2018 15:10:29

175

4013.0000

XLON

84403844000172481-E0YgpvY58LLW20180214

14-Feb-2018 15:10:42

175

4013.5000

XLON

84203842000172915-E0YgpvY58M9W20180214

14-Feb-2018 15:10:46

202

4014.0000

XLON

84403844000172635-E0YgpvY58MOH20180214

14-Feb-2018 15:10:47

202

4012.5000

XLON

84403844000172615-E0YgpvY58MXc20180214

14-Feb-2018 15:11:16

710

4009.5000

XLON

84203842000173293-E0YgpvY58Nv420180214

14-Feb-2018 15:11:16

16

4009.5000

XLON

84203842000173293-E0YgpvY58Nv620180214

14-Feb-2018 15:11:17

67

4009.0000

XLON

84203842000173272-E0YgpvY58Nwp20180214

14-Feb-2018 15:11:17

465

4009.0000

XLON

84203842000173272-E0YgpvY58Nww20180214

14-Feb-2018 15:12:16

195

4013.5000

XLON

84203842000173900-E0YgpvY58QpH20180214

14-Feb-2018 15:12:49

678

4010.5000

XLON

84403844000173796-E0YgpvY58S3A20180214

14-Feb-2018 15:12:49

352

4011.0000

XLON

84203842000174130-E0YgpvY58S2920180214

14-Feb-2018 15:12:49

132

4011.0000

XLON

84203842000174130-E0YgpvY58RyK20180214

14-Feb-2018 15:12:50

199

4009.5000

XLON

84203842000174131-E0YgpvY58S6y20180214

14-Feb-2018 15:14:40

21

4012.0000

XLON

84203842000174887-E0YgpvY58Wt920180214

14-Feb-2018 15:14:40

22

4012.0000

XLON

84203842000174887-E0YgpvY58Wt520180214

14-Feb-2018 15:14:42

489

4012.0000

XLON

84203842000174887-E0YgpvY58Www20180214

14-Feb-2018 15:15:11

100

4013.5000

XLON

84403844000174975-E0YgpvY58YHz20180214

14-Feb-2018 15:15:11

66

4013.5000

XLON

84403844000174975-E0YgpvY58YIA20180214

14-Feb-2018 15:15:11

34

4013.5000

XLON

84403844000174975-E0YgpvY58YID20180214

14-Feb-2018 15:15:22

236

4013.5000

XLON

84403844000174975-E0YgpvY58YYE20180214

14-Feb-2018 15:16:23

485

4016.5000

XLON

84203842000175688-E0YgpvY58acI20180214

14-Feb-2018 15:16:23

26

4016.0000

XLON

84403844000175516-E0YgpvY58acl20180214

14-Feb-2018 15:16:23

20

4016.0000

XLON

84403844000175516-E0YgpvY58aco20180214

14-Feb-2018 15:16:24

337

4016.0000

XLON

84403844000175516-E0YgpvY58adZ20180214

14-Feb-2018 15:16:24

100

4016.0000

XLON

84403844000175516-E0YgpvY58adW20180214

14-Feb-2018 15:17:46

55

4022.0000

XLON

84403844000176501-E0YgpvY58doV20180214

14-Feb-2018 15:17:46

350

4022.0000

XLON

84403844000176501-E0YgpvY58doN20180214

14-Feb-2018 15:17:46

226

4022.0000

XLON

84403844000176501-E0YgpvY58doL20180214

14-Feb-2018 15:17:46

47

4022.0000

XLON

84403844000176501-E0YgpvY58dob20180214

14-Feb-2018 15:17:52

223

4020.5000

XLON

84203842000176878-E0YgpvY58e8C20180214

14-Feb-2018 15:17:52

67

4020.5000

XLON

84203842000176878-E0YgpvY58e8E20180214

14-Feb-2018 15:19:39

433

4020.0000

XLON

84203842000177772-E0YgpvY58h3220180214

14-Feb-2018 15:19:39

195

4020.0000

XLON

84203842000177772-E0YgpvY58h2z20180214

14-Feb-2018 15:19:39

125

4018.5000

XLON

84203842000177648-E0YgpvY58h6N20180214

14-Feb-2018 15:20:04

652

4019.0000

XLON

84403844000177635-E0YgpvY58hbO20180214

14-Feb-2018 15:20:40

167

4022.5000

XLON

84403844000178073-E0YgpvY58jZm20180214

14-Feb-2018 15:20:41

165

4022.5000

XLON

