Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 25.00 (0.46%)

Spread: 2.00 (0.037%)

Open: 5,475.00

High: 5,499.00

Low: 5,447.00

Prev. Close: 5,442.00

Last checked at -

Transaction in Own Shares

18 Jun 2018 17:06

RNS Number : 7719R

Rio Tinto PLC

18 June 2018

18th June 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 18th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	18-June-18
Number of ordinary shares purchased	242,500
Average price paid (GBp)	4235.8700
Highest price paid	4268.0000
Lowest price paid	4203.5000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,326,009,543 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcLEI: 213800YOEO5OQ72G2R82Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 18th June 2018Number of ordinary shares purchased: 242,500Volume weighted average price paid per share (p): 42.358700

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
18-Jun-18	08:00:32	145	4245.5	LONX	00538238662TRLO1
18-Jun-18	08:01:02	180	4224	LONX	00538238764TRLO1
18-Jun-18	08:01:13	147	4222	LONX	00538238803TRLO1
18-Jun-18	08:01:47	269	4235.5	LONX	00538238932TRLO1
18-Jun-18	08:01:47	11	4235.5	LONX	00538238933TRLO1
18-Jun-18	08:01:58	148	4233.5	LONX	00538238951TRLO1
18-Jun-18	08:02:14	75	4233	LONX	00538239189TRLO1
18-Jun-18	08:02:32	140	4235.5	LONX	00538239279TRLO1
18-Jun-18	08:02:55	205	4232	LONX	00538239371TRLO1
18-Jun-18	08:03:22	115	4237.5	LONX	00538239464TRLO1
18-Jun-18	08:03:22	33	4237.5	LONX	00538239465TRLO1
18-Jun-18	08:03:22	53	4237.5	LONX	00538239466TRLO1
18-Jun-18	08:04:04	175	4245.5	LONX	00538239538TRLO1
18-Jun-18	08:04:07	186	4244.5	LONX	00538239539TRLO1
18-Jun-18	08:04:07	9	4244.5	LONX	00538239540TRLO1
18-Jun-18	08:05:09	176	4244.5	LONX	00538239810TRLO1
18-Jun-18	08:05:09	245	4245	LONX	00538239811TRLO1
18-Jun-18	08:05:36	173	4247	LONX	00538239917TRLO1
18-Jun-18	08:05:36	78	4247	LONX	00538239918TRLO1
18-Jun-18	08:05:36	48	4247	LONX	00538239919TRLO1
18-Jun-18	08:05:36	86	4247	LONX	00538239920TRLO1
18-Jun-18	08:05:45	175	4254.5	LONX	00538239932TRLO1
18-Jun-18	08:06:01	200	4255	LONX	00538239977TRLO1
18-Jun-18	08:06:08	210	4253	LONX	00538240013TRLO1
18-Jun-18	08:06:43	159	4263.5	LONX	00538240116TRLO1
18-Jun-18	08:06:43	31	4263.5	LONX	00538240117TRLO1
18-Jun-18	08:06:44	170	4262.5	LONX	00538240121TRLO1
18-Jun-18	08:06:54	163	4265	LONX	00538240163TRLO1
18-Jun-18	08:06:54	4	4265	LONX	00538240164TRLO1
18-Jun-18	08:06:57	125	4264	LONX	00538240169TRLO1
18-Jun-18	08:07:08	151	4261.5	LONX	00538240205TRLO1
18-Jun-18	08:07:08	24	4261.5	LONX	00538240206TRLO1
18-Jun-18	08:07:24	138	4261	LONX	00538240249TRLO1
18-Jun-18	08:08:00	255	4254.5	LONX	00538240372TRLO1
18-Jun-18	08:08:04	45	4256	LONX	00538240384TRLO1
18-Jun-18	08:08:09	155	4254.5	LONX	00538240389TRLO1
18-Jun-18	08:08:09	137	4254.5	LONX	00538240392TRLO1
18-Jun-18	08:09:01	200	4266	LONX	00538240592TRLO1
18-Jun-18	08:09:01	256	4266	LONX	00538240593TRLO1
18-Jun-18	08:09:07	136	4268	LONX	00538240601TRLO1
18-Jun-18	08:09:21	161	4263.5	LONX	00538240621TRLO1
18-Jun-18	08:09:43	120	4264	LONX	00538240691TRLO1
18-Jun-18	08:09:43	40	4264	LONX	00538240692TRLO1
18-Jun-18	08:09:51	135	4261.5	LONX	00538240706TRLO1
18-Jun-18	08:10:02	100	4265	LONX	00538240746TRLO1
18-Jun-18	08:10:02	48	4265	LONX	00538240747TRLO1
18-Jun-18	08:10:14	125	4261	LONX	00538240781TRLO1
18-Jun-18	08:10:24	100	4260.5	LONX	00538240819TRLO1
18-Jun-18	08:10:24	26	4260.5	LONX	00538240820TRLO1
18-Jun-18	08:10:44	175	4265.5	LONX	00538240855TRLO1
18-Jun-18	08:10:44	24	4265.5	LONX	00538240856TRLO1
18-Jun-18	08:11:19	100	4266	LONX	00538240975TRLO1
18-Jun-18	08:11:19	50	4266	LONX	00538240976TRLO1
18-Jun-18	08:11:30	136	4267	LONX	00538241001TRLO1
18-Jun-18	08:11:39	185	4266	LONX	00538241098TRLO1
18-Jun-18	08:11:39	257	4265.5	LONX	00538241099TRLO1
18-Jun-18	08:12:30	53	4264	LONX	00538241345TRLO1
18-Jun-18	08:12:30	134	4264	LONX	00538241346TRLO1
18-Jun-18	08:12:38	47	4265	LONX	00538241388TRLO1
18-Jun-18	08:12:38	270	4265	LONX	00538241389TRLO1
18-Jun-18	08:12:56	129	4262.5	LONX	00538241423TRLO1
18-Jun-18	08:13:14	100	4263.5	LONX	00538241539TRLO1
18-Jun-18	08:13:14	55	4263.5	LONX	00538241540TRLO1
18-Jun-18	08:13:16	12	4263	LONX	00538241541TRLO1
18-Jun-18	08:13:16	114	4263	LONX	00538241542TRLO1
18-Jun-18	08:13:41	130	4262.5	LONX	00538241597TRLO1
18-Jun-18	08:13:55	105	4261.5	LONX	00538241619TRLO1
18-Jun-18	08:13:55	45	4261.5	LONX	00538241620TRLO1
18-Jun-18	08:14:07	185	4263.5	LONX	00538241670TRLO1
18-Jun-18	08:14:30	100	4263	LONX	00538241737TRLO1
18-Jun-18	08:14:40	43	4263	LONX	00538241794TRLO1
18-Jun-18	08:15:02	38	4262.5	LONX	00538241901TRLO1
18-Jun-18	08:15:02	149	4262.5	LONX	00538241902TRLO1
18-Jun-18	08:15:17	200	4262	LONX	00538241950TRLO1
18-Jun-18	08:15:17	125	4262	LONX	00538241951TRLO1
18-Jun-18	08:16:04	175	4262	LONX	00538242198TRLO1
18-Jun-18	08:16:22	150	4262.5	LONX	00538242254TRLO1
18-Jun-18	08:16:22	80	4263	LONX	00538242255TRLO1
18-Jun-18	08:16:22	51	4263	LONX	00538242256TRLO1
18-Jun-18	08:16:22	61	4263	LONX	00538242257TRLO1
18-Jun-18	08:16:22	148	4263	LONX	00538242258TRLO1
18-Jun-18	08:16:22	139	4263	LONX	00538242259TRLO1
18-Jun-18	08:17:04	135	4260	LONX	00538242432TRLO1
18-Jun-18	08:17:43	175	4264.5	LONX	00538242530TRLO1
18-Jun-18	08:17:43	94	4264.5	LONX	00538242531TRLO1
18-Jun-18	08:17:45	265	4264	LONX	00538242532TRLO1
18-Jun-18	08:17:58	86	4263.5	LONX	00538242599TRLO1
18-Jun-18	08:17:58	44	4263.5	LONX	00538242600TRLO1
18-Jun-18	08:18:09	140	4261	LONX	00538242640TRLO1
18-Jun-18	08:18:38	175	4261.5	LONX	00538242781TRLO1
18-Jun-18	08:18:44	125	4261.5	LONX	00538242805TRLO1
18-Jun-18	08:19:07	149	4263	LONX	00538242890TRLO1
18-Jun-18	08:19:07	26	4263	LONX	00538242891TRLO1
18-Jun-18	08:19:10	20	4262.5	LONX	00538242918TRLO1
18-Jun-18	08:19:10	128	4262.5	LONX	00538242919TRLO1
18-Jun-18	08:19:55	100	4263.5	LONX	00538243055TRLO1
18-Jun-18	08:19:55	85	4263.5	LONX	00538243056TRLO1
18-Jun-18	08:20:14	35	4262.5	LONX	00538243110TRLO1
18-Jun-18	08:20:14	126	4262.5	LONX	00538243111TRLO1
18-Jun-18	08:20:51	126	4264	LONX	00538243182TRLO1
18-Jun-18	08:20:53	320	4263.5	LONX	00538243186TRLO1
18-Jun-18	08:21:09	160	4262.5	LONX	00538243222TRLO1
18-Jun-18	08:21:34	146	4261	LONX	00538243286TRLO1
18-Jun-18	08:21:50	146	4261	LONX	00538243358TRLO1
18-Jun-18	08:21:59	100	4261.5	LONX	00538243371TRLO1
18-Jun-18	08:21:59	44	4261.5	LONX	00538243372TRLO1
18-Jun-18	08:22:21	36	4265	LONX	00538243416TRLO1
18-Jun-18	08:22:21	149	4265	LONX	00538243417TRLO1
18-Jun-18	08:22:39	140	4262.5	LONX	00538243480TRLO1
18-Jun-18	08:23:18	175	4266	LONX	00538243675TRLO1
18-Jun-18	08:23:18	88	4266	LONX	00538243676TRLO1
18-Jun-18	08:23:21	160	4265	LONX	00538243683TRLO1
18-Jun-18	08:23:37	140	4261.5	LONX	00538243734TRLO1
18-Jun-18	08:23:59	135	4258.5	LONX	00538243811TRLO1
18-Jun-18	08:24:22	32	4252.5	LONX	00538243876TRLO1
18-Jun-18	08:24:22	115	4252.5	LONX	00538243877TRLO1
18-Jun-18	08:24:28	125	4251.5	LONX	00538243902TRLO1
18-Jun-18	08:24:50	140	4251	LONX	00538243950TRLO1
18-Jun-18	08:25:01	151	4249	LONX	00538243969TRLO1
18-Jun-18	08:25:24	144	4245	LONX	00538244036TRLO1
18-Jun-18	08:25:36	141	4243.5	LONX	00538244135TRLO1
18-Jun-18	08:25:49	140	4241.5	LONX	00538244179TRLO1
18-Jun-18	08:26:06	141	4239	LONX	00538244215TRLO1
18-Jun-18	08:26:35	140	4237	LONX	00538244385TRLO1
18-Jun-18	08:26:35	140	4236.5	LONX	00538244386TRLO1
18-Jun-18	08:27:16	279	4236.5	LONX	00538244609TRLO1
18-Jun-18	08:27:30	141	4235	LONX	00538244664TRLO1
18-Jun-18	08:27:57	89	4237	LONX	00538244724TRLO1
18-Jun-18	08:27:58	150	4237	LONX	00538244738TRLO1
18-Jun-18	08:28:32	138	4235	LONX	00538244816TRLO1
18-Jun-18	08:28:32	141	4234	LONX	00538244817TRLO1
18-Jun-18	08:28:47	140	4231.5	LONX	00538244834TRLO1
18-Jun-18	08:29:10	140	4233.5	LONX	00538244998TRLO1
18-Jun-18	08:29:40	53	4232	LONX	00538245100TRLO1
18-Jun-18	08:29:40	177	4232	LONX	00538245101TRLO1
18-Jun-18	08:29:54	185	4235	LONX	00538245149TRLO1
18-Jun-18	08:30:25	200	4238	LONX	00538245254TRLO1
18-Jun-18	08:30:43	179	4238	LONX	00538245294TRLO1
18-Jun-18	08:30:43	124	4238	LONX	00538245295TRLO1
18-Jun-18	08:30:43	37	4238	LONX	00538245296TRLO1
18-Jun-18	08:31:00	146	4233.5	LONX	00538245356TRLO1
18-Jun-18	08:31:18	78	4234	LONX	00538245380TRLO1
18-Jun-18	08:31:18	65	4234	LONX	00538245381TRLO1
18-Jun-18	08:31:30	140	4234.5	LONX	00538245405TRLO1
18-Jun-18	08:31:49	140	4233	LONX	00538245503TRLO1
18-Jun-18	08:32:19	108	4232.5	LONX	00538245544TRLO1
18-Jun-18	08:32:19	33	4232.5	LONX	00538245545TRLO1
18-Jun-18	08:32:19	140	4231.5	LONX	00538245547TRLO1
18-Jun-18	08:32:36	130	4227.5	LONX	00538245577TRLO1
18-Jun-18	08:32:50	151	4223.5	LONX	00538245630TRLO1
18-Jun-18	08:33:28	130	4221	LONX	00538245701TRLO1
18-Jun-18	08:33:39	100	4220	LONX	00538245727TRLO1
18-Jun-18	08:33:39	97	4220	LONX	00538245728TRLO1
18-Jun-18	08:34:07	120	4219	LONX	00538245779TRLO1
18-Jun-18	08:34:13	234	4219.5	LONX	00538245786TRLO1
18-Jun-18	08:34:13	21	4219	LONX	00538245787TRLO1
18-Jun-18	08:34:35	135	4220.5	LONX	00538245839TRLO1
18-Jun-18	08:35:00	155	4220.5	LONX	00538245902TRLO1
18-Jun-18	08:35:03	138	4219.5	LONX	00538245914TRLO1
18-Jun-18	08:35:17	145	4216.5	LONX	00538245974TRLO1
18-Jun-18	08:35:38	146	4211.5	LONX	00538246044TRLO1
18-Jun-18	08:36:00	100	4212	LONX	00538246091TRLO1
18-Jun-18	08:36:00	30	4212	LONX	00538246092TRLO1
18-Jun-18	08:36:11	21	4213.5	LONX	00538246104TRLO1
18-Jun-18	08:36:11	134	4213.5	LONX	00538246105TRLO1
18-Jun-18	08:36:17	110	4215	LONX	00538246115TRLO1
18-Jun-18	08:36:17	36	4215	LONX	00538246116TRLO1
18-Jun-18	08:36:17	4	4215	LONX	00538246117TRLO1
18-Jun-18	08:37:04	235	4224	LONX	00538246206TRLO1
18-Jun-18	08:37:04	140	4223.5	LONX	00538246207TRLO1
18-Jun-18	08:37:04	175	4223.5	LONX	00538246208TRLO1
18-Jun-18	08:37:04	160	4224	LONX	00538246210TRLO1
18-Jun-18	08:37:04	17	4224	LONX	00538246211TRLO1
18-Jun-18	08:38:08	130	4222	LONX	00538246514TRLO1
18-Jun-18	08:38:30	155	4221	LONX	00538246542TRLO1
18-Jun-18	08:39:10	175	4222	LONX	00538246600TRLO1
18-Jun-18	08:39:12	98	4222	LONX	00538246604TRLO1
18-Jun-18	08:39:12	45	4222	LONX	00538246605TRLO1
18-Jun-18	08:39:21	167	4220.5	LONX	00538246652TRLO1
18-Jun-18	08:39:40	53	4219.5	LONX	00538246719TRLO1
18-Jun-18	08:39:40	88	4219.5	LONX	00538246720TRLO1
18-Jun-18	08:40:02	141	4219	LONX	00538246760TRLO1
18-Jun-18	08:40:12	142	4217	LONX	00538246776TRLO1
18-Jun-18	08:40:12	1	4217	LONX	00538246777TRLO1
18-Jun-18	08:40:40	175	4221.5	LONX	00538246838TRLO1
18-Jun-18	08:40:41	180	4220.5	LONX	00538246843TRLO1
18-Jun-18	08:41:00	160	4218.5	LONX	00538246893TRLO1
18-Jun-18	08:41:22	146	4219	LONX	00538246956TRLO1
18-Jun-18	08:41:51	141	4218.5	LONX	00538247040TRLO1
18-Jun-18	08:41:51	150	4219	LONX	00538247041TRLO1
18-Jun-18	08:42:40	238	4221	LONX	00538247140TRLO1
18-Jun-18	08:43:11	150	4219.5	LONX	00538247244TRLO1
18-Jun-18	08:43:20	52	4219	LONX	00538247269TRLO1
18-Jun-18	08:43:20	110	4219	LONX	00538247270TRLO1
18-Jun-18	08:43:48	149	4220.5	LONX	00538247367TRLO1
18-Jun-18	08:44:31	175	4220.5	LONX	00538247452TRLO1
18-Jun-18	08:44:31	86	4220.5	LONX	00538247453TRLO1
18-Jun-18	08:44:31	104	4220.5	LONX	00538247454TRLO1
18-Jun-18	08:44:38	143	4219.5	LONX	00538247462TRLO1
18-Jun-18	08:44:59	141	4221.5	LONX	00538247540TRLO1
18-Jun-18	08:45:19	140	4221.5	LONX	00538247604TRLO1
18-Jun-18	08:45:40	140	4216	LONX	00538247715TRLO1
18-Jun-18	08:45:55	100	4217	LONX	00538247764TRLO1
18-Jun-18	08:45:55	40	4217	LONX	00538247765TRLO1