84203842000178383-E0YgpvY58jZo20180214

14-Feb-2018 15:20:50

17

4023.0000

XLON

84403844000178266-E0YgpvY58kHz20180214

14-Feb-2018 15:20:50

63

4023.0000

XLON

84403844000178266-E0YgpvY58kII20180214

14-Feb-2018 15:21:20

263

4022.5000

XLON

84403844000178463-E0YgpvY58liH20180214

14-Feb-2018 15:21:20

293

4022.5000

XLON

84403844000178463-E0YgpvY58liK20180214

14-Feb-2018 15:21:22

370

4021.5000

XLON

84403844000178514-E0YgpvY58lni20180214

14-Feb-2018 15:23:04

478

4019.5000

XLON

84203842000179860-E0YgpvY58ptU20180214

14-Feb-2018 15:23:49

479

4026.0000

XLON

84403844000179934-E0YgpvY58rPx20180214

14-Feb-2018 15:24:36

264

4025.5000

XLON

84403844000180326-E0YgpvY58szZ20180214

14-Feb-2018 15:25:02

155

4024.0000

XLON

84203842000180864-E0YgpvY58tzt20180214

14-Feb-2018 15:25:02

110

4024.0000

XLON

84203842000180864-E0YgpvY58u0520180214

14-Feb-2018 15:26:02

10

4023.0000

XLON

84203842000181518-E0YgpvY58woR20180214

14-Feb-2018 15:26:09

160

4023.0000

XLON

84203842000181518-E0YgpvY58x4620180214

14-Feb-2018 15:26:09

254

4023.5000

XLON

84403844000181249-E0YgpvY58x3620180214

14-Feb-2018 15:26:09

56

4023.0000

XLON

84203842000181518-E0YgpvY58x4D20180214

14-Feb-2018 15:26:10

199

4022.5000

XLON

84403844000181283-E0YgpvY58x8420180214

14-Feb-2018 15:26:10

262

4022.5000

XLON

84403844000181283-E0YgpvY58x7n20180214

14-Feb-2018 15:26:10

11

4023.0000

XLON

84203842000181518-E0YgpvY58x6r20180214

14-Feb-2018 15:26:10

26

4023.0000

XLON

84203842000181518-E0YgpvY58x6o20180214

14-Feb-2018 15:27:13

484

4020.0000

XLON

84203842000182106-E0YgpvY58zcm20180214

14-Feb-2018 15:27:47

146

4026.0000

XLON

84403844000182176-E0YgpvY590j920180214

14-Feb-2018 15:29:49

100

4029.5000

XLON

84403844000183238-E0YgpvY595Cu20180214

14-Feb-2018 15:29:49

2

4029.5000

XLON

84403844000183238-E0YgpvY595CX20180214

14-Feb-2018 15:29:49

100

4029.5000

XLON

84403844000183238-E0YgpvY595Cy20180214

14-Feb-2018 15:29:49

100

4029.5000

XLON

84403844000183238-E0YgpvY595Cc20180214

14-Feb-2018 15:29:50

194

4028.5000

XLON

84403844000183205-E0YgpvY595HX20180214

14-Feb-2018 15:29:50

182

4029.5000

XLON

84403844000183238-E0YgpvY595G020180214

14-Feb-2018 15:29:55

84

4028.5000

XLON

84403844000183205-E0YgpvY595VC20180214

14-Feb-2018 15:29:55

100

4028.5000

XLON

84403844000183205-E0YgpvY595V820180214

14-Feb-2018 15:29:55

100

4028.5000

XLON

84403844000183205-E0YgpvY595V320180214

14-Feb-2018 15:29:55

100

4028.5000

XLON

84403844000183205-E0YgpvY595VA20180214

14-Feb-2018 15:29:55

100

4028.5000

XLON

84403844000183205-E0YgpvY595V520180214

14-Feb-2018 15:31:14

137

4036.5000

XLON

84403844000184150-E0YgpvY599Ea20180214

14-Feb-2018 15:31:14

16

4035.0000

XLON

84403844000184226-E0YgpvY599HB20180214

14-Feb-2018 15:31:14

251

4036.0000

XLON

84203842000184528-E0YgpvY599Fj20180214

14-Feb-2018 15:31:14

154

4036.5000

XLON

84203842000184453-E0YgpvY599EY20180214

14-Feb-2018 15:31:28

452

4034.5000

XLON

84403844000184413-E0YgpvY599oA20180214

14-Feb-2018 15:31:39

100

4031.5000