18-Jun-18	08:46:53	393	4219	LONX	00538247960TRLO1
18-Jun-18	08:47:28	167	4217.5	LONX	00538248074TRLO1
18-Jun-18	08:47:31	140	4217	LONX	00538248084TRLO1
18-Jun-18	08:47:56	140	4219	LONX	00538248180TRLO1
18-Jun-18	08:48:06	146	4216.5	LONX	00538248194TRLO1
18-Jun-18	08:48:44	200	4218	LONX	00538248279TRLO1
18-Jun-18	08:48:44	10	4218	LONX	00538248280TRLO1
18-Jun-18	08:48:59	165	4216.5	LONX	00538248318TRLO1
18-Jun-18	08:49:35	140	4214	LONX	00538248411TRLO1
18-Jun-18	08:49:35	1	4213.5	LONX	00538248415TRLO1
18-Jun-18	08:49:35	185	4213.5	LONX	00538248416TRLO1
18-Jun-18	08:49:35	1	4213.5	LONX	00538248417TRLO1
18-Jun-18	08:49:35	132	4213.5	LONX	00538248418TRLO1
18-Jun-18	08:50:11	154	4211	LONX	00538248487TRLO1
18-Jun-18	08:50:37	141	4209.5	LONX	00538248519TRLO1
18-Jun-18	08:50:37	140	4209	LONX	00538248521TRLO1
18-Jun-18	08:51:19	45	4209.5	LONX	00538248774TRLO1
18-Jun-18	08:51:19	105	4209.5	LONX	00538248778TRLO1
18-Jun-18	08:51:25	35	4209	LONX	00538248784TRLO1
18-Jun-18	08:51:25	138	4209	LONX	00538248785TRLO1
18-Jun-18	08:51:48	36	4209.5	LONX	00538248817TRLO1
18-Jun-18	08:51:48	111	4209.5	LONX	00538248818TRLO1
18-Jun-18	08:52:31	230	4214.5	LONX	00538248901TRLO1
18-Jun-18	08:52:31	175	4215	LONX	00538248903TRLO1
18-Jun-18	08:52:31	131	4215	LONX	00538248904TRLO1
18-Jun-18	08:53:20	9	4218	LONX	00538249040TRLO1
18-Jun-18	08:53:27	175	4218	LONX	00538249048TRLO1
18-Jun-18	08:53:35	168	4217.5	LONX	00538249076TRLO1
18-Jun-18	08:54:06	135	4216	LONX	00538249141TRLO1
18-Jun-18	08:54:06	146	4215	LONX	00538249142TRLO1
18-Jun-18	08:54:32	141	4211.5	LONX	00538249235TRLO1
18-Jun-18	08:54:51	4	4209.5	LONX	00538249280TRLO1
18-Jun-18	08:54:51	136	4209.5	LONX	00538249281TRLO1
18-Jun-18	08:55:19	175	4210	LONX	00538249366TRLO1
18-Jun-18	08:55:19	22	4210	LONX	00538249367TRLO1
18-Jun-18	08:55:22	130	4208.5	LONX	00538249370TRLO1
18-Jun-18	08:56:11	235	4210	LONX	00538249465TRLO1
18-Jun-18	08:56:11	138	4210.5	LONX	00538249466TRLO1
18-Jun-18	08:57:02	96	4210	LONX	00538249569TRLO1
18-Jun-18	08:57:02	59	4210	LONX	00538249570TRLO1
18-Jun-18	08:57:02	98	4210	LONX	00538249573TRLO1
18-Jun-18	08:57:02	62	4210	LONX	00538249575TRLO1
18-Jun-18	08:57:02	128	4210	LONX	00538249576TRLO1
18-Jun-18	08:57:02	30	4210	LONX	00538249577TRLO1
18-Jun-18	08:57:30	164	4210	LONX	00538249635TRLO1
18-Jun-18	08:57:35	130	4209	LONX	00538249650TRLO1
18-Jun-18	08:58:04	61	4207	LONX	00538249687TRLO1
18-Jun-18	08:58:32	63	4208	LONX	00538249864TRLO1
18-Jun-18	08:58:32	248	4208	LONX	00538249865TRLO1
18-Jun-18	08:59:11	145	4206.5	LONX	00538249909TRLO1
18-Jun-18	08:59:11	85	4206	LONX	00538249911TRLO1
18-Jun-18	08:59:11	51	4206	LONX	00538249913TRLO1
18-Jun-18	08:59:35	100	4207.5	LONX	00538249997TRLO1
18-Jun-18	08:59:35	40	4207.5	LONX	00538249998TRLO1
18-Jun-18	08:59:46	59	4204	LONX	00538250016TRLO1
18-Jun-18	08:59:46	81	4204	LONX	00538250017TRLO1
18-Jun-18	09:00:09	16	4206.5	LONX	00538250065TRLO1
18-Jun-18	09:00:09	145	4206.5	LONX	00538250066TRLO1
18-Jun-18	09:00:28	150	4204.5	LONX	00538250099TRLO1
18-Jun-18	09:00:45	80	4205.5	LONX	00538250133TRLO1
18-Jun-18	09:00:57	149	4204	LONX	00538250160TRLO1
18-Jun-18	09:01:00	160	4205.5	LONX	00538250175TRLO1
18-Jun-18	09:01:25	163	4205	LONX	00538250222TRLO1
18-Jun-18	09:01:41	163	4203.5	LONX	00538250263TRLO1
18-Jun-18	09:01:55	152	4203.5	LONX	00538250279TRLO1
18-Jun-18	09:02:26	260	4206.5	LONX	00538250325TRLO1
18-Jun-18	09:03:01	63	4209.5	LONX	00538250386TRLO1
18-Jun-18	09:03:01	290	4209.5	LONX	00538250387TRLO1
18-Jun-18	09:03:01	30	4209.5	LONX	00538250388TRLO1
18-Jun-18	09:03:38	25	4208.5	LONX	00538250442TRLO1
18-Jun-18	09:03:49	72	4212.5	LONX	00538250471TRLO1
18-Jun-18	09:03:49	259	4212.5	LONX	00538250472TRLO1
18-Jun-18	09:04:03	140	4213.5	LONX	00538250512TRLO1
18-Jun-18	09:04:26	134	4214	LONX	00538250532TRLO1
18-Jun-18	09:04:35	141	4213.5	LONX	00538250545TRLO1
18-Jun-18	09:05:13	175	4214	LONX	00538250658TRLO1
18-Jun-18	09:05:13	195	4214	LONX	00538250659TRLO1
18-Jun-18	09:05:13	9	4214	LONX	00538250660TRLO1
18-Jun-18	09:05:41	143	4213.5	LONX	00538250758TRLO1
18-Jun-18	09:05:41	175	4213	LONX	00538250763TRLO1
18-Jun-18	09:05:41	48	4213	LONX	00538250764TRLO1
18-Jun-18	09:06:07	7	4210	LONX	00538250839TRLO1
18-Jun-18	09:06:30	206	4212	LONX	00538250935TRLO1
18-Jun-18	09:06:30	93	4212	LONX	00538250936TRLO1
18-Jun-18	09:06:30	133	4212.5	LONX	00538250937TRLO1
18-Jun-18	09:06:30	203	4212.5	LONX	00538250938TRLO1
18-Jun-18	09:06:30	88	4213	LONX	00538250939TRLO1
18-Jun-18	09:07:15	135	4214.5	LONX	00538251111TRLO1
18-Jun-18	09:07:29	135	4213	LONX	00538251155TRLO1
18-Jun-18	09:07:46	169	4210	LONX	00538251213TRLO1
18-Jun-18	09:07:54	112	4209.5	LONX	00538251229TRLO1
18-Jun-18	09:07:54	26	4209.5	LONX	00538251230TRLO1
18-Jun-18	09:08:25	81	4214	LONX	00538251329TRLO1
18-Jun-18	09:08:38	210	4213	LONX	00538251358TRLO1
18-Jun-18	09:08:38	138	4213	LONX	00538251359TRLO1
18-Jun-18	09:08:38	72	4213.5	LONX	00538251360TRLO1
18-Jun-18	09:09:45	175	4215	LONX	00538251616TRLO1
18-Jun-18	09:09:45	280	4214.5	LONX	00538251617TRLO1
18-Jun-18	09:10:11	126	4215.5	LONX	00538251720TRLO1
18-Jun-18	09:10:14	27	4215	LONX	00538251729TRLO1
18-Jun-18	09:10:14	108	4215	LONX	00538251730TRLO1
18-Jun-18	09:10:37	135	4212.5	LONX	00538251767TRLO1
18-Jun-18	09:10:37	151	4212.5	LONX	00538251768TRLO1
18-Jun-18	09:11:27	127	4213	LONX	00538251878TRLO1
18-Jun-18	09:11:27	38	4213	LONX	00538251879TRLO1
18-Jun-18	09:11:27	220	4213	LONX	00538251880TRLO1
18-Jun-18	09:11:54	135	4213	LONX	00538251932TRLO1
18-Jun-18	09:12:06	10	4213	LONX	00538251968TRLO1
18-Jun-18	09:12:06	124	4213	LONX	00538251969TRLO1
18-Jun-18	09:12:24	147	4212.5	LONX	00538252014TRLO1
18-Jun-18	09:12:47	175	4212.5	LONX	00538252069TRLO1
18-Jun-18	09:13:02	32	4212	LONX	00538252126TRLO1
18-Jun-18	09:13:02	120	4212	LONX	00538252127TRLO1
18-Jun-18	09:13:59	131	4213	LONX	00538252418TRLO1
18-Jun-18	09:14:06	310	4213	LONX	00538252472TRLO1
18-Jun-18	09:14:06	80	4213	LONX	00538252473TRLO1
18-Jun-18	09:14:44	175	4214	LONX	00538252592TRLO1
18-Jun-18	09:14:53	81	4214	LONX	00538252599TRLO1
18-Jun-18	09:15:22	37	4215	LONX	00538252670TRLO1
18-Jun-18	09:15:22	62	4215	LONX	00538252671TRLO1
18-Jun-18	09:15:22	216	4215	LONX	00538252672TRLO1
18-Jun-18	09:15:22	19	4215	LONX	00538252673TRLO1
18-Jun-18	09:15:41	150	4215	LONX	00538252766TRLO1
18-Jun-18	09:15:54	161	4215	LONX	00538252791TRLO1
18-Jun-18	09:16:17	18	4212	LONX	00538252843TRLO1
18-Jun-18	09:16:17	122	4212	LONX	00538252845TRLO1
18-Jun-18	09:16:36	36	4212	LONX	00538252868TRLO1
18-Jun-18	09:16:36	104	4212	LONX	00538252869TRLO1
18-Jun-18	09:17:01	187	4213	LONX	00538252935TRLO1
18-Jun-18	09:17:07	130	4212	LONX	00538252948TRLO1
18-Jun-18	09:17:35	100	4212	LONX	00538252998TRLO1
18-Jun-18	09:17:49	150	4212.5	LONX	00538253044TRLO1
18-Jun-18	09:18:01	132	4211.5	LONX	00538253081TRLO1
18-Jun-18	09:19:06	140	4210.5	LONX	00538253296TRLO1
18-Jun-18	09:19:06	175	4211	LONX	00538253297TRLO1
18-Jun-18	09:19:06	139	4211	LONX	00538253298TRLO1
18-Jun-18	09:19:06	98	4211	LONX	00538253299TRLO1
18-Jun-18	09:19:06	91	4211.5	LONX	00538253300TRLO1
18-Jun-18	09:19:37	151	4213.5	LONX	00538253369TRLO1
18-Jun-18	09:20:02	184	4216	LONX	00538253510TRLO1
18-Jun-18	09:20:32	151	4217	LONX	00538253808TRLO1
18-Jun-18	09:21:10	175	4220.5	LONX	00538253972TRLO1
18-Jun-18	09:21:27	175	4220.5	LONX	00538254040TRLO1
18-Jun-18	09:21:27	76	4220.5	LONX	00538254041TRLO1
18-Jun-18	09:21:36	172	4219.5	LONX	00538254065TRLO1
18-Jun-18	09:21:56	145	4218.5	LONX	00538254124TRLO1
18-Jun-18	09:22:16	136	4218.5	LONX	00538254238TRLO1
18-Jun-18	09:22:29	140	4214.5	LONX	00538254258TRLO1
18-Jun-18	09:22:57	140	4212.5	LONX	00538254318TRLO1
18-Jun-18	09:23:27	92	4214.5	LONX	00538254416TRLO1
18-Jun-18	09:23:27	108	4214.5	LONX	00538254417TRLO1
18-Jun-18	09:23:45	132	4218	LONX	00538254482TRLO1
18-Jun-18	09:23:45	73	4218	LONX	00538254483TRLO1
18-Jun-18	09:23:55	43	4216.5	LONX	00538254501TRLO1
18-Jun-18	09:24:18	39	4218	LONX	00538254583TRLO1
18-Jun-18	09:24:29	175	4219	LONX	00538254624TRLO1
18-Jun-18	09:24:29	126	4219	LONX	00538254625TRLO1
18-Jun-18	09:24:29	24	4219	LONX	00538254626TRLO1
18-Jun-18	09:24:49	170	4219	LONX	00538254688TRLO1
18-Jun-18	09:24:58	20	4217.5	LONX	00538254738TRLO1
18-Jun-18	09:25:32	245	4218.5	LONX	00538254810TRLO1
18-Jun-18	09:26:21	39	4220	LONX	00538254863TRLO1
18-Jun-18	09:26:30	205	4219.5	LONX	00538254884TRLO1
18-Jun-18	09:26:30	175	4220	LONX	00538254885TRLO1
18-Jun-18	09:26:34	154	4219	LONX	00538254892TRLO1
18-Jun-18	09:27:15	66	4219.5	LONX	00538255015TRLO1
18-Jun-18	09:27:15	71	4219.5	LONX	00538255016TRLO1
18-Jun-18	09:27:15	130	4220	LONX	00538255017TRLO1
18-Jun-18	09:27:15	64	4220	LONX	00538255018TRLO1
18-Jun-18	09:27:53	134	4217.5	LONX	00538255102TRLO1
18-Jun-18	09:28:14	140	4217	LONX	00538255136TRLO1
18-Jun-18	09:28:50	210	4220	LONX	00538255194TRLO1
18-Jun-18	09:29:43	175	4220	LONX	00538255321TRLO1
18-Jun-18	09:29:45	159	4219.5	LONX	00538255324TRLO1
18-Jun-18	09:30:28	175	4219	LONX	00538255452TRLO1
18-Jun-18	09:30:29	165	4218.5	LONX	00538255461TRLO1
18-Jun-18	09:30:52	126	4220.5	LONX	00538255529TRLO1
18-Jun-18	09:31:03	154	4220.5	LONX	00538255584TRLO1
18-Jun-18	09:31:25	140	4220.5	LONX	00538255645TRLO1
18-Jun-18	09:31:55	329	4220.5	LONX	00538255753TRLO1
18-Jun-18	09:32:52	86	4221	LONX	00538255839TRLO1
18-Jun-18	09:32:52	113	4221	LONX	00538255840TRLO1
18-Jun-18	09:32:52	140	4221	LONX	00538255841TRLO1
18-Jun-18	09:33:20	95	4219.5	LONX	00538255902TRLO1
18-Jun-18	09:33:20	59	4219.5	LONX	00538255903TRLO1
18-Jun-18	09:33:20	81	4219.5	LONX	00538255904TRLO1
18-Jun-18	09:33:32	135	4219	LONX	00538255918TRLO1
18-Jun-18	09:34:29	175	4219	LONX	00538256066TRLO1
18-Jun-18	09:34:29	147	4219	LONX	00538256067TRLO1
18-Jun-18	09:34:29	53	4219	LONX	00538256068TRLO1
18-Jun-18	09:34:43	122	4219.5	LONX	00538256125TRLO1
18-Jun-18	09:34:43	41	4219.5	LONX	00538256126TRLO1
18-Jun-18	09:35:35	120	4220.5	LONX	00538256296TRLO1
18-Jun-18	09:35:35	126	4220.5	LONX	00538256297TRLO1
18-Jun-18	09:35:35	106	4220.5	LONX	00538256298TRLO1
18-Jun-18	09:36:20	175	4220	LONX	00538256487TRLO1
18-Jun-18	09:36:48	47	4220.5	LONX	00538256563TRLO1
18-Jun-18	09:36:58	98	4222.5	LONX	00538256599TRLO1
18-Jun-18	09:36:58	113	4222.5	LONX	00538256600TRLO1
18-Jun-18	09:36:58	84	4222	LONX	00538256601TRLO1
18-Jun-18	09:37:30	103	4224.5	LONX	00538256652TRLO1
18-Jun-18	09:37:30	280	4224	LONX	00538256653TRLO1
18-Jun-18	09:38:05	32	4225.5	LONX	00538256709TRLO1
18-Jun-18	09:38:05	89	4225.5	LONX	00538256710TRLO1
18-Jun-18	09:38:44	66	4227.5	LONX	00538256790TRLO1
18-Jun-18	09:38:45	45	4226.5	LONX	00538256791TRLO1
18-Jun-18	09:38:45	190	4226.5	LONX	00538256792TRLO1
18-Jun-18	09:38:45	200	4226.5	LONX	00538256793TRLO1
18-Jun-18	09:39:44	220	4227.5	LONX	00538257077TRLO1
18-Jun-18	09:40:27	175	4232.5	LONX	00538257172TRLO1
18-Jun-18	09:40:31	145	4231.5	LONX	00538257186TRLO1
18-Jun-18	09:40:31	92	4231	LONX	00538257187TRLO1
18-Jun-18	09:41:04	160	4240.5	LONX	00538257373TRLO1
18-Jun-18	09:41:48	175	4245	LONX	00538257617TRLO1
18-Jun-18	09:41:48	141	4245	LONX	00538257618TRLO1
18-Jun-18	09:42:08	145	4243.5	LONX	00538257710TRLO1
18-Jun-18	09:42:55	175	4245.5	LONX	00538257840TRLO1
18-Jun-18	09:42:55	124	4246	LONX	00538257841TRLO1
18-Jun-18	09:42:55	44	4246	LONX	00538257842TRLO1
18-Jun-18	09:43:18	13	4245.5	LONX	00538257875TRLO1
18-Jun-18	09:43:18	200	4245.5	LONX	00538257876TRLO1
18-Jun-18	09:43:53	126	4253	LONX	00538257986TRLO1