XLON

84403844000184446-E0YgpvY59AHF20180214

14-Feb-2018 15:31:39

200

4031.5000

XLON

84403844000184446-E0YgpvY59AHb20180214

14-Feb-2018 15:31:39

275

4031.5000

XLON

84403844000184446-E0YgpvY59AHe20180214

14-Feb-2018 15:33:11

200

4031.5000

XLON

84203842000185532-E0YgpvY59EGQ20180214

14-Feb-2018 15:33:11

100

4031.5000

XLON

84203842000185532-E0YgpvY59EGS20180214

14-Feb-2018 15:33:31

36

4031.5000

XLON

84203842000185532-E0YgpvY59F0C20180214

14-Feb-2018 15:33:31

149

4031.5000

XLON

84203842000185532-E0YgpvY59F0620180214

14-Feb-2018 15:33:31

200

4031.0000

XLON

84403844000185463-E0YgpvY59F2n20180214

14-Feb-2018 15:33:31

200

4031.0000

XLON

84403844000185463-E0YgpvY59F2h20180214

14-Feb-2018 15:33:31

100

4031.0000

XLON

84403844000185463-E0YgpvY59F2M20180214

14-Feb-2018 15:33:38

93

4031.0000

XLON

84403844000185463-E0YgpvY59FEi20180214

14-Feb-2018 15:34:27

549

4030.5000

XLON

84403844000186044-E0YgpvY59H6E20180214

14-Feb-2018 15:34:27

44

4030.5000

XLON

84403844000186044-E0YgpvY59H6K20180214

14-Feb-2018 15:35:51

45

4030.5000

XLON

84203842000187222-E0YgpvY59KKt20180214

14-Feb-2018 15:35:51

223

4030.5000

XLON

84203842000187222-E0YgpvY59KKv20180214

14-Feb-2018 15:35:51

107

4030.5000

XLON

84203842000187222-E0YgpvY59KKx20180214

14-Feb-2018 15:36:14

523

4033.0000

XLON

84203842000187704-E0YgpvY59Kyn20180214

14-Feb-2018 15:36:14

170

4032.0000

XLON

84203842000187599-E0YgpvY59L0P20180214

14-Feb-2018 15:36:14

200

4032.0000

XLON

84203842000187599-E0YgpvY59L1H20180214

14-Feb-2018 15:36:15

162

4032.0000

XLON

84203842000187599-E0YgpvY59L4T20180214

14-Feb-2018 15:37:38

180

4031.0000

XLON

84403844000188244-E0YgpvY59OZx20180214

14-Feb-2018 15:37:38

77

4031.0000

XLON

84403844000188244-E0YgpvY59Oa620180214

14-Feb-2018 15:37:39

70

4031.0000

XLON

84403844000188244-E0YgpvY59OZz20180214

14-Feb-2018 15:37:39

70

4031.0000

XLON

84403844000188244-E0YgpvY59OZv20180214

14-Feb-2018 15:37:52

14

4032.5000

XLON

84403844000188407-E0YgpvY59PLj20180214

14-Feb-2018 15:37:53

100

4032.5000

XLON

84403844000188407-E0YgpvY59PLo20180214

14-Feb-2018 15:38:03

366

4032.5000

XLON

84403844000188407-E0YgpvY59PiC20180214

14-Feb-2018 15:39:20

481

4037.0000

XLON

84203842000189721-E0YgpvY59Svp20180214

14-Feb-2018 15:39:35

438

4038.5000

XLON

84203842000189793-E0YgpvY59TRG20180214

14-Feb-2018 15:39:35

120

4038.5000

XLON

84203842000189793-E0YgpvY59TRE20180214

14-Feb-2018 15:39:35

120

4038.5000

XLON

84203842000189793-E0YgpvY59TRI20180214

14-Feb-2018 15:40:00

66

4040.0000

XLON

84203842000190155-E0YgpvY59V4720180214

14-Feb-2018 15:40:01

200

4040.0000

XLON

84203842000190155-E0YgpvY59V5b20180214

14-Feb-2018 15:40:01

24

4040.0000

XLON

84203842000190155-E0YgpvY59V5f20180214

14-Feb-2018 15:41:16

352

4036.5000

XLON

84203842000191122-E0YgpvY59YLn20180214

14-Feb-2018 15:41:16

484

4037.0000

XLON

84203842000191056-E0YgpvY59YL720180214

14-Feb-2018 15:42:41

85

4037.5000

XLON

84403844000191735-E0YgpvY59aGa20180214