18-Jun-18	09:43:53	23	4253	LONX	00538257987TRLO1
18-Jun-18	09:44:02	130	4250	LONX	00538258001TRLO1
18-Jun-18	09:44:23	142	4247.5	LONX	00538258045TRLO1
18-Jun-18	09:44:58	37	4252	LONX	00538258132TRLO1
18-Jun-18	09:44:58	113	4252	LONX	00538258133TRLO1
18-Jun-18	09:45:17	150	4252.5	LONX	00538258198TRLO1
18-Jun-18	09:45:38	170	4253	LONX	00538258293TRLO1
18-Jun-18	09:45:54	135	4250.5	LONX	00538258499TRLO1
18-Jun-18	09:46:46	236	4254.5	LONX	00538258832TRLO1
18-Jun-18	09:46:58	141	4254	LONX	00538258852TRLO1
18-Jun-18	09:47:16	140	4253.5	LONX	00538258906TRLO1
18-Jun-18	09:48:22	100	4253.5	LONX	00538259209TRLO1
18-Jun-18	09:48:27	140	4252.5	LONX	00538259233TRLO1
18-Jun-18	09:48:27	158	4252	LONX	00538259234TRLO1
18-Jun-18	09:48:27	24	4252	LONX	00538259235TRLO1
18-Jun-18	09:48:27	68	4252	LONX	00538259236TRLO1
18-Jun-18	09:49:25	160	4244	LONX	00538259524TRLO1
18-Jun-18	09:49:25	88	4244	LONX	00538259525TRLO1
18-Jun-18	09:49:25	62	4244	LONX	00538259526TRLO1
18-Jun-18	09:49:53	165	4246	LONX	00538259640TRLO1
18-Jun-18	09:50:40	175	4250.5	LONX	00538259986TRLO1
18-Jun-18	09:50:53	155	4249.5	LONX	00538260046TRLO1
18-Jun-18	09:51:19	225	4251	LONX	00538260141TRLO1
18-Jun-18	09:51:31	135	4249	LONX	00538260176TRLO1
18-Jun-18	09:52:09	124	4245.5	LONX	00538260288TRLO1
18-Jun-18	09:52:09	6	4245.5	LONX	00538260289TRLO1
18-Jun-18	09:52:12	112	4245	LONX	00538260373TRLO1
18-Jun-18	09:52:12	19	4245	LONX	00538260374TRLO1
18-Jun-18	09:52:32	140	4244.5	LONX	00538260455TRLO1
18-Jun-18	09:53:05	54	4241.5	LONX	00538260504TRLO1
18-Jun-18	09:53:05	85	4241.5	LONX	00538260505TRLO1
18-Jun-18	09:53:29	31	4240.5	LONX	00538260547TRLO1
18-Jun-18	09:53:29	109	4240.5	LONX	00538260548TRLO1
18-Jun-18	09:53:41	141	4243	LONX	00538260621TRLO1
18-Jun-18	09:54:42	24	4246.5	LONX	00538260894TRLO1
18-Jun-18	09:54:42	111	4246.5	LONX	00538260895TRLO1
18-Jun-18	09:54:42	135	4246	LONX	00538260896TRLO1
18-Jun-18	09:54:42	104	4246	LONX	00538260897TRLO1
18-Jun-18	09:55:13	140	4248.5	LONX	00538261072TRLO1
18-Jun-18	09:55:29	112	4244.5	LONX	00538261120TRLO1
18-Jun-18	09:55:29	29	4244.5	LONX	00538261121TRLO1
18-Jun-18	09:55:51	33	4241.5	LONX	00538261247TRLO1
18-Jun-18	09:55:51	111	4241.5	LONX	00538261248TRLO1
18-Jun-18	09:56:14	140	4244.5	LONX	00538261337TRLO1
18-Jun-18	09:56:49	117	4247.5	LONX	00538261519TRLO1
18-Jun-18	09:56:49	24	4247.5	LONX	00538261520TRLO1
18-Jun-18	09:57:03	28	4250	LONX	00538261686TRLO1
18-Jun-18	09:57:03	108	4250	LONX	00538261687TRLO1
18-Jun-18	09:57:23	143	4246.5	LONX	00538261758TRLO1
18-Jun-18	09:57:44	140	4243	LONX	00538261824TRLO1
18-Jun-18	09:58:18	11	4241	LONX	00538261962TRLO1
18-Jun-18	09:58:18	92	4241	LONX	00538261963TRLO1
18-Jun-18	09:58:18	32	4241	LONX	00538261964TRLO1
18-Jun-18	09:58:35	140	4239	LONX	00538262009TRLO1
18-Jun-18	09:59:01	63	4238	LONX	00538262076TRLO1
18-Jun-18	09:59:25	41	4237.5	LONX	00538262160TRLO1
18-Jun-18	10:00:01	73	4239.5	LONX	00538262279TRLO1
18-Jun-18	10:00:20	175	4238.5	LONX	00538262381TRLO1
18-Jun-18	10:00:20	61	4238.5	LONX	00538262382TRLO1
18-Jun-18	10:00:20	135	4239	LONX	00538262383TRLO1
18-Jun-18	10:01:04	185	4239.5	LONX	00538262602TRLO1
18-Jun-18	10:01:05	155	4239	LONX	00538262604TRLO1
18-Jun-18	10:01:38	143	4237	LONX	00538262928TRLO1
18-Jun-18	10:01:55	140	4236	LONX	00538263059TRLO1
18-Jun-18	10:02:22	135	4237	LONX	00538263183TRLO1
18-Jun-18	10:02:56	134	4235.5	LONX	00538263296TRLO1
18-Jun-18	10:02:56	6	4235.5	LONX	00538263297TRLO1
18-Jun-18	10:03:11	146	4235	LONX	00538263455TRLO1
18-Jun-18	10:03:22	140	4234	LONX	00538263482TRLO1
18-Jun-18	10:03:37	135	4231	LONX	00538263533TRLO1
18-Jun-18	10:04:03	191	4231	LONX	00538263570TRLO1
18-Jun-18	10:04:37	175	4232	LONX	00538263768TRLO1
18-Jun-18	10:05:15	48	4238.5	LONX	00538263915TRLO1
18-Jun-18	10:05:34	160	4239.5	LONX	00538263975TRLO1
18-Jun-18	10:05:34	175	4239	LONX	00538263976TRLO1
18-Jun-18	10:05:34	4	4239	LONX	00538263977TRLO1
18-Jun-18	10:06:17	130	4241	LONX	00538264104TRLO1
18-Jun-18	10:06:43	175	4243	LONX	00538264148TRLO1
18-Jun-18	10:06:50	40	4242	LONX	00538264170TRLO1
18-Jun-18	10:06:50	28	4242	LONX	00538264171TRLO1
18-Jun-18	10:06:50	77	4242	LONX	00538264172TRLO1
18-Jun-18	10:07:09	130	4241	LONX	00538264210TRLO1
18-Jun-18	10:07:09	31	4241	LONX	00538264211TRLO1
18-Jun-18	10:07:47	41	4241.5	LONX	00538264292TRLO1
18-Jun-18	10:07:47	99	4241.5	LONX	00538264293TRLO1
18-Jun-18	10:07:47	175	4242	LONX	00538264294TRLO1
18-Jun-18	10:07:47	19	4242	LONX	00538264295TRLO1
18-Jun-18	10:08:25	133	4241	LONX	00538264407TRLO1
18-Jun-18	10:09:02	175	4245	LONX	00538264511TRLO1
18-Jun-18	10:09:46	147	4244.5	LONX	00538264644TRLO1
18-Jun-18	10:09:46	33	4244.5	LONX	00538264645TRLO1
18-Jun-18	10:09:55	155	4244	LONX	00538264686TRLO1
18-Jun-18	10:10:07	147	4241.5	LONX	00538264755TRLO1
18-Jun-18	10:10:25	139	4242	LONX	00538264813TRLO1
18-Jun-18	10:10:50	70	4243.5	LONX	00538264895TRLO1
18-Jun-18	10:10:50	70	4243.5	LONX	00538264896TRLO1
18-Jun-18	10:11:10	140	4243	LONX	00538264947TRLO1
18-Jun-18	10:11:40	141	4244	LONX	00538265100TRLO1
18-Jun-18	10:12:10	144	4245	LONX	00538265197TRLO1
18-Jun-18	10:12:31	170	4246	LONX	00538265302TRLO1
18-Jun-18	10:12:46	152	4245.5	LONX	00538265357TRLO1
18-Jun-18	10:13:11	175	4247.5	LONX	00538265436TRLO1
18-Jun-18	10:13:11	10	4247.5	LONX	00538265437TRLO1
18-Jun-18	10:14:09	8	4247	LONX	00538265660TRLO1
18-Jun-18	10:14:14	8	4247	LONX	00538265689TRLO1
18-Jun-18	10:14:19	8	4247	LONX	00538265707TRLO1
18-Jun-18	10:14:20	8	4247	LONX	00538265708TRLO1
18-Jun-18	10:14:20	8	4247	LONX	00538265709TRLO1
18-Jun-18	10:14:21	8	4247	LONX	00538265713TRLO1
18-Jun-18	10:14:21	8	4247	LONX	00538265714TRLO1
18-Jun-18	10:14:29	190	4246.5	LONX	00538265723TRLO1
18-Jun-18	10:14:29	29	4246.5	LONX	00538265724TRLO1
18-Jun-18	10:14:29	34	4246.5	LONX	00538265725TRLO1
18-Jun-18	10:14:51	140	4247.5	LONX	00538265788TRLO1
18-Jun-18	10:14:51	2	4247.5	LONX	00538265789TRLO1
18-Jun-18	10:15:05	61	4246.5	LONX	00538265840TRLO1
18-Jun-18	10:15:05	10	4246.5	LONX	00538265841TRLO1
18-Jun-18	10:15:05	64	4246.5	LONX	00538265842TRLO1
18-Jun-18	10:15:54	154	4246	LONX	00538265979TRLO1
18-Jun-18	10:15:58	138	4245.5	LONX	00538266004TRLO1
18-Jun-18	10:16:37	140	4244.5	LONX	00538266112TRLO1
18-Jun-18	10:16:37	140	4245	LONX	00538266113TRLO1
18-Jun-18	10:16:37	58	4245	LONX	00538266114TRLO1
18-Jun-18	10:17:24	120	4244	LONX	00538266281TRLO1
18-Jun-18	10:17:24	20	4244	LONX	00538266282TRLO1
18-Jun-18	10:17:56	8	4243	LONX	00538266378TRLO1
18-Jun-18	10:17:56	124	4243	LONX	00538266380TRLO1
18-Jun-18	10:17:56	139	4242.5	LONX	00538266381TRLO1
18-Jun-18	10:18:17	140	4243.5	LONX	00538266463TRLO1
18-Jun-18	10:18:39	51	4243	LONX	00538266514TRLO1
18-Jun-18	10:18:39	89	4243	LONX	00538266515TRLO1
18-Jun-18	10:19:14	139	4243.5	LONX	00538266659TRLO1
18-Jun-18	10:19:53	120	4244	LONX	00538266765TRLO1
18-Jun-18	10:19:53	9	4244	LONX	00538266766TRLO1
18-Jun-18	10:19:53	9	4244	LONX	00538266767TRLO1
18-Jun-18	10:19:53	11	4244	LONX	00538266768TRLO1
18-Jun-18	10:20:08	15	4243	LONX	00538266820TRLO1
18-Jun-18	10:20:12	58	4243	LONX	00538266826TRLO1
18-Jun-18	10:20:12	73	4243	LONX	00538266827TRLO1
18-Jun-18	10:20:26	131	4242	LONX	00538266855TRLO1
18-Jun-18	10:20:48	141	4241.5	LONX	00538266984TRLO1
18-Jun-18	10:21:30	175	4243.5	LONX	00538267125TRLO1
18-Jun-18	10:22:20	195	4244	LONX	00538267281TRLO1
18-Jun-18	10:22:24	234	4244	LONX	00538267285TRLO1
18-Jun-18	10:23:11	142	4246	LONX	00538267401TRLO1
18-Jun-18	10:23:11	136	4246.5	LONX	00538267402TRLO1
18-Jun-18	10:23:11	4	4246.5	LONX	00538267403TRLO1
18-Jun-18	10:23:39	40	4245.5	LONX	00538267499TRLO1
18-Jun-18	10:23:39	101	4245.5	LONX	00538267501TRLO1
18-Jun-18	10:24:12	140	4244	LONX	00538267601TRLO1
18-Jun-18	10:25:01	185	4244	LONX	00538267733TRLO1
18-Jun-18	10:25:10	140	4243.5	LONX	00538267752TRLO1
18-Jun-18	10:25:21	140	4242.5	LONX	00538267805TRLO1
18-Jun-18	10:26:05	111	4243.5	LONX	00538267907TRLO1
18-Jun-18	10:26:43	220	4244	LONX	00538268017TRLO1
18-Jun-18	10:26:43	229	4244	LONX	00538268018TRLO1
18-Jun-18	10:27:32	57	4242.5	LONX	00538268193TRLO1
18-Jun-18	10:27:32	85	4242.5	LONX	00538268194TRLO1
18-Jun-18	10:28:14	27	4242.5	LONX	00538268307TRLO1
18-Jun-18	10:28:14	103	4242.5	LONX	00538268308TRLO1
18-Jun-18	10:28:30	96	4241	LONX	00538268357TRLO1
18-Jun-18	10:28:30	55	4241	LONX	00538268358TRLO1
18-Jun-18	10:28:58	122	4243	LONX	00538268404TRLO1
18-Jun-18	10:29:29	160	4238	LONX	00538268503TRLO1
18-Jun-18	10:29:41	140	4236	LONX	00538268534TRLO1
18-Jun-18	10:30:17	139	4237.5	LONX	00538268617TRLO1
18-Jun-18	10:30:39	144	4236	LONX	00538268718TRLO1
18-Jun-18	10:31:02	175	4237	LONX	00538269004TRLO1
18-Jun-18	10:31:32	11	4237	LONX	00538269094TRLO1
18-Jun-18	10:31:32	132	4237	LONX	00538269095TRLO1
18-Jun-18	10:31:32	15	4237	LONX	00538269096TRLO1
18-Jun-18	10:32:02	43	4236.5	LONX	00538269206TRLO1
18-Jun-18	10:32:02	66	4236.5	LONX	00538269207TRLO1
18-Jun-18	10:32:02	21	4236.5	LONX	00538269208TRLO1
18-Jun-18	10:32:02	187	4236.5	LONX	00538269209TRLO1
18-Jun-18	10:33:23	85	4237.5	LONX	00538269412TRLO1
18-Jun-18	10:33:23	21	4237.5	LONX	00538269413TRLO1
18-Jun-18	10:33:23	69	4237.5	LONX	00538269414TRLO1
18-Jun-18	10:33:23	207	4237.5	LONX	00538269415TRLO1
18-Jun-18	10:33:42	96	4231.5	LONX	00538269497TRLO1
18-Jun-18	10:33:42	33	4231.5	LONX	00538269499TRLO1
18-Jun-18	10:34:20	57	4230.5	LONX	00538269600TRLO1
18-Jun-18	10:34:20	84	4230.5	LONX	00538269601TRLO1
18-Jun-18	10:34:47	22	4232	LONX	00538269683TRLO1
18-Jun-18	10:34:54	179	4233	LONX	00538269706TRLO1
18-Jun-18	10:35:28	39	4232.5	LONX	00538269825TRLO1
18-Jun-18	10:36:08	175	4234	LONX	00538269937TRLO1
18-Jun-18	10:36:08	73	4234	LONX	00538269938TRLO1
18-Jun-18	10:36:52	265	4238	LONX	00538270089TRLO1
18-Jun-18	10:36:52	175	4238	LONX	00538270090TRLO1
18-Jun-18	10:37:46	49	4236	LONX	00538270215TRLO1
18-Jun-18	10:37:47	140	4235.5	LONX	00538270216TRLO1
18-Jun-18	10:38:19	135	4236.5	LONX	00538270293TRLO1
18-Jun-18	10:38:19	18	4236.5	LONX	00538270294TRLO1
18-Jun-18	10:39:18	175	4235	LONX	00538270452TRLO1
18-Jun-18	10:39:18	44	4235	LONX	00538270453TRLO1
18-Jun-18	10:39:23	108	4234.5	LONX	00538270466TRLO1
18-Jun-18	10:39:23	37	4234.5	LONX	00538270467TRLO1
18-Jun-18	10:40:04	100	4238.5	LONX	00538270610TRLO1
18-Jun-18	10:40:38	60	4242	LONX	00538270678TRLO1
18-Jun-18	10:41:03	190	4241.5	LONX	00538270741TRLO1
18-Jun-18	10:41:03	110	4241	LONX	00538270742TRLO1
18-Jun-18	10:41:03	3	4241	LONX	00538270743TRLO1
18-Jun-18	10:41:32	108	4240	LONX	00538270859TRLO1
18-Jun-18	10:41:32	29	4240	LONX	00538270861TRLO1
18-Jun-18	10:42:16	234	4242	LONX	00538271029TRLO1
18-Jun-18	10:43:15	126	4245	LONX	00538271268TRLO1
18-Jun-18	10:43:15	169	4245	LONX	00538271270TRLO1
18-Jun-18	10:43:58	100	4241.5	LONX	00538271385TRLO1
18-Jun-18	10:43:58	35	4241.5	LONX	00538271386TRLO1
18-Jun-18	10:44:38	107	4240.5	LONX	00538271458TRLO1
18-Jun-18	10:44:38	137	4239.5	LONX	00538271459TRLO1
18-Jun-18	10:45:17	175	4242	LONX	00538271531TRLO1
18-Jun-18	10:46:10	240	4243.5	LONX	00538271694TRLO1
18-Jun-18	10:46:13	134	4242.5	LONX	00538271701TRLO1
18-Jun-18	10:47:08	235	4243	LONX	00538271784TRLO1
18-Jun-18	10:47:25	37	4243	LONX	00538271818TRLO1
18-Jun-18	10:47:25	103	4243	LONX	00538271819TRLO1
18-Jun-18	10:48:02	78	4243.5	LONX	00538271927TRLO1
18-Jun-18	10:48:13	129	4243	LONX	00538271942TRLO1
18-Jun-18	10:48:13	11	4243	LONX	00538271943TRLO1
18-Jun-18	10:48:36	86	4242	LONX	00538272018TRLO1
18-Jun-18	10:48:36	59	4242	LONX	00538272020TRLO1
18-Jun-18	10:49:10	140	4243	LONX	00538272085TRLO1
18-Jun-18	10:49:54	118	4244	LONX	00538272182TRLO1
18-Jun-18	10:50:01	71	4243.5	LONX	00538272198TRLO1
18-Jun-18	10:50:02	160	4243	LONX	00538272199TRLO1
18-Jun-18	10:51:02	126	4244.5	LONX	00538272355TRLO1
18-Jun-18	10:51:02	113	4244.5	LONX	00538272356TRLO1
18-Jun-18	10:51:04	112	4244.5	LONX	00538272360TRLO1
18-Jun-18	10:51:04	17	4244	LONX	00538272361TRLO1
18-Jun-18	10:51:37	155	4243.5	LONX	00538272482TRLO1
18-Jun-18	10:52:07	141	4243	LONX	00538272605TRLO1
18-Jun-18	10:52:07	175	4243	LONX	00538272606TRLO1
18-Jun-18	10:52:07	71	4243	LONX	00538272607TRLO1
18-Jun-18	10:52:07	63	4243	LONX	00538272608TRLO1
18-Jun-18	10:52:07	92	4243	LONX	00538272610TRLO1
18-Jun-18	10:53:18	165	4242	LONX	00538272872TRLO1
18-Jun-18	10:53:42	21	4242	LONX	00538272937TRLO1
18-Jun-18	10:53:42	120	4242	LONX	00538272938TRLO1
18-Jun-18	10:55:06	188	4241.5	LONX	00538273210TRLO1
18-Jun-18	10:55:06	89	4241.5	LONX	00538273211TRLO1
18-Jun-18	10:55:35	175	4243	LONX	00538273303TRLO1
18-Jun-18	10:55:50	38	4243	LONX	00538273325TRLO1
18-Jun-18	10:56:05	175	4243	LONX	00538273363TRLO1
18-Jun-18	10:56:05	39	4243	LONX	00538273364TRLO1
18-Jun-18	10:56:34	153	4242	LONX	00538273421TRLO1
18-Jun-18	10:56:34	12	4242	LONX	00538273422TRLO1
18-Jun-18	10:57:20	175	4242	LONX	00538273487TRLO1
18-Jun-18	10:57:22	162	4241.5	LONX	00538273498TRLO1
18-Jun-18	10:57:22	8	4241.5	LONX	00538273499TRLO1
18-Jun-18	10:58:06	96	4242.5	LONX	00538273604TRLO1
18-Jun-18	10:58:29	133	4242	LONX	00538273664TRLO1
18-Jun-18	10:58:32	133	4241.5	LONX	00538273675TRLO1
18-Jun-18	10:59:41	175	4242	LONX	00538273799TRLO1
18-Jun-18	11:00:03	138	4242.5	LONX	00538273845TRLO1
18-Jun-18	11:00:04	77	4242.5	LONX	00538273846TRLO1
18-Jun-18	11:00:04	213	4242.5	LONX	00538273847TRLO1
18-Jun-18	11:00:39	146	4243	LONX	00538273949TRLO1
18-Jun-18	11:01:17	183	4239	LONX	00538274059TRLO1
18-Jun-18	11:01:29	140	4239.5	LONX	00538274084TRLO1
18-Jun-18	11:02:45	156	4241.5	LONX	00538274246TRLO1
18-Jun-18	11:02:45	69	4241.5	LONX	00538274247TRLO1
18-Jun-18	11:03:16	51	4242	LONX	00538274305TRLO1
18-Jun-18	11:03:23	94	4242	LONX	00538274357TRLO1
18-Jun-18	11:03:23	175	4242	LONX	00538274358TRLO1
18-Jun-18	11:03:23	35	4242	LONX	00538274359TRLO1
18-Jun-18	11:03:55	93	4242	LONX	00538274408TRLO1
18-Jun-18	11:03:55	47	4242	LONX	00538274409TRLO1
18-Jun-18	11:04:26	100	4242.5	LONX	00538274530TRLO1
18-Jun-18	11:04:57	90	4242.5	LONX	00538274586TRLO1
18-Jun-18	11:05:25	176	4244	LONX	00538274689TRLO1
18-Jun-18	11:05:34	131	4243	LONX	00538274719TRLO1
18-Jun-18	11:06:13	82	4242.5	LONX	00538274860TRLO1
18-Jun-18	11:06:13	53	4242.5	LONX	00538274861TRLO1
18-Jun-18	11:06:45	175	4242	LONX	00538274956TRLO1
18-Jun-18	11:07:03	145	4240.5	LONX	00538275004TRLO1
18-Jun-18	11:08:29	148	4241.5	LONX	00538275219TRLO1
18-Jun-18	11:08:29	133	4241.5	LONX	00538275220TRLO1
18-Jun-18	11:08:38	155	4242	LONX	00538275238TRLO1
18-Jun-18	11:09:51	130	4242	LONX	00538275377TRLO1
18-Jun-18	11:09:51	240	4241.5	LONX	00538275379TRLO1
18-Jun-18	11:09:51	43	4241.5	LONX	00538275380TRLO1
18-Jun-18	11:10:27	130	4240	LONX	00538275465TRLO1
18-Jun-18	11:10:40	14	4238.5	LONX	00538275541TRLO1
18-Jun-18	11:10:40	131	4238.5	LONX	00538275542TRLO1
18-Jun-18	11:11:04	141	4238	LONX	00538275602TRLO1
18-Jun-18	11:11:25	147	4237.5	LONX	00538275691TRLO1
18-Jun-18	11:11:53	13	4234.5	LONX	00538275849TRLO1
18-Jun-18	11:12:01	164	4235	LONX	00538275870TRLO1
18-Jun-18	11:12:35	146	4234.5	LONX	00538275971TRLO1
18-Jun-18	11:13:05	140	4231.5	LONX	00538276070TRLO1
18-Jun-18	11:13:34	16	4231	LONX	00538276264TRLO1
18-Jun-18	11:13:51	145	4232	LONX	00538276304TRLO1
18-Jun-18	11:14:15	32	4231.5	LONX	00538276386TRLO1
18-Jun-18	11:14:15	89	4231.5	LONX	00538276387TRLO1
18-Jun-18	11:14:49	142	4232	LONX	00538276497TRLO1
18-Jun-18	11:15:04	140	4230	LONX	00538276568TRLO1
18-Jun-18	11:15:43	140	4229	LONX	00538276696TRLO1
18-Jun-18	11:16:03	144	4228.5	LONX	00538276741TRLO1
18-Jun-18	11:16:31	140	4227.5	LONX	00538276850TRLO1
18-Jun-18	11:16:54	138	4224.5	LONX	00538276922TRLO1
18-Jun-18	11:18:20	280	4229	LONX	00538277096TRLO1
18-Jun-18	11:18:23	23	4228.5	LONX	00538277105TRLO1
18-Jun-18	11:18:25	107	4228.5	LONX	00538277110TRLO1
18-Jun-18	11:18:41	149	4230	LONX	00538277167TRLO1
18-Jun-18	11:19:24	148	4229.5	LONX	00538277295TRLO1
18-Jun-18	11:19:33	78	4229.5	LONX	00538277320TRLO1
18-Jun-18	11:19:33	52	4229.5	LONX	00538277321TRLO1
18-Jun-18	11:20:15	113	4231.5	LONX	00538277473TRLO1
18-Jun-18	11:20:29	145	4230.5	LONX	00538277482TRLO1
18-Jun-18	11:21:33	220	4230.5	LONX	00538277599TRLO1
18-Jun-18	11:21:45	56	4229	LONX	00538277672TRLO1
18-Jun-18	11:21:45	93	4229	LONX	00538277673TRLO1
18-Jun-18	11:21:45	6	4229	LONX	00538277674TRLO1
18-Jun-18	11:22:18	27	4229.5	LONX	00538277772TRLO1
18-Jun-18	11:22:18	113	4229.5	LONX	00538277773TRLO1
18-Jun-18	11:23:28	66	4232.5	LONX	00538277969TRLO1
18-Jun-18	11:23:28	174	4232.5	LONX	00538277970TRLO1
18-Jun-18	11:23:38	135	4232	LONX	00538277993TRLO1
18-Jun-18	11:24:05	141	4232	LONX	00538278047TRLO1
18-Jun-18	11:24:55	123	4232.5	LONX	00538278099TRLO1
18-Jun-18	11:25:18	10	4233	LONX	00538278154TRLO1
18-Jun-18	11:25:23	220	4232.5	LONX	00538278174TRLO1
18-Jun-18	11:25:23	35	4233	LONX	00538278175TRLO1
18-Jun-18	11:25:42	172	4231.5	LONX	00538278226TRLO1
18-Jun-18	11:26:53	223	4232	LONX	00538278468TRLO1
18-Jun-18	11:26:53	10	4232	LONX	00538278469TRLO1
18-Jun-18	11:27:06	115	4231	LONX	00538278488TRLO1
18-Jun-18	11:27:06	24	4231	LONX	00538278489TRLO1
18-Jun-18	11:27:56	131	4231	LONX	00538278607TRLO1
18-Jun-18	11:27:56	119	4231	LONX	00538278608TRLO1
18-Jun-18	11:28:35	26	4230.5	LONX	00538278745TRLO1
18-Jun-18	11:28:35	144	4230.5	LONX	00538278753TRLO1
18-Jun-18	11:29:24	144	4232.5	LONX	00538279056TRLO1
18-Jun-18	11:29:24	201	4232.5	LONX	00538279057TRLO1
18-Jun-18	11:30:10	132	4232.5	LONX	00538279173TRLO1
18-Jun-18	11:30:37	143	4232	LONX	00538279262TRLO1
18-Jun-18	11:30:58	131	4233	LONX	00538279312TRLO1
18-Jun-18	11:31:25	17	4232	LONX	00538279364TRLO1
18-Jun-18	11:31:25	101	4232	LONX	00538279365TRLO1
18-Jun-18	11:31:25	22	4232	LONX	00538279366TRLO1
18-Jun-18	11:32:02	150	4231.5	LONX	00538279443TRLO1
18-Jun-18	11:32:35	82	4230.5	LONX	00538279568TRLO1
18-Jun-18	11:32:35	42	4230.5	LONX	00538279569TRLO1
18-Jun-18	11:32:35	8	4230.5	LONX	00538279570TRLO1
18-Jun-18	11:32:40	140	4230.5	LONX	00538279578TRLO1
18-Jun-18	11:33:14	120	4228	LONX	00538279662TRLO1
18-Jun-18	11:33:14	18	4228	LONX	00538279663TRLO1
18-Jun-18	11:33:37	21	4226	LONX	00538279720TRLO1
18-Jun-18	11:34:31	218	4229.5	LONX	00538279844TRLO1
18-Jun-18	11:34:31	200	4229.5	LONX	00538279845TRLO1
18-Jun-18	11:34:31	74	4229.5	LONX	00538279846TRLO1
18-Jun-18	11:35:29	140	4227.5	LONX	00538279906TRLO1
18-Jun-18	11:35:50	144	4227.5	LONX	00538279974TRLO1
18-Jun-18	11:36:20	140	4228	LONX	00538280033TRLO1
18-Jun-18	11:37:47	175	4227.5	LONX	00538280230TRLO1
18-Jun-18	11:37:47	123	4227.5	LONX	00538280231TRLO1
18-Jun-18	11:38:21	165	4228	LONX	00538280290TRLO1
18-Jun-18	11:38:36	135	4227	LONX	00538280311TRLO1
18-Jun-18	11:38:54	151	4226	LONX	00538280355TRLO1
18-Jun-18	11:39:20	140	4225.5	LONX	00538280431TRLO1
18-Jun-18	11:39:48	141	4225	LONX	00538280468TRLO1
18-Jun-18	11:40:23	138	4224	LONX	00538280549TRLO1
18-Jun-18	11:40:38	118	4224	LONX	00538280576TRLO1
18-Jun-18	11:40:38	22	4224	LONX	00538280577TRLO1
18-Jun-18	11:42:10	175	4227.5	LONX	00538280734TRLO1
18-Jun-18	11:42:20	175	4228.5	LONX	00538280781TRLO1
18-Jun-18	11:42:33	159	4227	LONX	00538280810TRLO1
18-Jun-18	11:43:34	185	4227	LONX	00538280877TRLO1
18-Jun-18	11:44:22	175	4226	LONX	00538280977TRLO1
18-Jun-18	11:45:03	23	4225.5	LONX	00538281052TRLO1
18-Jun-18	11:45:03	71	4226	LONX	00538281053TRLO1
18-Jun-18	11:45:12	118	4225.5	LONX	00538281086TRLO1
18-Jun-18	11:45:12	131	4225.5	LONX	00538281087TRLO1
18-Jun-18	11:45:12	4	4225.5	LONX	00538281088TRLO1
18-Jun-18	11:45:31	133	4225	LONX	00538281111TRLO1
18-Jun-18	11:46:25	99	4224.5	LONX	00538281288TRLO1
18-Jun-18	11:46:25	91	4224.5	LONX	00538281290TRLO1
18-Jun-18	11:46:25	8	4224.5	LONX	00538281291TRLO1
18-Jun-18	11:47:03	160	4223.5	LONX	00538281416TRLO1
18-Jun-18	11:47:03	27	4223.5	LONX	00538281417TRLO1
18-Jun-18	11:47:47	130	4223.5	LONX	00538281495TRLO1
18-Jun-18	11:47:47	140	4223.5	LONX	00538281497TRLO1
18-Jun-18	11:49:14	175	4228.5	LONX	00538281626TRLO1
18-Jun-18	11:49:14	123	4228.5	LONX	00538281627TRLO1
18-Jun-18	11:49:44	195	4227.5	LONX	00538281661TRLO1
18-Jun-18	11:50:25	151	4226.5	LONX	00538281705TRLO1
18-Jun-18	11:51:03	175	4228.5	LONX	00538281759TRLO1
18-Jun-18	11:51:03	31	4228.5	LONX	00538281760TRLO1
18-Jun-18	11:51:14	170	4227.5	LONX	00538281772TRLO1
18-Jun-18	11:51:43	145	4228	LONX	00538281836TRLO1
18-Jun-18	11:52:43	90	4230	LONX	00538281932TRLO1
18-Jun-18	11:53:20	188	4229	LONX	00538282006TRLO1
18-Jun-18	11:53:20	187	4229	LONX	00538282009TRLO1
18-Jun-18	11:53:53	135	4229.5	LONX	00538282079TRLO1
18-Jun-18	11:55:00	189	4232.5	LONX	00538282160TRLO1
18-Jun-18	11:55:00	56	4232.5	LONX	00538282161TRLO1
18-Jun-18	11:56:05	115	4234.5	LONX	00538282300TRLO1
18-Jun-18	11:56:05	145	4234.5	LONX	00538282301TRLO1
18-Jun-18	11:56:05	175	4235	LONX	00538282302TRLO1
18-Jun-18	11:56:05	102	4235	LONX	00538282303TRLO1
18-Jun-18	11:56:05	57	4235	LONX	00538282304TRLO1
18-Jun-18	11:56:05	149	4234.5	LONX	00538282305TRLO1
18-Jun-18	11:57:59	123	4232	LONX	00538282458TRLO1
18-Jun-18	11:57:59	20	4232	LONX	00538282459TRLO1
18-Jun-18	11:58:33	137	4231.5	LONX	00538282511TRLO1
18-Jun-18	11:58:34	140	4231	LONX	00538282514TRLO1
18-Jun-18	11:59:28	175	4229.5	LONX	00538282651TRLO1
18-Jun-18	11:59:28	71	4229.5	LONX	00538282652TRLO1
18-Jun-18	11:59:39	124	4228.5	LONX	00538282679TRLO1
18-Jun-18	11:59:39	51	4228.5	LONX	00538282680TRLO1
18-Jun-18	12:02:23	240	4222.5	LONX	00538283012TRLO1
18-Jun-18	12:02:35	91	4223.5	LONX	00538283034TRLO1
18-Jun-18	12:02:36	34	4223.5	LONX	00538283036TRLO1
18-Jun-18	12:02:37	2	4223.5	LONX	00538283037TRLO1
18-Jun-18	12:02:57	330	4226	LONX	00538283093TRLO1
18-Jun-18	12:03:44	16	4227.5	LONX	00538283240TRLO1
18-Jun-18	12:03:57	16	4228.5	LONX	00538283356TRLO1
18-Jun-18	12:03:59	49	4228.5	LONX	00538283363TRLO1
18-Jun-18	12:03:59	75	4228.5	LONX	00538283364TRLO1
18-Jun-18	12:03:59	81	4228.5	LONX	00538283365TRLO1
18-Jun-18	12:04:24	188	4228	LONX	00538283399TRLO1
18-Jun-18	12:04:24	175	4228	LONX	00538283400TRLO1
18-Jun-18	12:05:46	170	4232.5	LONX	00538283592TRLO1
18-Jun-18	12:05:46	140	4232.5	LONX	00538283593TRLO1
18-Jun-18	12:05:46	175	4232.5	LONX	00538283594TRLO1
18-Jun-18	12:06:32	136	4229	LONX	00538283683TRLO1
18-Jun-18	12:07:55	62	4229.5	LONX	00538283875TRLO1
18-Jun-18	12:07:55	320	4229.5	LONX	00538283876TRLO1
18-Jun-18	12:08:47	200	4228	LONX	00538283973TRLO1
18-Jun-18	12:08:47	10	4228	LONX	00538283974TRLO1
18-Jun-18	12:09:16	123	4228	LONX	00538284045TRLO1
18-Jun-18	12:09:36	88	4228.5	LONX	00538284071TRLO1
18-Jun-18	12:09:37	220	4227.5	LONX	00538284085TRLO1
18-Jun-18	12:09:56	137	4226.5	LONX	00538284146TRLO1
18-Jun-18	12:10:32	47	4227.5	LONX	00538284220TRLO1
18-Jun-18	12:10:32	140	4227.5	LONX	00538284221TRLO1
18-Jun-18	12:11:12	137	4227	LONX	00538284308TRLO1
18-Jun-18	12:11:33	130	4226.5	LONX	00538284385TRLO1
18-Jun-18	12:12:17	75	4226.5	LONX	00538284440TRLO1
18-Jun-18	12:12:17	78	4226.5	LONX	00538284441TRLO1
18-Jun-18	12:12:42	150	4227	LONX	00538284472TRLO1
18-Jun-18	12:13:09	140	4227	LONX	00538284561TRLO1