14-Feb-2018 15:42:41

500

4037.5000

XLON

84403844000191735-E0YgpvY59aGY20180214

14-Feb-2018 15:42:57

658

4036.0000

XLON

84403844000191919-E0YgpvY59apH20180214

14-Feb-2018 15:43:13

282

4032.5000

XLON

84403844000192176-E0YgpvY59bYx20180214

14-Feb-2018 15:44:38

558

4026.5000

XLON

84203842000193217-E0YgpvY59eSk20180214

14-Feb-2018 15:46:11

629

4031.5000

XLON

84403844000194111-E0YgpvY59gp620180214

14-Feb-2018 15:46:57

373

4030.5000

XLON

84203842000194792-E0YgpvY59ho920180214

14-Feb-2018 15:47:13

4

4029.5000

XLON

84403844000194698-E0YgpvY59iAV20180214

14-Feb-2018 15:47:13

381

4029.5000

XLON

84403844000194698-E0YgpvY59iAT20180214

14-Feb-2018 15:47:13

155

4029.5000

XLON

84403844000194698-E0YgpvY59iAQ20180214

14-Feb-2018 15:47:55

476

4028.0000

XLON

84203842000195394-E0YgpvY59jMU20180214

14-Feb-2018 15:47:55

100

4028.0000

XLON

84203842000195394-E0YgpvY59jMX20180214

14-Feb-2018 15:47:55

1

4028.0000

XLON

84203842000195394-E0YgpvY59jMb20180214

14-Feb-2018 15:47:55

101

4028.0000

XLON

84203842000195394-E0YgpvY59jMS20180214

14-Feb-2018 15:48:49

290

4025.5000

XLON

84203842000196026-E0YgpvY59kqf20180214

14-Feb-2018 15:49:50

532

4024.5000

XLON

84403844000196433-E0YgpvY59mhP20180214

14-Feb-2018 15:49:50

480

4024.0000

XLON

84203842000196693-E0YgpvY59miX20180214

14-Feb-2018 15:50:59

572

4019.0000

XLON

84203842000197487-E0YgpvY59odL20180214

14-Feb-2018 15:51:14

475

4016.5000

XLON

84403844000197550-E0YgpvY59pCK20180214

14-Feb-2018 15:51:16

57

4016.5000

XLON

84403844000197550-E0YgpvY59pEQ20180214

14-Feb-2018 15:51:41

532

4015.5000

XLON

84403844000197762-E0YgpvY59pwY20180214

14-Feb-2018 15:52:49

581

4015.0000

XLON

84403844000198563-E0YgpvY59rd720180214

14-Feb-2018 15:54:18

114

4019.0000

XLON

84403844000199610-E0YgpvY59uNK20180214

14-Feb-2018 15:54:18

37

4018.5000

XLON

84203842000199767-E0YgpvY59uQQ20180214

14-Feb-2018 15:54:18

124

4018.5000

XLON

84203842000199767-E0YgpvY59uOq20180214

14-Feb-2018 15:54:18

225

4019.0000

XLON

84403844000199610-E0YgpvY59uNU20180214

14-Feb-2018 15:54:29

534

4014.5000

XLON

84403844000199727-E0YgpvY59uwm20180214

14-Feb-2018 15:54:29

57

4015.0000

XLON

84203842000199918-E0YgpvY59uvr20180214

14-Feb-2018 15:54:29

500

4015.0000

XLON

84203842000199918-E0YgpvY59uvt20180214

14-Feb-2018 15:56:24

161

4015.0000

XLON

84203842000201345-E0YgpvY59yL420180214

14-Feb-2018 15:56:42

299

4016.5000

XLON

84403844000201356-E0YgpvY59yqA20180214

14-Feb-2018 15:56:42

121

4016.5000

XLON

84403844000201356-E0YgpvY59yq720180214

14-Feb-2018 15:57:34

426

4017.5000

XLON

84403844000201990-E0YgpvY59zwm20180214

14-Feb-2018 15:57:57

302

4020.0000

XLON

84203842000202537-E0YgpvY5A0cA20180214

14-Feb-2018 15:58:50

150

4021.0000

XLON

84203842000203092-E0YgpvY5A24V20180214

14-Feb-2018 15:58:52

11

4020.0000

XLON

84403844000202882-E0YgpvY5A2Cu20180214

14-Feb-2018 16:00:33

159

4021.5000

XLON

84403844000204209-E0YgpvY5A55220180214

14-Feb-2018 16:00:43

159

4021.0000

XLON

84403844000204330-E0YgpvY5A5HI20180214

14-Feb-2018 16:01:06

229

4022.5000

XLON

84203842000204839-E0YgpvY5A69i20180214

14-Feb-2018 16:01:17

176

4023.5000

XLON

84403844000204742-E0YgpvY5A6MH20180214

14-Feb-2018 16:01:23

162

4024.0000

XLON

84203842000205019-E0YgpvY5A6VG20180214

14-Feb-2018 16:01:25

193

4023.0000

XLON

84203842000204956-E0YgpvY5A6Yu20180214

14-Feb-2018 16:01:59

206

4026.5000

XLON

84203842000205591-E0YgpvY5A7nz20180214

14-Feb-2018 16:02:19

178

4027.0000

XLON

84403844000205605-E0YgpvY5A8Ib20180214

14-Feb-2018 16:02:30

157

4027.0000

XLON

84403844000205760-E0YgpvY5A8Vu20180214

14-Feb-2018 16:02:42

76

4027.0000

XLON

84203842000206118-E0YgpvY5A8hf20180214

14-Feb-2018 16:02:42

84

4027.0000

XLON

84203842000206118-E0YgpvY5A8hh20180214

14-Feb-2018 16:02:55

160

4028.5000

XLON

84203842000206306-E0YgpvY5A90s20180214

14-Feb-2018 16:03:08

161

4029.0000

XLON

84203842000206463-E0YgpvY5A9JS20180214

14-Feb-2018 16:03:22

127

4032.0000

XLON

84203842000206660-E0YgpvY5A9pR20180214

14-Feb-2018 16:03:22

36

4032.0000

XLON

84203842000206660-E0YgpvY5A9pP20180214

14-Feb-2018 16:03:45

161

4033.5000

XLON

84203842000206908-E0YgpvY5AARj20180214

14-Feb-2018 16:03:47

227

4032.0000

XLON

84203842000206940-E0YgpvY5AAZ520180214

14-Feb-2018 16:03:54

243

4031.5000

XLON

84403844000206709-E0YgpvY5AAl220180214

14-Feb-2018 16:04:25

54

4033.0000

XLON

84403844000207106-E0YgpvY5ABZ420180214

14-Feb-2018 16:04:25

99

4033.0000

XLON

84403844000207106-E0YgpvY5ABYs20180214

14-Feb-2018 16:04:37

162

4032.0000

XLON

84203842000207465-E0YgpvY5ABw420180214

14-Feb-2018 16:04:50

164

4031.5000

XLON

84403844000207370-E0YgpvY5AC9020180214

14-Feb-2018 16:05:03

75

4031.0000

XLON

84203842000207784-E0YgpvY5ACkH20180214

14-Feb-2018 16:05:03

87

4031.0000

XLON

84203842000207784-E0YgpvY5ACkF20180214

14-Feb-2018 16:05:16

197

4027.5000

XLON

84403844000207726-E0YgpvY5ADCA20180214

14-Feb-2018 16:05:21

230

4027.0000

XLON

84203842000207930-E0YgpvY5ADJc20180214

14-Feb-2018 16:05:22

13

4026.0000

XLON

84403844000207727-E0YgpvY5ADMN20180214

14-Feb-2018 16:05:51

213

4027.5000

XLON

84203842000208346-E0YgpvY5AED520180214

14-Feb-2018 16:06:06

249

4028.5000

XLON

84403844000208309-E0YgpvY5AEjX20180214

14-Feb-2018 16:06:06

16

4028.5000

XLON

84403844000208309-E0YgpvY5AEjS20180214

14-Feb-2018 16:06:06

413

4028.5000

XLON

84403844000208309-E0YgpvY5AEjU20180214

14-Feb-2018 16:06:06

667

4028.5000

XLON

84203842000208536-E0YgpvY5AEjZ20180214

14-Feb-2018 16:06:06

11

4028.5000

XLON

84203842000208536-E0YgpvY5AEje20180214

14-Feb-2018 16:06:15

334

4027.5000

XLON

84403844000208310-E0YgpvY5AEuh20180214

14-Feb-2018 16:06:15

180

4027.0000

XLON

84403844000208118-E0YgpvY5AEvH20180214

14-Feb-2018 16:07:54

300

4022.0000

XLON

84203842000209576-E0YgpvY5AHq920180214

14-Feb-2018 16:07:54

13

4022.0000

XLON

84203842000209576-E0YgpvY5AHrf20180214

14-Feb-2018 16:07:54

14

4022.0000

XLON

84203842000209576-E0YgpvY5AHrd20180214

14-Feb-2018 16:07:54

533

4022.5000