18-Jun-18	12:13:37	138	4227.5	LONX	00538284610TRLO1
18-Jun-18	12:13:37	3	4227.5	LONX	00538284611TRLO1
18-Jun-18	12:13:46	132	4226.5	LONX	00538284626TRLO1
18-Jun-18	12:14:33	149	4227	LONX	00538284681TRLO1
18-Jun-18	12:15:01	141	4227	LONX	00538284754TRLO1
18-Jun-18	12:15:35	135	4226.5	LONX	00538284787TRLO1
18-Jun-18	12:15:35	175	4227	LONX	00538284788TRLO1
18-Jun-18	12:15:35	12	4227	LONX	00538284789TRLO1
18-Jun-18	12:16:20	131	4225.5	LONX	00538284909TRLO1
18-Jun-18	12:16:21	147	4225	LONX	00538284913TRLO1
18-Jun-18	12:17:08	44	4227	LONX	00538285005TRLO1
18-Jun-18	12:17:09	231	4225.5	LONX	00538285012TRLO1
18-Jun-18	12:18:21	134	4226	LONX	00538285231TRLO1
18-Jun-18	12:18:25	147	4225.5	LONX	00538285237TRLO1
18-Jun-18	12:18:52	142	4225	LONX	00538285289TRLO1
18-Jun-18	12:19:22	136	4225	LONX	00538285468TRLO1
18-Jun-18	12:20:01	140	4225	LONX	00538285584TRLO1
18-Jun-18	12:20:28	155	4225	LONX	00538285626TRLO1
18-Jun-18	12:20:38	114	4223.5	LONX	00538285671TRLO1
18-Jun-18	12:20:38	18	4223.5	LONX	00538285672TRLO1
18-Jun-18	12:21:14	140	4224	LONX	00538285796TRLO1
18-Jun-18	12:22:31	116	4225.5	LONX	00538285973TRLO1
18-Jun-18	12:22:32	119	4225.5	LONX	00538285974TRLO1
18-Jun-18	12:23:26	127	4227.5	LONX	00538286134TRLO1
18-Jun-18	12:23:34	270	4227.5	LONX	00538286197TRLO1
18-Jun-18	12:24:12	70	4229	LONX	00538286271TRLO1
18-Jun-18	12:24:44	135	4230	LONX	00538286383TRLO1
18-Jun-18	12:24:44	12	4230	LONX	00538286384TRLO1
18-Jun-18	12:24:45	6	4229.5	LONX	00538286387TRLO1
18-Jun-18	12:24:45	101	4229.5	LONX	00538286388TRLO1
18-Jun-18	12:25:19	190	4229	LONX	00538286468TRLO1
18-Jun-18	12:25:19	33	4229	LONX	00538286469TRLO1
18-Jun-18	12:25:59	148	4229	LONX	00538286581TRLO1
18-Jun-18	12:25:59	85	4229	LONX	00538286582TRLO1
18-Jun-18	12:26:30	12	4227	LONX	00538286644TRLO1
18-Jun-18	12:26:30	157	4227	LONX	00538286645TRLO1
18-Jun-18	12:26:50	130	4226.5	LONX	00538286715TRLO1
18-Jun-18	12:26:50	10	4226.5	LONX	00538286716TRLO1
18-Jun-18	12:27:35	141	4226	LONX	00538286844TRLO1
18-Jun-18	12:28:10	154	4227	LONX	00538286930TRLO1
18-Jun-18	12:28:38	133	4225.5	LONX	00538286983TRLO1
18-Jun-18	12:28:38	141	4225.5	LONX	00538286984TRLO1
18-Jun-18	12:30:10	175	4229	LONX	00538287323TRLO1
18-Jun-18	12:30:10	129	4229	LONX	00538287324TRLO1
18-Jun-18	12:30:57	165	4229	LONX	00538287484TRLO1
18-Jun-18	12:30:57	144	4229	LONX	00538287485TRLO1
18-Jun-18	12:30:57	175	4229.5	LONX	00538287486TRLO1
18-Jun-18	12:30:57	49	4229.5	LONX	00538287487TRLO1
18-Jun-18	12:31:54	145	4228	LONX	00538287663TRLO1
18-Jun-18	12:32:49	175	4229.5	LONX	00538287760TRLO1
18-Jun-18	12:32:49	22	4229.5	LONX	00538287761TRLO1
18-Jun-18	12:33:09	133	4229	LONX	00538287774TRLO1
18-Jun-18	12:33:30	135	4227.5	LONX	00538287810TRLO1
18-Jun-18	12:34:20	139	4228	LONX	00538287985TRLO1
18-Jun-18	12:34:57	145	4228.5	LONX	00538288040TRLO1
18-Jun-18	12:34:58	149	4228	LONX	00538288041TRLO1
18-Jun-18	12:36:29	175	4229	LONX	00538288283TRLO1
18-Jun-18	12:36:29	126	4229	LONX	00538288284TRLO1
18-Jun-18	12:36:29	139	4229.5	LONX	00538288285TRLO1
18-Jun-18	12:36:56	92	4227.5	LONX	00538288358TRLO1
18-Jun-18	12:36:56	53	4227.5	LONX	00538288359TRLO1
18-Jun-18	12:37:12	146	4227.5	LONX	00538288441TRLO1
18-Jun-18	12:37:12	13	4227.5	LONX	00538288442TRLO1
18-Jun-18	12:37:38	140	4228.5	LONX	00538288509TRLO1
18-Jun-18	12:38:32	147	4227	LONX	00538288743TRLO1
18-Jun-18	12:38:35	134	4226.5	LONX	00538288753TRLO1
18-Jun-18	12:39:08	142	4226.5	LONX	00538288897TRLO1
18-Jun-18	12:39:36	140	4226	LONX	00538288942TRLO1
18-Jun-18	12:40:05	47	4226	LONX	00538289031TRLO1
18-Jun-18	12:40:05	87	4226	LONX	00538289032TRLO1
18-Jun-18	12:41:00	145	4225.5	LONX	00538289228TRLO1
18-Jun-18	12:41:00	144	4225.5	LONX	00538289229TRLO1
18-Jun-18	12:41:27	137	4226.5	LONX	00538289369TRLO1
18-Jun-18	12:43:20	300	4227.5	LONX	00538289633TRLO1
18-Jun-18	12:43:20	88	4227.5	LONX	00538289634TRLO1
18-Jun-18	12:43:27	215	4226.5	LONX	00538289642TRLO1
18-Jun-18	12:44:25	100	4226	LONX	00538289938TRLO1
18-Jun-18	12:45:07	129	4227.5	LONX	00538290092TRLO1
18-Jun-18	12:45:54	61	4228	LONX	00538290251TRLO1
18-Jun-18	12:45:54	87	4228	LONX	00538290252TRLO1
18-Jun-18	12:45:54	195	4228	LONX	00538290253TRLO1
18-Jun-18	12:45:54	150	4228	LONX	00538290254TRLO1
18-Jun-18	12:46:33	146	4227.5	LONX	00538290414TRLO1
18-Jun-18	12:46:53	170	4228	LONX	00538290477TRLO1
18-Jun-18	12:47:09	2	4227.5	LONX	00538290515TRLO1
18-Jun-18	12:47:09	174	4227.5	LONX	00538290516TRLO1
18-Jun-18	12:47:52	3	4225.5	LONX	00538290676TRLO1
18-Jun-18	12:47:52	137	4225.5	LONX	00538290677TRLO1
18-Jun-18	12:48:15	150	4225	LONX	00538290794TRLO1
18-Jun-18	12:48:46	100	4225.5	LONX	00538290884TRLO1
18-Jun-18	12:49:49	95	4226.5	LONX	00538291277TRLO1
18-Jun-18	12:49:54	40	4227	LONX	00538291287TRLO1
18-Jun-18	12:50:03	23	4227.5	LONX	00538291317TRLO1
18-Jun-18	12:50:03	129	4227.5	LONX	00538291318TRLO1
18-Jun-18	12:50:03	179	4227	LONX	00538291319TRLO1
18-Jun-18	12:50:23	144	4225.5	LONX	00538291352TRLO1
18-Jun-18	12:51:11	66	4224.5	LONX	00538291441TRLO1
18-Jun-18	12:51:36	255	4226	LONX	00538291528TRLO1
18-Jun-18	12:52:14	123	4226.5	LONX	00538291651TRLO1
18-Jun-18	12:53:04	129	4226	LONX	00538291792TRLO1
18-Jun-18	12:53:08	146	4225.5	LONX	00538291803TRLO1
18-Jun-18	12:53:08	170	4225.5	LONX	00538291806TRLO1
18-Jun-18	12:53:33	140	4225.5	LONX	00538292108TRLO1
18-Jun-18	12:53:59	139	4224	LONX	00538292200TRLO1
18-Jun-18	12:54:51	41	4226.5	LONX	00538292422TRLO1
18-Jun-18	12:54:51	109	4226.5	LONX	00538292423TRLO1
18-Jun-18	12:55:27	156	4227	LONX	00538292525TRLO1
18-Jun-18	12:56:16	160	4228	LONX	00538292611TRLO1
18-Jun-18	12:56:24	152	4228	LONX	00538292633TRLO1
18-Jun-18	12:56:38	116	4228.5	LONX	00538292651TRLO1
18-Jun-18	12:57:02	138	4228	LONX	00538292690TRLO1
18-Jun-18	12:57:02	15	4228	LONX	00538292691TRLO1
18-Jun-18	12:57:24	143	4227.5	LONX	00538292803TRLO1
18-Jun-18	12:57:57	139	4229	LONX	00538292860TRLO1
18-Jun-18	12:58:29	140	4227	LONX	00538292908TRLO1
18-Jun-18	12:59:07	150	4228	LONX	00538292995TRLO1
18-Jun-18	12:59:44	179	4227.5	LONX	00538293037TRLO1
18-Jun-18	12:59:51	150	4227.5	LONX	00538293062TRLO1
18-Jun-18	13:00:16	135	4227	LONX	00538293127TRLO1
18-Jun-18	13:00:53	73	4226	LONX	00538293270TRLO1
18-Jun-18	13:01:10	112	4225.5	LONX	00538293351TRLO1
18-Jun-18	13:01:58	7	4226	LONX	00538293486TRLO1
18-Jun-18	13:01:59	7	4226	LONX	00538293493TRLO1
18-Jun-18	13:01:59	150	4226	LONX	00538293494TRLO1
18-Jun-18	13:02:00	35	4225.5	LONX	00538293497TRLO1
18-Jun-18	13:02:20	44	4227	LONX	00538293572TRLO1
18-Jun-18	13:02:20	160	4227	LONX	00538293573TRLO1
18-Jun-18	13:02:53	160	4228	LONX	00538293651TRLO1
18-Jun-18	13:03:26	150	4228	LONX	00538293747TRLO1
18-Jun-18	13:03:39	190	4227.5	LONX	00538293764TRLO1
18-Jun-18	13:04:05	145	4227.5	LONX	00538293845TRLO1
18-Jun-18	13:04:53	165	4226	LONX	00538293954TRLO1
18-Jun-18	13:04:53	146	4226.5	LONX	00538293955TRLO1
18-Jun-18	13:04:53	11	4226.5	LONX	00538293956TRLO1
18-Jun-18	13:06:17	89	4226	LONX	00538294190TRLO1
18-Jun-18	13:06:17	123	4226	LONX	00538294191TRLO1
18-Jun-18	13:06:31	239	4226.5	LONX	00538294226TRLO1
18-Jun-18	13:06:31	16	4226.5	LONX	00538294228TRLO1
18-Jun-18	13:06:38	135	4226.5	LONX	00538294268TRLO1
18-Jun-18	13:07:47	175	4227.5	LONX	00538294398TRLO1
18-Jun-18	13:07:59	162	4227.5	LONX	00538294447TRLO1
18-Jun-18	13:08:26	139	4227	LONX	00538294488TRLO1
18-Jun-18	13:08:52	123	4227	LONX	00538294565TRLO1
18-Jun-18	13:09:24	187	4227.5	LONX	00538294667TRLO1
18-Jun-18	13:09:59	145	4227.5	LONX	00538294751TRLO1
18-Jun-18	13:10:47	199	4229	LONX	00538294882TRLO1
18-Jun-18	13:11:08	180	4227.5	LONX	00538294949TRLO1
18-Jun-18	13:11:36	180	4226	LONX	00538295007TRLO1
18-Jun-18	13:11:59	131	4223.5	LONX	00538295040TRLO1
18-Jun-18	13:11:59	6	4223.5	LONX	00538295041TRLO1
18-Jun-18	13:12:52	7	4223	LONX	00538295142TRLO1
18-Jun-18	13:12:52	100	4223	LONX	00538295143TRLO1
18-Jun-18	13:13:02	7	4223	LONX	00538295169TRLO1
18-Jun-18	13:13:53	149	4225.5	LONX	00538295294TRLO1
18-Jun-18	13:13:53	175	4226	LONX	00538295295TRLO1
18-Jun-18	13:13:53	59	4226	LONX	00538295296TRLO1
18-Jun-18	13:14:31	141	4228.5	LONX	00538295368TRLO1
18-Jun-18	13:15:04	175	4230	LONX	00538295417TRLO1
18-Jun-18	13:15:08	34	4229.5	LONX	00538295423TRLO1
18-Jun-18	13:15:08	221	4229.5	LONX	00538295424TRLO1
18-Jun-18	13:16:08	58	4231.5	LONX	00538295549TRLO1
18-Jun-18	13:16:08	105	4231.5	LONX	00538295550TRLO1
18-Jun-18	13:16:31	123	4233.5	LONX	00538295580TRLO1
18-Jun-18	13:16:39	140	4231	LONX	00538295648TRLO1
18-Jun-18	13:17:13	152	4231	LONX	00538295685TRLO1
18-Jun-18	13:18:09	160	4233	LONX	00538295778TRLO1
18-Jun-18	13:18:09	84	4233	LONX	00538295779TRLO1
18-Jun-18	13:18:23	176	4232	LONX	00538295805TRLO1
18-Jun-18	13:19:00	142	4232	LONX	00538295905TRLO1
18-Jun-18	13:19:34	139	4230.5	LONX	00538295954TRLO1
18-Jun-18	13:19:49	140	4229.5	LONX	00538296003TRLO1
18-Jun-18	13:20:27	191	4230	LONX	00538296118TRLO1
18-Jun-18	13:21:08	141	4227.5	LONX	00538296247TRLO1
18-Jun-18	13:21:15	138	4227	LONX	00538296261TRLO1
18-Jun-18	13:21:30	141	4225.5	LONX	00538296274TRLO1
18-Jun-18	13:22:00	141	4226	LONX	00538296443TRLO1
18-Jun-18	13:22:39	147	4226	LONX	00538296540TRLO1
18-Jun-18	13:23:10	175	4226	LONX	00538296628TRLO1
18-Jun-18	13:23:30	146	4224.5	LONX	00538296686TRLO1
18-Jun-18	13:24:03	148	4224.5	LONX	00538296793TRLO1
18-Jun-18	13:24:58	103	4225	LONX	00538296954TRLO1
18-Jun-18	13:24:58	152	4225	LONX	00538296955TRLO1
18-Jun-18	13:24:58	38	4224.5	LONX	00538296958TRLO1
18-Jun-18	13:24:58	133	4224.5	LONX	00538296959TRLO1
18-Jun-18	13:26:12	178	4226	LONX	00538297159TRLO1
18-Jun-18	13:26:13	205	4224.5	LONX	00538297160TRLO1
18-Jun-18	13:26:52	290	4225.5	LONX	00538297321TRLO1
18-Jun-18	13:27:17	71	4226	LONX	00538297477TRLO1
18-Jun-18	13:28:23	175	4230	LONX	00538297597TRLO1
18-Jun-18	13:28:23	51	4230	LONX	00538297598TRLO1
18-Jun-18	13:28:37	175	4230	LONX	00538297699TRLO1
18-Jun-18	13:28:37	17	4230	LONX	00538297700TRLO1
18-Jun-18	13:28:56	184	4228	LONX	00538297725TRLO1
18-Jun-18	13:28:56	6	4228	LONX	00538297726TRLO1
18-Jun-18	13:29:30	148	4227.5	LONX	00538297798TRLO1
18-Jun-18	13:29:50	135	4227.5	LONX	00538297893TRLO1
18-Jun-18	13:29:50	5	4227.5	LONX	00538297894TRLO1
18-Jun-18	13:29:58	155	4226.5	LONX	00538297905TRLO1
18-Jun-18	13:30:32	175	4227	LONX	00538298015TRLO1
18-Jun-18	13:30:32	74	4227	LONX	00538298016TRLO1
18-Jun-18	13:30:52	139	4226.5	LONX	00538298126TRLO1
18-Jun-18	13:30:52	150	4226.5	LONX	00538298127TRLO1
18-Jun-18	13:31:24	10	4229	LONX	00538298270TRLO1
18-Jun-18	13:31:24	165	4229	LONX	00538298271TRLO1
18-Jun-18	13:31:39	153	4228	LONX	00538298319TRLO1
18-Jun-18	13:32:04	140	4226	LONX	00538298367TRLO1
18-Jun-18	13:32:21	123	4226.5	LONX	00538298408TRLO1
18-Jun-18	13:32:52	162	4226	LONX	00538298482TRLO1
18-Jun-18	13:33:03	138	4225.5	LONX	00538298502TRLO1
18-Jun-18	13:33:29	74	4223	LONX	00538298564TRLO1
18-Jun-18	13:33:29	67	4223	LONX	00538298565TRLO1
18-Jun-18	13:33:45	141	4223	LONX	00538298582TRLO1
18-Jun-18	13:34:39	182	4225	LONX	00538298754TRLO1
18-Jun-18	13:34:39	63	4225	LONX	00538298755TRLO1
18-Jun-18	13:34:56	140	4226	LONX	00538298785TRLO1
18-Jun-18	13:35:16	141	4225.5	LONX	00538298831TRLO1
18-Jun-18	13:35:20	136	4225	LONX	00538298838TRLO1
18-Jun-18	13:35:40	2	4224.5	LONX	00538298911TRLO1
18-Jun-18	13:35:40	139	4224.5	LONX	00538298912TRLO1
18-Jun-18	13:36:13	135	4224	LONX	00538298968TRLO1
18-Jun-18	13:36:20	141	4224.5	LONX	00538298997TRLO1
18-Jun-18	13:37:00	141	4224	LONX	00538299180TRLO1