XLON

84403844000209407-E0YgpvY5AHp120180214

14-Feb-2018 16:07:54

28

4022.0000

XLON

84203842000209576-E0YgpvY5AHq620180214

14-Feb-2018 16:07:56

120

4021.5000

XLON

84203842000209625-E0YgpvY5AHte20180214

14-Feb-2018 16:07:56

110

4021.5000

XLON

84203842000209625-E0YgpvY5AHtl20180214

14-Feb-2018 16:07:56

162

4022.0000

XLON

84203842000209576-E0YgpvY5AHsv20180214

14-Feb-2018 16:07:56

60

4021.5000

XLON

84203842000209625-E0YgpvY5AHtg20180214

14-Feb-2018 16:07:56

92

4022.0000

XLON

84203842000209576-E0YgpvY5AHss20180214

14-Feb-2018 16:07:56

69

4022.0000

XLON

84203842000209576-E0YgpvY5AHsx20180214

14-Feb-2018 16:09:26

90

4023.0000

XLON

84403844000210665-E0YgpvY5AKod20180214

14-Feb-2018 16:09:26

404

4023.0000

XLON

84403844000210665-E0YgpvY5AKoa20180214

14-Feb-2018 16:09:33

174

4022.5000

XLON

84203842000210909-E0YgpvY5AKyC20180214

14-Feb-2018 16:09:33

67

4022.5000

XLON

84203842000210909-E0YgpvY5AKyQ20180214

14-Feb-2018 16:09:33

500

4022.5000

XLON

84203842000210909-E0YgpvY5AKyA20180214

14-Feb-2018 16:09:33

4

4021.5000

XLON

84403844000210666-E0YgpvY5AL0420180214

14-Feb-2018 16:09:33

12

4021.5000

XLON

84403844000210666-E0YgpvY5AL0220180214

14-Feb-2018 16:09:33

466

4021.5000

XLON

84403844000210666-E0YgpvY5AKzl20180214

14-Feb-2018 16:09:34

12

4021.5000

XLON

84403844000210666-E0YgpvY5AL0620180214

14-Feb-2018 16:11:21

387

4018.0000

XLON

84203842000212148-E0YgpvY5ANha20180214

14-Feb-2018 16:11:34

295

4016.5000

XLON

84403844000211744-E0YgpvY5AO8o20180214

14-Feb-2018 16:11:34

165

4016.5000

XLON

84403844000211744-E0YgpvY5AO8q20180214

14-Feb-2018 16:11:34

121

4016.5000

XLON

84403844000211744-E0YgpvY5AO8t20180214

14-Feb-2018 16:13:18

726

4018.5000

XLON

84203842000213368-E0YgpvY5AROK20180214

14-Feb-2018 16:13:18

57

4018.5000

XLON

84203842000213369-E0YgpvY5AROO20180214

14-Feb-2018 16:13:18

185

4018.5000

XLON

84203842000213369-E0YgpvY5AROQ20180214

14-Feb-2018 16:13:18

339

4018.5000

XLON

84403844000213156-E0YgpvY5AROM20180214

14-Feb-2018 16:13:26

13

4019.0000

XLON

84203842000213485-E0YgpvY5AReM20180214

14-Feb-2018 16:14:34

357

4025.5000

XLON

84203842000214829-E0YgpvY5AUBI20180214

14-Feb-2018 16:14:34

544

4025.5000

XLON

84203842000214829-E0YgpvY5AUAu20180214

14-Feb-2018 16:14:38

884

4025.0000

XLON

84403844000214579-E0YgpvY5AUGM20180214

14-Feb-2018 16:15:32

160

4024.5000

XLON

84203842000215521-E0YgpvY5AWII20180214

14-Feb-2018 16:15:32

201

4025.0000

XLON

84203842000215558-E0YgpvY5AWH420180214

14-Feb-2018 16:17:50

149

4027.5000

XLON

84403844000217818-E0YgpvY5Aat920180214

14-Feb-2018 16:17:50

100

4027.0000

XLON

84203842000218043-E0YgpvY5AauM20180214

14-Feb-2018 16:17:50

321

4027.0000

XLON

84203842000218043-E0YgpvY5AauJ20180214

14-Feb-2018 16:17:50

175

4027.5000

XLON

84403844000217818-E0YgpvY5AatB20180214

14-Feb-2018 16:17:55

383

4026.0000

XLON

84403844000217820-E0YgpvY5Ab2x20180214

14-Feb-2018 16:19:37

130

4030.0000

XLON

84203842000219438-E0YgpvY5AdeN20180214