18-Jun-18	13:37:04	187	4223.5	LONX	00538299193TRLO1
18-Jun-18	13:37:37	141	4224	LONX	00538299245TRLO1
18-Jun-18	13:38:22	141	4222.5	LONX	00538299349TRLO1
18-Jun-18	13:38:58	175	4223.5	LONX	00538299458TRLO1
18-Jun-18	13:38:58	231	4223.5	LONX	00538299459TRLO1
18-Jun-18	13:38:58	41	4223.5	LONX	00538299460TRLO1
18-Jun-18	13:39:26	162	4220.5	LONX	00538299501TRLO1
18-Jun-18	13:40:31	376	4220.5	LONX	00538299676TRLO1
18-Jun-18	13:40:31	72	4220.5	LONX	00538299677TRLO1
18-Jun-18	13:41:27	278	4220.5	LONX	00538299833TRLO1
18-Jun-18	13:41:34	165	4219.5	LONX	00538299853TRLO1
18-Jun-18	13:42:22	180	4220	LONX	00538300001TRLO1
18-Jun-18	13:42:22	63	4220	LONX	00538300002TRLO1
18-Jun-18	13:43:06	175	4215	LONX	00538300104TRLO1
18-Jun-18	13:43:12	39	4214.5	LONX	00538300124TRLO1
18-Jun-18	13:43:12	116	4214.5	LONX	00538300125TRLO1
18-Jun-18	13:44:01	2	4214.5	LONX	00538300289TRLO1
18-Jun-18	13:44:01	88	4214.5	LONX	00538300290TRLO1
18-Jun-18	13:44:01	87	4214.5	LONX	00538300291TRLO1
18-Jun-18	13:44:01	103	4214.5	LONX	00538300292TRLO1
18-Jun-18	13:44:54	125	4214.5	LONX	00538300431TRLO1
18-Jun-18	13:45:18	175	4215.5	LONX	00538300494TRLO1
18-Jun-18	13:45:18	220	4215.5	LONX	00538300495TRLO1
18-Jun-18	13:46:15	123	4215.5	LONX	00538300634TRLO1
18-Jun-18	13:46:46	206	4216.5	LONX	00538300691TRLO1
18-Jun-18	13:46:46	123	4216.5	LONX	00538300694TRLO1
18-Jun-18	13:46:46	76	4216.5	LONX	00538300695TRLO1
18-Jun-18	13:46:47	156	4216	LONX	00538300699TRLO1
18-Jun-18	13:47:48	346	4219	LONX	00538300956TRLO1
18-Jun-18	13:48:03	68	4219	LONX	00538301120TRLO1
18-Jun-18	13:48:23	156	4220	LONX	00538301315TRLO1
18-Jun-18	13:49:09	305	4223	LONX	00538301555TRLO1
18-Jun-18	13:49:30	145	4221.5	LONX	00538301639TRLO1
18-Jun-18	13:49:50	135	4219	LONX	00538301795TRLO1
18-Jun-18	13:50:32	150	4218.5	LONX	00538301894TRLO1
18-Jun-18	13:50:34	143	4218	LONX	00538301896TRLO1
18-Jun-18	13:52:05	175	4219.5	LONX	00538302093TRLO1
18-Jun-18	13:52:05	224	4219.5	LONX	00538302094TRLO1
18-Jun-18	13:52:14	67	4219	LONX	00538302123TRLO1
18-Jun-18	13:52:14	34	4219	LONX	00538302124TRLO1
18-Jun-18	13:52:14	70	4219	LONX	00538302125TRLO1
18-Jun-18	13:52:53	141	4218	LONX	00538302212TRLO1
18-Jun-18	13:53:19	145	4218	LONX	00538302345TRLO1
18-Jun-18	13:53:41	22	4217	LONX	00538302389TRLO1
18-Jun-18	13:53:41	158	4217	LONX	00538302390TRLO1
18-Jun-18	13:53:58	143	4216.5	LONX	00538302451TRLO1
18-Jun-18	13:54:56	139	4216	LONX	00538302613TRLO1
18-Jun-18	13:54:59	195	4215.5	LONX	00538302616TRLO1
18-Jun-18	13:54:59	149	4215.5	LONX	00538302617TRLO1
18-Jun-18	13:56:00	145	4217.5	LONX	00538302733TRLO1
18-Jun-18	13:56:00	173	4217	LONX	00538302735TRLO1
18-Jun-18	13:56:19	142	4217	LONX	00538302794TRLO1
18-Jun-18	13:56:50	141	4216	LONX	00538302870TRLO1
18-Jun-18	13:57:15	150	4215.5	LONX	00538302962TRLO1
18-Jun-18	13:57:15	27	4215.5	LONX	00538302963TRLO1
18-Jun-18	13:58:11	99	4214	LONX	00538303128TRLO1
18-Jun-18	13:58:11	89	4214	LONX	00538303129TRLO1
18-Jun-18	13:59:08	72	4215	LONX	00538303223TRLO1
18-Jun-18	13:59:10	158	4215.5	LONX	00538303226TRLO1
18-Jun-18	13:59:10	65	4215.5	LONX	00538303227TRLO1
18-Jun-18	13:59:10	137	4215.5	LONX	00538303228TRLO1
18-Jun-18	14:00:00	175	4216	LONX	00538303344TRLO1
18-Jun-18	14:00:00	142	4216	LONX	00538303345TRLO1
18-Jun-18	14:00:11	175	4216	LONX	00538303394TRLO1
18-Jun-18	14:00:32	141	4215.5	LONX	00538303418TRLO1
18-Jun-18	14:01:10	141	4214	LONX	00538303590TRLO1
18-Jun-18	14:01:10	150	4214	LONX	00538303591TRLO1
18-Jun-18	14:01:32	112	4214	LONX	00538303708TRLO1
18-Jun-18	14:01:32	33	4214	LONX	00538303709TRLO1
18-Jun-18	14:02:24	215	4213.5	LONX	00538303825TRLO1
18-Jun-18	14:02:25	194	4213	LONX	00538303826TRLO1
18-Jun-18	14:02:43	141	4211	LONX	00538303882TRLO1
18-Jun-18	14:03:02	139	4210	LONX	00538303953TRLO1
18-Jun-18	14:04:18	175	4214	LONX	00538304148TRLO1
18-Jun-18	14:04:18	89	4214	LONX	00538304149TRLO1
18-Jun-18	14:04:18	110	4214	LONX	00538304150TRLO1
18-Jun-18	14:04:18	23	4214	LONX	00538304151TRLO1
18-Jun-18	14:05:13	175	4213.5	LONX	00538304239TRLO1
18-Jun-18	14:05:46	123	4214	LONX	00538304369TRLO1
18-Jun-18	14:05:46	77	4214	LONX	00538304370TRLO1
18-Jun-18	14:05:46	88	4214	LONX	00538304371TRLO1
18-Jun-18	14:06:16	175	4217	LONX	00538304455TRLO1
18-Jun-18	14:07:05	17	4216.5	LONX	00538304582TRLO1
18-Jun-18	14:07:05	193	4216.5	LONX	00538304584TRLO1
18-Jun-18	14:07:05	175	4217	LONX	00538304585TRLO1
18-Jun-18	14:07:05	220	4217.5	LONX	00538304586TRLO1
18-Jun-18	14:07:05	95	4217.5	LONX	00538304587TRLO1
18-Jun-18	14:07:50	170	4215	LONX	00538304676TRLO1
18-Jun-18	14:08:51	160	4215	LONX	00538304818TRLO1
18-Jun-18	14:09:21	216	4215	LONX	00538304858TRLO1
18-Jun-18	14:09:21	238	4215	LONX	00538304859TRLO1
18-Jun-18	14:09:57	138	4215.5	LONX	00538304940TRLO1
18-Jun-18	14:10:32	74	4216.5	LONX	00538304988TRLO1
18-Jun-18	14:10:58	131	4216.5	LONX	00538305031TRLO1
18-Jun-18	14:10:58	157	4216.5	LONX	00538305032TRLO1
18-Jun-18	14:10:58	26	4216.5	LONX	00538305033TRLO1
18-Jun-18	14:11:35	150	4216	LONX	00538305128TRLO1
18-Jun-18	14:12:29	130	4216.5	LONX	00538305291TRLO1
18-Jun-18	14:12:51	85	4217	LONX	00538305330TRLO1
18-Jun-18	14:12:51	216	4217	LONX	00538305331TRLO1
18-Jun-18	14:12:51	173	4216.5	LONX	00538305332TRLO1
18-Jun-18	14:13:54	142	4218.5	LONX	00538305491TRLO1
18-Jun-18	14:13:54	87	4218.5	LONX	00538305492TRLO1
18-Jun-18	14:13:57	100	4218.5	LONX	00538305497TRLO1
18-Jun-18	14:14:45	175	4219	LONX	00538305651TRLO1
18-Jun-18	14:14:45	83	4219	LONX	00538305653TRLO1
18-Jun-18	14:14:45	123	4219	LONX	00538305654TRLO1
18-Jun-18	14:15:27	175	4219	LONX	00538305805TRLO1
18-Jun-18	14:15:32	170	4218.5	LONX	00538305814TRLO1
18-Jun-18	14:16:34	225	4221.5	LONX	00538305986TRLO1
18-Jun-18	14:16:34	76	4221.5	LONX	00538305987TRLO1
18-Jun-18	14:17:03	158	4222	LONX	00538306114TRLO1
18-Jun-18	14:17:28	100	4222	LONX	00538306286TRLO1
18-Jun-18	14:17:58	235	4221.5	LONX	00538306376TRLO1
18-Jun-18	14:17:58	138	4221	LONX	00538306377TRLO1
18-Jun-18	14:17:58	83	4221	LONX	00538306378TRLO1
18-Jun-18	14:17:58	10	4221.5	LONX	00538306379TRLO1
18-Jun-18	14:19:07	103	4223	LONX	00538306650TRLO1
18-Jun-18	14:19:18	275	4223	LONX	00538306677TRLO1
18-Jun-18	14:19:18	170	4222.5	LONX	00538306678TRLO1
18-Jun-18	14:19:38	141	4221	LONX	00538306723TRLO1
18-Jun-18	14:20:33	84	4220	LONX	00538306993TRLO1
18-Jun-18	14:20:33	211	4220	LONX	00538306994TRLO1
18-Jun-18	14:20:43	102	4220	LONX	00538307013TRLO1
18-Jun-18	14:20:57	18	4219.5	LONX	00538307063TRLO1
18-Jun-18	14:20:57	153	4219.5	LONX	00538307064TRLO1
18-Jun-18	14:21:24	240	4222	LONX	00538307184TRLO1
18-Jun-18	14:21:46	38	4219.5	LONX	00538307249TRLO1
18-Jun-18	14:21:46	143	4219.5	LONX	00538307250TRLO1
18-Jun-18	14:22:56	175	4221.5	LONX	00538307466TRLO1
18-Jun-18	14:23:13	265	4220.5	LONX	00538307517TRLO1
18-Jun-18	14:23:13	15	4220.5	LONX	00538307519TRLO1
18-Jun-18	14:23:16	13	4220	LONX	00538307522TRLO1
18-Jun-18	14:23:16	144	4220	LONX	00538307523TRLO1
18-Jun-18	14:24:24	230	4223	LONX	00538307731TRLO1
18-Jun-18	14:24:24	94	4222.5	LONX	00538307732TRLO1
18-Jun-18	14:24:24	106	4222.5	LONX	00538307734TRLO1
18-Jun-18	14:24:46	100	4221	LONX	00538307776TRLO1
18-Jun-18	14:24:46	80	4221	LONX	00538307777TRLO1
18-Jun-18	14:25:14	148	4224.5	LONX	00538307841TRLO1
18-Jun-18	14:25:42	175	4224.5	LONX	00538307912TRLO1
18-Jun-18	14:26:13	23	4225.5	LONX	00538307996TRLO1
18-Jun-18	14:26:20	91	4225.5	LONX	00538308026TRLO1
18-Jun-18	14:26:20	99	4225.5	LONX	00538308027TRLO1
18-Jun-18	14:26:20	111	4225	LONX	00538308028TRLO1
18-Jun-18	14:26:20	55	4225	LONX	00538308029TRLO1
18-Jun-18	14:26:34	140	4225	LONX	00538308055TRLO1
18-Jun-18	14:28:00	175	4226	LONX	00538308295TRLO1
18-Jun-18	14:28:00	112	4226	LONX	00538308296TRLO1
18-Jun-18	14:28:00	116	4226.5	LONX	00538308297TRLO1
18-Jun-18	14:28:00	40	4226.5	LONX	00538308299TRLO1
18-Jun-18	14:28:12	32	4225.5	LONX	00538308393TRLO1
18-Jun-18	14:28:12	128	4225.5	LONX	00538308394TRLO1
18-Jun-18	14:28:12	10	4225.5	LONX	00538308395TRLO1
18-Jun-18	14:28:29	141	4224.5	LONX	00538308438TRLO1
18-Jun-18	14:28:51	71	4226	LONX	00538308471TRLO1
18-Jun-18	14:29:41	160	4226.5	LONX	00538308614TRLO1
18-Jun-18	14:29:44	213	4226	LONX	00538308620TRLO1
18-Jun-18	14:29:44	17	4226	LONX	00538308621TRLO1
18-Jun-18	14:29:44	213	4226	LONX	00538308622TRLO1
18-Jun-18	14:30:00	177	4224	LONX	00538308711TRLO1
18-Jun-18	14:30:18	145	4223.5	LONX	00538308799TRLO1
18-Jun-18	14:30:19	165	4222.5	LONX	00538308801TRLO1
18-Jun-18	14:30:33	216	4222	LONX	00538308833TRLO1
18-Jun-18	14:30:46	86	4220.5	LONX	00538308921TRLO1
18-Jun-18	14:30:46	54	4220.5	LONX	00538308922TRLO1
18-Jun-18	14:30:46	197	4220	LONX	00538308925TRLO1
18-Jun-18	14:30:57	150	4218.5	LONX	00538308964TRLO1
18-Jun-18	14:31:10	265	4221	LONX	00538309032TRLO1
18-Jun-18	14:31:28	143	4222	LONX	00538309084TRLO1
18-Jun-18	14:31:28	34	4222	LONX	00538309085TRLO1
18-Jun-18	14:31:30	215	4221.5	LONX	00538309086TRLO1
18-Jun-18	14:31:55	175	4219	LONX	00538309195TRLO1
18-Jun-18	14:32:02	140	4218.5	LONX	00538309219TRLO1
18-Jun-18	14:32:11	121	4219	LONX	00538309254TRLO1
18-Jun-18	14:32:11	39	4219	LONX	00538309255TRLO1
18-Jun-18	14:32:25	231	4221	LONX	00538309324TRLO1
18-Jun-18	14:32:35	151	4220.5	LONX	00538309401TRLO1
18-Jun-18	14:32:41	151	4225	LONX	00538309431TRLO1
18-Jun-18	14:33:00	160	4223.5	LONX	00538309502TRLO1
18-Jun-18	14:33:04	165	4223	LONX	00538309510TRLO1
18-Jun-18	14:33:27	165	4219	LONX	00538309645TRLO1
18-Jun-18	14:33:27	14	4219	LONX	00538309646TRLO1
18-Jun-18	14:33:27	181	4219	LONX	00538309647TRLO1
18-Jun-18	14:33:56	175	4221.5	LONX	00538309778TRLO1
18-Jun-18	14:34:12	150	4221.5	LONX	00538309844TRLO1
18-Jun-18	14:34:12	43	4221.5	LONX	00538309846TRLO1
18-Jun-18	14:34:12	137	4221.5	LONX	00538309849TRLO1
18-Jun-18	14:34:48	62	4224	LONX	00538309931TRLO1
18-Jun-18	14:34:48	143	4224	LONX	00538309932TRLO1
18-Jun-18	14:34:48	165	4223.5	LONX	00538309938TRLO1
18-Jun-18	14:34:48	175	4224	LONX	00538309939TRLO1
18-Jun-18	14:34:48	9	4224	LONX	00538309940TRLO1
18-Jun-18	14:35:16	155	4225.5	LONX	00538310062TRLO1
18-Jun-18	14:35:21	147	4224.5	LONX	00538310084TRLO1
18-Jun-18	14:35:37	208	4224	LONX	00538310136TRLO1
18-Jun-18	14:35:50	66	4222.5	LONX	00538310181TRLO1
18-Jun-18	14:35:50	79	4222.5	LONX	00538310182TRLO1
18-Jun-18	14:35:53	48	4222	LONX	00538310200TRLO1
18-Jun-18	14:35:53	96	4222	LONX	00538310201TRLO1
18-Jun-18	14:36:07	180	4223	LONX	00538310305TRLO1
18-Jun-18	14:36:21	217	4224	LONX	00538310429TRLO1
18-Jun-18	14:36:38	91	4225	LONX	00538310585TRLO1
18-Jun-18	14:36:38	54	4225	LONX	00538310586TRLO1
18-Jun-18	14:37:00	175	4232	LONX	00538310876TRLO1
18-Jun-18	14:37:00	83	4232	LONX	00538310877TRLO1
18-Jun-18	14:37:23	160	4234.5	LONX	00538311019TRLO1
18-Jun-18	14:37:38	175	4234.5	LONX	00538311072TRLO1
18-Jun-18	14:37:47	28	4235	LONX	00538311099TRLO1
18-Jun-18	14:37:50	150	4236	LONX	00538311153TRLO1
18-Jun-18	14:37:58	150	4238.5	LONX	00538311213TRLO1
18-Jun-18	14:38:06	55	4237.5	LONX	00538311272TRLO1
18-Jun-18	14:38:06	106	4237.5	LONX	00538311273TRLO1
18-Jun-18	14:38:28	150	4240.5	LONX	00538311355TRLO1
18-Jun-18	14:38:28	93	4240.5	LONX	00538311356TRLO1
18-Jun-18	14:38:41	164	4240	LONX	00538311454TRLO1
18-Jun-18	14:38:50	182	4239	LONX	00538311504TRLO1
18-Jun-18	14:39:08	161	4238.5	LONX	00538311603TRLO1
18-Jun-18	14:39:28	168	4238	LONX	00538311774TRLO1
18-Jun-18	14:39:35	147	4240	LONX	00538311884TRLO1
18-Jun-18	14:39:56	195	4238.5	LONX	00538312036TRLO1