14-Feb-2018 16:19:37

44

4030.0000

XLON

84203842000219474-E0YgpvY5AdeP20180214

14-Feb-2018 16:19:37

164

4030.0000

XLON

84203842000219438-E0YgpvY5AdeL20180214

14-Feb-2018 16:19:37

336

4030.0000

XLON

84203842000219427-E0YgpvY5AdeJ20180214

14-Feb-2018 16:19:37

1

4030.0000

XLON

84203842000219474-E0YgpvY5Adeq20180214

14-Feb-2018 16:19:43

112

4029.0000

XLON

84203842000219407-E0YgpvY5Adun20180214

14-Feb-2018 16:19:43

31

4029.0000

XLON

84403844000219156-E0YgpvY5Adul20180214

14-Feb-2018 16:19:43

230

4029.0000

XLON

84403844000219127-E0YgpvY5Aduj20180214

14-Feb-2018 16:20:40

210

4025.5000

XLON

84403844000220368-E0YgpvY5Afe620180214

14-Feb-2018 16:20:40

225

4025.5000

XLON

84203842000220594-E0YgpvY5Afe420180214

14-Feb-2018 16:21:14

222

4023.5000

XLON

84403844000220890-E0YgpvY5AgjT20180214

14-Feb-2018 16:21:20

61

4023.0000

XLON

84203842000221062-E0YgpvY5Agsp20180214

14-Feb-2018 16:21:20

135

4023.0000

XLON

84203842000221062-E0YgpvY5Agsi20180214

14-Feb-2018 16:21:20

52

4023.0000

XLON

84403844000220875-E0YgpvY5Agsr20180214

14-Feb-2018 16:21:33

41

4022.0000

XLON

84403844000220936-E0YgpvY5AhQW20180214

14-Feb-2018 16:21:33

191

4022.0000

XLON

84403844000220936-E0YgpvY5AhQZ20180214

14-Feb-2018 16:21:58

242

4023.5000

XLON

84203842000222167-E0YgpvY5Aifm20180214

14-Feb-2018 16:22:00

193

4023.0000

XLON

84403844000221943-E0YgpvY5Aijd20180214

14-Feb-2018 16:22:27

171

4022.0000

XLON

84203842000222869-E0YgpvY5AjSF20180214

14-Feb-2018 16:22:36

186

4021.5000

XLON

84403844000222639-E0YgpvY5AjeE20180214

14-Feb-2018 16:22:58

334

4021.5000

XLON

84203842000223504-E0YgpvY5AkNL20180214

14-Feb-2018 16:22:58

276

4021.0000

XLON

84203842000223376-E0YgpvY5AkNc20180214

14-Feb-2018 16:22:58

225

4021.5000

XLON

84403844000223208-E0YgpvY5AkNH20180214

14-Feb-2018 16:22:58

90

4021.5000

XLON

84403844000223208-E0YgpvY5AkNJ20180214

14-Feb-2018 16:23:53

203

4022.5000

XLON

84403844000224483-E0YgpvY5AlsF20180214

14-Feb-2018 16:23:54

234

4022.0000

XLON

84203842000224719-E0YgpvY5Alub20180214

14-Feb-2018 16:24:23

15

4023.0000

XLON

84203842000225366-E0YgpvY5Amdt20180214

14-Feb-2018 16:24:23

158

4023.0000

XLON

84403844000225123-E0YgpvY5Amdr20180214

14-Feb-2018 16:24:23

174

4023.0000

XLON

84203842000225347-E0YgpvY5Amdp20180214

14-Feb-2018 16:24:46

19

4023.0000

XLON

84403844000225846-E0YgpvY5AnIo20180214

14-Feb-2018 16:24:46

175

4023.0000

XLON

84403844000225846-E0YgpvY5AnIX20180214

14-Feb-2018 16:24:46

177

4023.0000

XLON

84203842000226026-E0YgpvY5AnIT20180214

14-Feb-2018 16:24:55

209

4022.5000

XLON

84203842000226027-E0YgpvY5AnZQ20180214

14-Feb-2018 16:25:22

148

4022.5000

XLON

84203842000226825-E0YgpvY5AoOQ20180214

14-Feb-2018 16:25:26

192

4021.5000

XLON

84403844000226604-E0YgpvY5AoXC20180214

14-Feb-2018 16:25:41

207

4021.0000

XLON

84203842000226826-E0YgpvY5AouP20180214

14-Feb-2018 16:26:00

174

4022.0000

XLON

84403844000227504-E0YgpvY5ApZl20180214

14-Feb-2018 16:26:00

13

4022.0000

XLON

84403844000227504-E0YgpvY5ApZn20180214