18-Jun-18	14:40:14	80	4240	LONX	00538312163TRLO1
18-Jun-18	14:40:29	150	4239.5	LONX	00538312258TRLO1
18-Jun-18	14:40:30	48	4238.5	LONX	00538312273TRLO1
18-Jun-18	14:40:44	250	4242	LONX	00538312370TRLO1
18-Jun-18	14:40:44	65	4242	LONX	00538312371TRLO1
18-Jun-18	14:40:44	220	4242	LONX	00538312372TRLO1
18-Jun-18	14:41:38	81	4244.5	LONX	00538312693TRLO1
18-Jun-18	14:41:38	74	4244.5	LONX	00538312694TRLO1
18-Jun-18	14:41:50	139	4247.5	LONX	00538312752TRLO1
18-Jun-18	14:41:50	147	4246.5	LONX	00538312753TRLO1
18-Jun-18	14:41:50	88	4246.5	LONX	00538312754TRLO1
18-Jun-18	14:42:07	162	4245.5	LONX	00538312863TRLO1
18-Jun-18	14:42:52	175	4253	LONX	00538313259TRLO1
18-Jun-18	14:42:52	150	4253	LONX	00538313260TRLO1
18-Jun-18	14:42:53	141	4251.5	LONX	00538313267TRLO1
18-Jun-18	14:43:23	148	4252	LONX	00538313525TRLO1
18-Jun-18	14:43:33	170	4250.5	LONX	00538313567TRLO1
18-Jun-18	14:44:05	142	4252.5	LONX	00538313748TRLO1
18-Jun-18	14:44:22	86	4254	LONX	00538313907TRLO1
18-Jun-18	14:44:22	244	4254	LONX	00538313908TRLO1
18-Jun-18	14:44:37	101	4252	LONX	00538314043TRLO1
18-Jun-18	14:44:37	49	4252	LONX	00538314044TRLO1
18-Jun-18	14:44:58	75	4254	LONX	00538314206TRLO1
18-Jun-18	14:44:58	62	4254	LONX	00538314207TRLO1
18-Jun-18	14:45:11	123	4255.5	LONX	00538314330TRLO1
18-Jun-18	14:45:16	12	4254.5	LONX	00538314378TRLO1
18-Jun-18	14:45:16	69	4254.5	LONX	00538314380TRLO1
18-Jun-18	14:45:16	57	4254.5	LONX	00538314382TRLO1
18-Jun-18	14:45:28	140	4251	LONX	00538314451TRLO1
18-Jun-18	14:45:40	160	4251	LONX	00538314505TRLO1
18-Jun-18	14:46:02	158	4249	LONX	00538314633TRLO1
18-Jun-18	14:46:15	153	4248	LONX	00538314686TRLO1
18-Jun-18	14:46:26	153	4245	LONX	00538314738TRLO1
18-Jun-18	14:46:47	124	4246.5	LONX	00538314842TRLO1
18-Jun-18	14:47:03	67	4247.5	LONX	00538314969TRLO1
18-Jun-18	14:47:03	72	4247.5	LONX	00538314970TRLO1
18-Jun-18	14:47:18	84	4248.5	LONX	00538315077TRLO1
18-Jun-18	14:47:23	165	4249	LONX	00538315105TRLO1
18-Jun-18	14:47:36	85	4249	LONX	00538315190TRLO1
18-Jun-18	14:47:53	175	4250	LONX	00538315289TRLO1
18-Jun-18	14:48:08	75	4251	LONX	00538315441TRLO1
18-Jun-18	14:48:16	82	4251	LONX	00538315482TRLO1
18-Jun-18	14:48:16	84	4251	LONX	00538315483TRLO1
18-Jun-18	14:48:31	160	4253.5	LONX	00538315624TRLO1
18-Jun-18	14:48:38	149	4252.5	LONX	00538315649TRLO1
18-Jun-18	14:48:58	160	4248.5	LONX	00538315737TRLO1
18-Jun-18	14:49:11	214	4250	LONX	00538315871TRLO1
18-Jun-18	14:49:26	161	4249	LONX	00538315979TRLO1
18-Jun-18	14:49:41	161	4247.5	LONX	00538316081TRLO1
18-Jun-18	14:49:56	160	4245.5	LONX	00538316184TRLO1
18-Jun-18	14:50:19	157	4246.5	LONX	00538316364TRLO1
18-Jun-18	14:50:19	4	4246.5	LONX	00538316365TRLO1
18-Jun-18	14:50:26	160	4246	LONX	00538316398TRLO1
18-Jun-18	14:50:57	82	4249	LONX	00538316601TRLO1
18-Jun-18	14:51:00	136	4250.5	LONX	00538316610TRLO1
18-Jun-18	14:51:02	121	4249.5	LONX	00538316627TRLO1
18-Jun-18	14:51:21	21	4252.5	LONX	00538316825TRLO1
18-Jun-18	14:51:21	123	4252.5	LONX	00538316826TRLO1
18-Jun-18	14:51:21	14	4252.5	LONX	00538316827TRLO1
18-Jun-18	14:51:27	155	4253.5	LONX	00538316881TRLO1
18-Jun-18	14:51:45	140	4256.5	LONX	00538316995TRLO1
18-Jun-18	14:51:53	64	4256	LONX	00538317067TRLO1
18-Jun-18	14:51:53	99	4256	LONX	00538317069TRLO1
18-Jun-18	14:52:10	151	4258.5	LONX	00538317201TRLO1
18-Jun-18	14:52:21	94	4260.5	LONX	00538317275TRLO1
18-Jun-18	14:52:21	56	4260.5	LONX	00538317276TRLO1
18-Jun-18	14:52:39	151	4259	LONX	00538317338TRLO1
18-Jun-18	14:52:59	47	4257.5	LONX	00538317471TRLO1
18-Jun-18	14:52:59	61	4257.5	LONX	00538317473TRLO1
18-Jun-18	14:52:59	42	4257.5	LONX	00538317474TRLO1
18-Jun-18	14:53:16	159	4256	LONX	00538317573TRLO1
18-Jun-18	14:53:23	142	4254	LONX	00538317617TRLO1
18-Jun-18	14:53:41	28	4254.5	LONX	00538317731TRLO1
18-Jun-18	14:53:41	123	4254.5	LONX	00538317732TRLO1
18-Jun-18	14:53:53	99	4252.5	LONX	00538317798TRLO1
18-Jun-18	14:53:53	52	4252.5	LONX	00538317799TRLO1
18-Jun-18	14:54:21	75	4257	LONX	00538318025TRLO1
18-Jun-18	14:54:21	123	4257	LONX	00538318026TRLO1
18-Jun-18	14:54:21	22	4257	LONX	00538318027TRLO1
18-Jun-18	14:54:29	146	4258	LONX	00538318077TRLO1
18-Jun-18	14:54:57	20	4260	LONX	00538318315TRLO1
18-Jun-18	14:55:10	148	4262	LONX	00538318401TRLO1
18-Jun-18	14:55:10	150	4262	LONX	00538318402TRLO1
18-Jun-18	14:55:13	86	4260.5	LONX	00538318423TRLO1
18-Jun-18	14:55:13	59	4260.5	LONX	00538318424TRLO1
18-Jun-18	14:55:26	124	4258.5	LONX	00538318510TRLO1
18-Jun-18	14:55:26	11	4258.5	LONX	00538318511TRLO1
18-Jun-18	14:55:46	168	4256	LONX	00538318584TRLO1
18-Jun-18	14:56:08	158	4256	LONX	00538318726TRLO1
18-Jun-18	14:56:15	143	4255.5	LONX	00538318759TRLO1
18-Jun-18	14:56:41	106	4256	LONX	00538318897TRLO1
18-Jun-18	14:56:43	189	4255.5	LONX	00538318935TRLO1
18-Jun-18	14:57:05	137	4254.5	LONX	00538319005TRLO1
18-Jun-18	14:57:15	145	4255.5	LONX	00538319048TRLO1
18-Jun-18	14:57:29	141	4257	LONX	00538319132TRLO1
18-Jun-18	14:57:49	141	4255	LONX	00538319255TRLO1
18-Jun-18	14:58:02	141	4253.5	LONX	00538319360TRLO1
18-Jun-18	14:58:46	171	4253	LONX	00538319725TRLO1
18-Jun-18	14:58:46	49	4253	LONX	00538319726TRLO1
18-Jun-18	14:58:46	175	4253.5	LONX	00538319727TRLO1
18-Jun-18	14:59:19	64	4258.5	LONX	00538319913TRLO1
18-Jun-18	14:59:19	107	4258.5	LONX	00538319914TRLO1
18-Jun-18	14:59:19	79	4258.5	LONX	00538319915TRLO1
18-Jun-18	14:59:19	175	4259	LONX	00538319916TRLO1
18-Jun-18	14:59:19	90	4259.5	LONX	00538319917TRLO1
18-Jun-18	14:59:45	175	4260	LONX	00538320066TRLO1
18-Jun-18	14:59:59	153	4257.5	LONX	00538320118TRLO1
18-Jun-18	15:00:09	145	4254.5	LONX	00538320272TRLO1
18-Jun-18	15:00:22	109	4254.5	LONX	00538320381TRLO1
18-Jun-18	15:00:22	36	4254.5	LONX	00538320382TRLO1
18-Jun-18	15:00:32	155	4255	LONX	00538320445TRLO1
18-Jun-18	15:00:54	160	4256	LONX	00538320632TRLO1
18-Jun-18	15:00:54	140	4255.5	LONX	00538320633TRLO1
18-Jun-18	15:00:54	113	4255.5	LONX	00538320634TRLO1
18-Jun-18	15:01:11	168	4255	LONX	00538320788TRLO1
18-Jun-18	15:01:29	134	4252.5	LONX	00538320974TRLO1
18-Jun-18	15:01:29	31	4252.5	LONX	00538320975TRLO1
18-Jun-18	15:01:53	78	4253.5	LONX	00538321065TRLO1
18-Jun-18	15:01:53	123	4253.5	LONX	00538321066TRLO1
18-Jun-18	15:01:58	171	4252.5	LONX	00538321071TRLO1
18-Jun-18	15:02:15	40	4249	LONX	00538321169TRLO1
18-Jun-18	15:02:15	107	4249	LONX	00538321170TRLO1
18-Jun-18	15:02:27	177	4249.5	LONX	00538321257TRLO1
18-Jun-18	15:02:53	175	4252.5	LONX	00538321516TRLO1
18-Jun-18	15:03:19	170	4251	LONX	00538321669TRLO1
18-Jun-18	15:03:20	9	4250.5	LONX	00538321672TRLO1
18-Jun-18	15:03:20	211	4250.5	LONX	00538321673TRLO1
18-Jun-18	15:03:31	36	4249	LONX	00538321698TRLO1
18-Jun-18	15:03:31	139	4249	LONX	00538321699TRLO1
18-Jun-18	15:04:07	6	4253	LONX	00538321925TRLO1
18-Jun-18	15:04:07	155	4252.5	LONX	00538321933TRLO1
18-Jun-18	15:04:08	75	4253	LONX	00538321955TRLO1
18-Jun-18	15:04:15	175	4254	LONX	00538321991TRLO1
18-Jun-18	15:04:21	18	4256.5	LONX	00538322040TRLO1
18-Jun-18	15:04:21	124	4256.5	LONX	00538322041TRLO1
18-Jun-18	15:04:21	18	4256.5	LONX	00538322043TRLO1
18-Jun-18	15:04:43	114	4256	LONX	00538322165TRLO1
18-Jun-18	15:04:43	53	4256	LONX	00538322166TRLO1
18-Jun-18	15:04:54	140	4255.5	LONX	00538322230TRLO1
18-Jun-18	15:05:01	150	4254	LONX	00538322274TRLO1
18-Jun-18	15:05:15	128	4256	LONX	00538322390TRLO1
18-Jun-18	15:05:15	64	4256	LONX	00538322391TRLO1
18-Jun-18	15:05:41	189	4254.5	LONX	00538322557TRLO1
18-Jun-18	15:05:41	1	4254.5	LONX	00538322558TRLO1
18-Jun-18	15:05:47	193	4254	LONX	00538322626TRLO1
18-Jun-18	15:05:59	185	4254	LONX	00538322643TRLO1
18-Jun-18	15:06:13	40	4257.5	LONX	00538322765TRLO1
18-Jun-18	15:06:13	87	4257.5	LONX	00538322766TRLO1
18-Jun-18	15:06:13	51	4257.5	LONX	00538322767TRLO1
18-Jun-18	15:07:02	225	4258	LONX	00538323017TRLO1
18-Jun-18	15:07:13	226	4257.5	LONX	00538323030TRLO1
18-Jun-18	15:07:13	84	4257.5	LONX	00538323031TRLO1
18-Jun-18	15:07:15	42	4256	LONX	00538323041TRLO1
18-Jun-18	15:07:15	93	4256	LONX	00538323042TRLO1
18-Jun-18	15:07:31	23	4255	LONX	00538323092TRLO1
18-Jun-18	15:07:31	112	4255	LONX	00538323093TRLO1
18-Jun-18	15:07:45	87	4256	LONX	00538323165TRLO1
18-Jun-18	15:07:49	49	4255	LONX	00538323183TRLO1
18-Jun-18	15:07:55	93	4255	LONX	00538323214TRLO1
18-Jun-18	15:08:02	135	4254.5	LONX	00538323258TRLO1
18-Jun-18	15:08:13	21	4254.5	LONX	00538323344TRLO1
18-Jun-18	15:08:13	135	4254.5	LONX	00538323346TRLO1
18-Jun-18	15:08:26	149	4253	LONX	00538323455TRLO1
18-Jun-18	15:08:39	150	4253.5	LONX	00538323550TRLO1
18-Jun-18	15:09:09	154	4252	LONX	00538323694TRLO1
18-Jun-18	15:09:19	75	4253	LONX	00538323724TRLO1
18-Jun-18	15:09:35	100	4253	LONX	00538323792TRLO1
18-Jun-18	15:09:40	169	4252	LONX	00538323809TRLO1
18-Jun-18	15:09:54	147	4251.5	LONX	00538323903TRLO1
18-Jun-18	15:10:01	165	4249.5	LONX	00538323939TRLO1
18-Jun-18	15:10:14	27	4245.5	LONX	00538324092TRLO1
18-Jun-18	15:10:15	153	4245.5	LONX	00538324102TRLO1
18-Jun-18	15:10:30	12	4244.5	LONX	00538324237TRLO1
18-Jun-18	15:10:42	67	4244.5	LONX	00538324328TRLO1
18-Jun-18	15:10:42	81	4244.5	LONX	00538324329TRLO1
18-Jun-18	15:10:48	188	4244	LONX	00538324339TRLO1
18-Jun-18	15:11:06	140	4244.5	LONX	00538324502TRLO1
18-Jun-18	15:11:19	145	4246	LONX	00538324573TRLO1
18-Jun-18	15:11:33	140	4245	LONX	00538324683TRLO1
18-Jun-18	15:11:43	155	4246	LONX	00538324722TRLO1
18-Jun-18	15:11:54	155	4245	LONX	00538324821TRLO1
18-Jun-18	15:12:20	205	4243	LONX	00538324991TRLO1
18-Jun-18	15:12:31	159	4241	LONX	00538325077TRLO1
18-Jun-18	15:12:48	143	4241	LONX	00538325169TRLO1
18-Jun-18	15:12:59	155	4239.5	LONX	00538325206TRLO1
18-Jun-18	15:13:15	163	4239.5	LONX	00538325266TRLO1
18-Jun-18	15:13:32	162	4237.5	LONX	00538325389TRLO1
18-Jun-18	15:13:44	163	4236	LONX	00538325458TRLO1
18-Jun-18	15:14:05	55	4237	LONX	00538325559TRLO1
18-Jun-18	15:14:05	152	4237	LONX	00538325560TRLO1
18-Jun-18	15:14:26	152	4237.5	LONX	00538325672TRLO1
18-Jun-18	15:14:36	153	4240.5	LONX	00538325742TRLO1
18-Jun-18	15:14:58	152	4239.5	LONX	00538325910TRLO1
18-Jun-18	15:15:09	159	4239	LONX	00538326044TRLO1
18-Jun-18	15:15:22	140	4239	LONX	00538326099TRLO1
18-Jun-18	15:15:48	188	4240	LONX	00538326207TRLO1
18-Jun-18	15:15:57	207	4240	LONX	00538326255TRLO1
18-Jun-18	15:16:10	49	4239	LONX	00538326324TRLO1
18-Jun-18	15:16:10	104	4239	LONX	00538326325TRLO1
18-Jun-18	15:16:10	20	4239	LONX	00538326326TRLO1
18-Jun-18	15:16:34	172	4238.5	LONX	00538326489TRLO1
18-Jun-18	15:16:55	90	4241	LONX	00538326710TRLO1
18-Jun-18	15:16:55	90	4241	LONX	00538326711TRLO1
18-Jun-18	15:16:55	159	4240.5	LONX	00538326713TRLO1
18-Jun-18	15:17:19	159	4240.5	LONX	00538326810TRLO1
18-Jun-18	15:17:27	145	4239.5	LONX	00538326868TRLO1
18-Jun-18	15:17:50	159	4240.5	LONX	00538327176TRLO1
18-Jun-18	15:18:01	147	4239.5	LONX	00538327388TRLO1
18-Jun-18	15:18:12	140	4240.5	LONX	00538327549TRLO1
18-Jun-18	15:18:28	63	4239.5	LONX	00538327635TRLO1
18-Jun-18	15:18:31	174	4240	LONX	00538327674TRLO1
18-Jun-18	15:18:57	156	4240	LONX	00538327935TRLO1
18-Jun-18	15:19:00	155	4240.5	LONX	00538327962TRLO1
18-Jun-18	15:19:15	140	4239.5	LONX	00538328141TRLO1
18-Jun-18	15:19:43	140	4240.5	LONX	00538328425TRLO1
18-Jun-18	15:19:54	175	4241	LONX	00538328561TRLO1
18-Jun-18	15:20:02	135	4240	LONX	00538328826TRLO1
18-Jun-18	15:20:12	70	4240	LONX	00538329027TRLO1
18-Jun-18	15:20:12	70	4240	LONX	00538329028TRLO1
18-Jun-18	15:20:36	175	4241.5	LONX	00538329356TRLO1
18-Jun-18	15:20:41	139	4240.5	LONX	00538329395TRLO1
18-Jun-18	15:20:41	11	4240.5	LONX	00538329396TRLO1