14-Feb-2018 16:26:04

220

4021.5000

XLON

84203842000227706-E0YgpvY5Apeu20180214

14-Feb-2018 16:26:04

173

4021.5000

XLON

84403844000227472-E0YgpvY5Apew20180214

14-Feb-2018 16:26:04

51

4021.5000

XLON

84203842000227719-E0YgpvY5Apey20180214

14-Feb-2018 16:26:20

112

4021.5000

XLON

84203842000227961-E0YgpvY5Aq6F20180214

14-Feb-2018 16:26:20

49

4021.5000

XLON

84203842000227961-E0YgpvY5Aq6C20180214

14-Feb-2018 16:26:21

190

4021.0000

XLON

84403844000227725-E0YgpvY5AqA020180214

14-Feb-2018 16:26:27

161

4020.0000

XLON

84203842000227964-E0YgpvY5AqP820180214

14-Feb-2018 16:26:58

14

4022.5000

XLON

84203842000228996-E0YgpvY5ArLB20180214

14-Feb-2018 16:26:58

47

4022.5000

XLON

84203842000228996-E0YgpvY5ArL920180214

14-Feb-2018 16:26:58

141

4022.5000

XLON

84203842000228996-E0YgpvY5ArL720180214

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

David Luff

T +44 20 7781 1177M +44 7780 226 422

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFERFEISLIT
12345678910
Date   Source Headline
3rd May 20241:00 pmRNSBlock listing Interim Review
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 20247:00 amRNSResult of AGM
1st May 20244:00 pmRNSAdditional Listing
1st May 20244:00 pmRNSTotal Voting Rights
29th Apr 20243:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSFirst quarter production results
12th Apr 20247:00 amRNSNotice of dividend currency exchange rates
8th Apr 20247:15 amRNSBold Baatar appointed as Chief Commercial Officer
4th Apr 20242:45 pmRNSResults of Rio Tinto plc AGM
4th Apr 202411:45 amRNSRio Tinto plc annual general meeting
2nd Apr 20242:00 pmRNSTotal Voting Rights
21st Mar 20243:34 pmRNSDirector/PDMR Shareholding
21st Mar 20243:30 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
8th Mar 202411:00 amRNSDirector/PDMR Shareholding
5th Mar 20242:30 pmRNSDirector/PDMR Shareholding
1st Mar 20241:00 pmRNSTotal Voting Rights
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
21st Feb 20247:00 amRNS2023 Reports & notices of 2024 AGMs
21st Feb 20247:00 amRNSRio Tinto Board changes
21st Feb 20247:00 amRNSRio Tinto 2023 full year results presentation
21st Feb 20247:00 amRNSRio Tinto JORC Table 1 release
21st Feb 20247:00 amRNSFinal Results
21st Feb 20247:00 amRNSAustralia’s biggest renewable power deal
1st Feb 20244:00 pmRNSTotal Voting Rights
25th Jan 20247:00 amRNSUpdate on Fort Smith plane crash
24th Jan 20247:00 amRNSPlane crash in Canada
24th Jan 20247:00 amRNSAustralia’s largest solar farm at Gladstone
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
16th Jan 20247:00 amRNSFourth quarter production results
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202310:00 amRNSRio Tinto Board changes
15th Dec 202310:29 amRNSDirectorate Change
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 20237:00 amRNSInvestor Seminar-Rio Tinto invests with discipline
6th Dec 20237:00 amRNSSimandou iron ore project update
1st Dec 20235:30 pmRNSRio Tinto & Giampaolo Group complete Matalco JV
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.