18-Jun-18	15:20:52	137	4240	LONX	00538329490TRLO1
18-Jun-18	15:21:14	175	4242	LONX	00538329725TRLO1
18-Jun-18	15:21:30	145	4242.5	LONX	00538329864TRLO1
18-Jun-18	15:21:41	135	4242	LONX	00538330054TRLO1
18-Jun-18	15:21:45	3	4241	LONX	00538330128TRLO1
18-Jun-18	15:21:45	152	4241	LONX	00538330129TRLO1
18-Jun-18	15:22:03	177	4239.5	LONX	00538330468TRLO1
18-Jun-18	15:22:15	177	4239.5	LONX	00538330638TRLO1
18-Jun-18	15:22:40	140	4239	LONX	00538331301TRLO1
18-Jun-18	15:22:55	152	4240	LONX	00538331485TRLO1
18-Jun-18	15:23:25	100	4240	LONX	00538331656TRLO1
18-Jun-18	15:23:27	175	4239.5	LONX	00538331665TRLO1
18-Jun-18	15:23:36	195	4240.5	LONX	00538331728TRLO1
18-Jun-18	15:23:40	34	4240	LONX	00538331912TRLO1
18-Jun-18	15:23:40	141	4240	LONX	00538331913TRLO1
18-Jun-18	15:24:02	154	4240	LONX	00538332114TRLO1
18-Jun-18	15:24:18	175	4241	LONX	00538332486TRLO1
18-Jun-18	15:24:41	167	4240.5	LONX	00538332572TRLO1
18-Jun-18	15:24:55	142	4239.5	LONX	00538332725TRLO1
18-Jun-18	15:25:06	19	4239	LONX	00538332801TRLO1
18-Jun-18	15:25:06	98	4239	LONX	00538332802TRLO1
18-Jun-18	15:25:06	30	4239	LONX	00538332803TRLO1
18-Jun-18	15:25:16	23	4237.5	LONX	00538332873TRLO1
18-Jun-18	15:25:16	122	4237.5	LONX	00538332874TRLO1
18-Jun-18	15:25:29	179	4236.5	LONX	00538333132TRLO1
18-Jun-18	15:25:50	22	4236	LONX	00538333330TRLO1
18-Jun-18	15:25:50	140	4236	LONX	00538333333TRLO1
18-Jun-18	15:26:09	159	4236.5	LONX	00538333549TRLO1
18-Jun-18	15:26:18	83	4238	LONX	00538333675TRLO1
18-Jun-18	15:26:18	56	4238	LONX	00538333676TRLO1
18-Jun-18	15:26:51	175	4238	LONX	00538333961TRLO1
18-Jun-18	15:26:54	145	4237	LONX	00538333978TRLO1
18-Jun-18	15:27:10	112	4237.5	LONX	00538334127TRLO1
18-Jun-18	15:27:10	33	4237.5	LONX	00538334128TRLO1
18-Jun-18	15:27:31	22	4235.5	LONX	00538334302TRLO1
18-Jun-18	15:27:31	118	4235.5	LONX	00538334304TRLO1
18-Jun-18	15:28:00	274	4236	LONX	00538334521TRLO1
18-Jun-18	15:28:11	152	4235.5	LONX	00538334607TRLO1
18-Jun-18	15:28:20	103	4235	LONX	00538334681TRLO1
18-Jun-18	15:28:20	11	4235	LONX	00538334682TRLO1
18-Jun-18	15:28:20	26	4235	LONX	00538334683TRLO1
18-Jun-18	15:28:31	73	4236.5	LONX	00538334764TRLO1
18-Jun-18	15:28:31	74	4236.5	LONX	00538334765TRLO1
18-Jun-18	15:29:04	175	4237	LONX	00538335106TRLO1
18-Jun-18	15:29:16	170	4239	LONX	00538335415TRLO1
18-Jun-18	15:29:16	26	4239	LONX	00538335416TRLO1
18-Jun-18	15:29:29	125	4241.5	LONX	00538335547TRLO1
18-Jun-18	15:29:29	41	4241.5	LONX	00538335548TRLO1
18-Jun-18	15:29:38	140	4239.5	LONX	00538335622TRLO1
18-Jun-18	15:29:49	187	4236.5	LONX	00538336165TRLO1
18-Jun-18	15:30:09	163	4238	LONX	00538336489TRLO1
18-Jun-18	15:30:17	149	4238	LONX	00538336569TRLO1
18-Jun-18	15:30:17	56	4238	LONX	00538336570TRLO1
18-Jun-18	15:30:32	101	4237	LONX	00538336664TRLO1
18-Jun-18	15:30:32	79	4237	LONX	00538336665TRLO1
18-Jun-18	15:31:05	28	4237.5	LONX	00538336963TRLO1
18-Jun-18	15:31:05	232	4237.5	LONX	00538336965TRLO1
18-Jun-18	15:31:07	166	4236.5	LONX	00538337025TRLO1
18-Jun-18	15:31:07	94	4236.5	LONX	00538337026TRLO1
18-Jun-18	15:31:15	170	4236.5	LONX	00538337068TRLO1
18-Jun-18	15:31:33	153	4237	LONX	00538337139TRLO1
18-Jun-18	15:31:33	21	4237	LONX	00538337140TRLO1
18-Jun-18	15:31:57	173	4236	LONX	00538337323TRLO1
18-Jun-18	15:31:58	160	4235.5	LONX	00538337325TRLO1
18-Jun-18	15:32:26	38	4237	LONX	00538337478TRLO1
18-Jun-18	15:32:38	106	4238	LONX	00538337611TRLO1
18-Jun-18	15:32:38	61	4238	LONX	00538337612TRLO1
18-Jun-18	15:32:47	1	4237.5	LONX	00538337776TRLO1
18-Jun-18	15:32:47	160	4237.5	LONX	00538337777TRLO1
18-Jun-18	15:33:14	216	4239	LONX	00538337902TRLO1
18-Jun-18	15:33:19	151	4238	LONX	00538337945TRLO1
18-Jun-18	15:33:38	129	4239	LONX	00538338128TRLO1
18-Jun-18	15:33:38	36	4239	LONX	00538338129TRLO1
18-Jun-18	15:33:53	59	4239	LONX	00538338199TRLO1
18-Jun-18	15:33:54	140	4238.5	LONX	00538338201TRLO1
18-Jun-18	15:34:18	160	4237	LONX	00538338433TRLO1
18-Jun-18	15:34:38	160	4237	LONX	00538338542TRLO1
18-Jun-18	15:34:38	135	4237.5	LONX	00538338545TRLO1
18-Jun-18	15:34:55	157	4238	LONX	00538338671TRLO1
18-Jun-18	15:35:09	126	4238	LONX	00538338785TRLO1
18-Jun-18	15:35:10	152	4237	LONX	00538338794TRLO1
18-Jun-18	15:35:39	295	4240	LONX	00538339089TRLO1
18-Jun-18	15:36:13	175	4241	LONX	00538339353TRLO1
18-Jun-18	15:36:13	193	4241	LONX	00538339354TRLO1
18-Jun-18	15:36:31	154	4239.5	LONX	00538339422TRLO1
18-Jun-18	15:36:41	179	4240	LONX	00538339516TRLO1
18-Jun-18	15:36:54	150	4240	LONX	00538339589TRLO1
18-Jun-18	15:37:08	207	4241.5	LONX	00538339726TRLO1
18-Jun-18	15:37:32	175	4242	LONX	00538339886TRLO1
18-Jun-18	15:37:35	170	4241.5	LONX	00538339925TRLO1
18-Jun-18	15:37:57	188	4241.5	LONX	00538340226TRLO1
18-Jun-18	15:38:15	80	4240	LONX	00538340382TRLO1
18-Jun-18	15:38:15	80	4240	LONX	00538340381TRLO1
18-Jun-18	15:38:25	158	4239.5	LONX	00538340425TRLO1
18-Jun-18	15:38:43	195	4240.5	LONX	00538340565TRLO1
18-Jun-18	15:38:57	71	4240	LONX	00538340688TRLO1
18-Jun-18	15:38:57	84	4240	LONX	00538340687TRLO1
18-Jun-18	15:39:15	114	4240	LONX	00538340876TRLO1
18-Jun-18	15:39:15	31	4240	LONX	00538340875TRLO1
18-Jun-18	15:39:26	165	4240	LONX	00538340924TRLO1
18-Jun-18	15:39:45	285	4241.5	LONX	00538341033TRLO1
18-Jun-18	15:40:08	183	4240	LONX	00538341175TRLO1
18-Jun-18	15:40:23	185	4240.5	LONX	00538341329TRLO1
18-Jun-18	15:40:37	53	4239.5	LONX	00538341460TRLO1
18-Jun-18	15:40:37	127	4239.5	LONX	00538341459TRLO1
18-Jun-18	15:40:45	170	4239	LONX	00538341495TRLO1
18-Jun-18	15:41:28	129	4239.5	LONX	00538341780TRLO1
18-Jun-18	15:41:28	120	4239.5	LONX	00538341779TRLO1
18-Jun-18	15:41:28	175	4239.5	LONX	00538341778TRLO1
18-Jun-18	15:41:46	165	4241	LONX	00538341867TRLO1
18-Jun-18	15:42:00	175	4242	LONX	00538342019TRLO1
18-Jun-18	15:42:04	143	4240.5	LONX	00538342063TRLO1
18-Jun-18	15:42:31	173	4241	LONX	00538342180TRLO1
18-Jun-18	15:42:44	153	4240.5	LONX	00538342271TRLO1
18-Jun-18	15:43:00	78	4241	LONX	00538342394TRLO1
18-Jun-18	15:43:00	122	4241	LONX	00538342390TRLO1
18-Jun-18	15:43:15	189	4241	LONX	00538342470TRLO1
18-Jun-18	15:43:35	150	4240	LONX	00538342590TRLO1
18-Jun-18	15:43:46	190	4239.5	LONX	00538342681TRLO1
18-Jun-18	15:44:29	6	4240.5	LONX	00538343004TRLO1
18-Jun-18	15:44:29	139	4240.5	LONX	00538343003TRLO1
18-Jun-18	15:44:29	93	4240.5	LONX	00538343002TRLO1
18-Jun-18	15:44:29	266	4240.5	LONX	00538343001TRLO1
18-Jun-18	15:44:52	146	4239.5	LONX	00538343187TRLO1
18-Jun-18	15:45:01	175	4239.5	LONX	00538343254TRLO1
18-Jun-18	15:45:04	160	4239.5	LONX	00538343264TRLO1
18-Jun-18	15:45:47	175	4242	LONX	00538343737TRLO1
18-Jun-18	15:45:50	175	4242	LONX	00538343781TRLO1
18-Jun-18	15:45:52	161	4241.5	LONX	00538343791TRLO1
18-Jun-18	15:46:09	164	4241.5	LONX	00538343932TRLO1
18-Jun-18	15:46:23	150	4240.5	LONX	00538344030TRLO1
18-Jun-18	15:47:08	123	4243	LONX	00538344362TRLO1
18-Jun-18	15:47:08	221	4243	LONX	00538344360TRLO1
18-Jun-18	15:47:18	145	4243	LONX	00538344436TRLO1
18-Jun-18	15:47:46	200	4242.5	LONX	00538344670TRLO1
18-Jun-18	15:47:46	141	4242.5	LONX	00538344667TRLO1
18-Jun-18	15:48:04	35	4243	LONX	00538344751TRLO1
18-Jun-18	15:48:04	130	4243	LONX	00538344750TRLO1
18-Jun-18	15:48:26	175	4243	LONX	00538344867TRLO1
18-Jun-18	15:48:35	175	4243	LONX	00538344893TRLO1
18-Jun-18	15:48:56	113	4244	LONX	00538344996TRLO1
18-Jun-18	15:48:56	139	4244	LONX	00538344995TRLO1
18-Jun-18	15:49:00	156	4242.5	LONX	00538345039TRLO1
18-Jun-18	15:49:13	145	4243	LONX	00538345132TRLO1
18-Jun-18	15:49:31	119	4242	LONX	00538345251TRLO1
18-Jun-18	15:49:31	69	4242	LONX	00538345250TRLO1
18-Jun-18	15:49:59	60	4241	LONX	00538345416TRLO1
18-Jun-18	15:49:59	175	4241	LONX	00538345415TRLO1
18-Jun-18	15:50:14	22	4241	LONX	00538345493TRLO1
18-Jun-18	15:50:14	60	4241.5	LONX	00538345492TRLO1
18-Jun-18	15:50:23	148	4241	LONX	00538345611TRLO1
18-Jun-18	15:50:40	210	4241.5	LONX	00538345710TRLO1
18-Jun-18	15:51:00	122	4242	LONX	00538345829TRLO1
18-Jun-18	15:51:18	309	4242	LONX	00538345964TRLO1
18-Jun-18	15:51:39	195	4241.5	LONX	00538346079TRLO1
18-Jun-18	15:51:49	153	4242	LONX	00538346206TRLO1
18-Jun-18	15:52:02	151	4241.5	LONX	00538346266TRLO1
18-Jun-18	15:52:14	175	4241	LONX	00538346378TRLO1
18-Jun-18	15:52:38	199	4242	LONX	00538346628TRLO1
18-Jun-18	15:52:55	105	4243.5	LONX	00538346800TRLO1
18-Jun-18	15:52:55	113	4243.5	LONX	00538346797TRLO1
18-Jun-18	15:53:05	155	4242.5	LONX	00538346911TRLO1
18-Jun-18	15:53:14	164	4241.5	LONX	00538347121TRLO1
18-Jun-18	15:53:40	14	4240.5	LONX	00538347332TRLO1
18-Jun-18	15:53:40	160	4240.5	LONX	00538347331TRLO1
18-Jun-18	15:53:40	164	4240.5	LONX	00538347330TRLO1
18-Jun-18	15:54:13	169	4240.5	LONX	00538347964TRLO1
18-Jun-18	15:54:25	173	4240.5	LONX	00538348059TRLO1
18-Jun-18	15:54:32	155	4240	LONX	00538348126TRLO1
18-Jun-18	15:55:14	217	4242.5	LONX	00538348588TRLO1
18-Jun-18	15:55:14	130	4242.5	LONX	00538348587TRLO1
18-Jun-18	15:55:14	109	4242.5	LONX	00538348585TRLO1
18-Jun-18	15:55:14	33	4242	LONX	00538348584TRLO1
18-Jun-18	15:55:14	297	4242	LONX	00538348583TRLO1
18-Jun-18	15:56:01	175	4240.5	LONX	00538349115TRLO1
18-Jun-18	15:56:04	188	4240	LONX	00538349153TRLO1
18-Jun-18	15:56:32	178	4239	LONX	00538349437TRLO1
18-Jun-18	15:56:50	76	4239.5	LONX	00538349528TRLO1
18-Jun-18	15:56:50	175	4239.5	LONX	00538349526TRLO1
18-Jun-18	15:57:14	175	4239.5	LONX	00538349720TRLO1
18-Jun-18	15:57:18	175	4239	LONX	00538349734TRLO1
18-Jun-18	15:57:53	128	4240	LONX	00538350101TRLO1
18-Jun-18	15:57:53	113	4240	LONX	00538350100TRLO1
18-Jun-18	15:57:53	62	4240	LONX	00538350099TRLO1
18-Jun-18	15:57:55	151	4240	LONX	00538350114TRLO1
18-Jun-18	15:58:06	200	4240	LONX	00538350159TRLO1
18-Jun-18	15:58:24	159	4240	LONX	00538350331TRLO1
18-Jun-18	15:58:29	174	4239	LONX	00538350350TRLO1
18-Jun-18	15:58:49	145	4239.5	LONX	00538350548TRLO1
18-Jun-18	15:59:07	175	4239	LONX	00538350790TRLO1
18-Jun-18	15:59:14	179	4238.5	LONX	00538350810TRLO1
18-Jun-18	15:59:36	140	4239	LONX	00538351025TRLO1
18-Jun-18	15:59:47	175	4239	LONX	00538351196TRLO1
18-Jun-18	16:00:02	175	4239	LONX	00538351341TRLO1
18-Jun-18	16:00:05	180	4238.5	LONX	00538351359TRLO1
18-Jun-18	16:00:25	58	4238.5	LONX	00538351605TRLO1
18-Jun-18	16:00:28	175	4238	LONX	00538351670TRLO1
18-Jun-18	16:00:43	175	4240	LONX	00538351805TRLO1
18-Jun-18	16:00:58	118	4240.5	LONX	00538351871TRLO1
18-Jun-18	16:01:00	333	4240	LONX	00538351898TRLO1
18-Jun-18	16:01:00	134	4240.5	LONX	00538351894TRLO1
18-Jun-18	16:01:25	144	4239	LONX	00538352140TRLO1
18-Jun-18	16:01:31	166	4240.5	LONX	00538352202TRLO1
18-Jun-18	16:01:42	56	4240.5	LONX	00538352279TRLO1
18-Jun-18	16:01:42	149	4240.5	LONX	00538352278TRLO1
18-Jun-18	16:01:55	250	4241	LONX	00538352414TRLO1
18-Jun-18	16:02:18	175	4241	LONX	00538352653TRLO1
18-Jun-18	16:02:32	180	4240	LONX	00538352894TRLO1
18-Jun-18	16:02:42	134	4240	LONX	00538352934TRLO1
18-Jun-18	16:02:42	145	4240	LONX	00538352931TRLO1
18-Jun-18	16:03:00	95	4239.5	LONX	00538353038TRLO1
18-Jun-18	16:03:19	73	4240.5	LONX	00538353149TRLO1
18-Jun-18	16:03:24	332	4240.5	LONX	00538353178TRLO1
18-Jun-18	16:03:24	140	4240.5	LONX	00538353177TRLO1
18-Jun-18	16:03:34	180	4240.5	LONX	00538353287TRLO1
18-Jun-18	16:03:58	220	4241	LONX	00538353469TRLO1
18-Jun-18	16:04:21	175	4241	LONX	00538353572TRLO1
18-Jun-18	16:04:26	121	4241.5	LONX	00538353590TRLO1
18-Jun-18	16:04:48	120	4242	LONX	00538353689TRLO1
18-Jun-18	16:04:51	125	4244	LONX	00538353707TRLO1
18-Jun-18	16:04:51	135	4244	LONX	00538353706TRLO1
18-Jun-18	16:04:53	143	4244	LONX	00538353732TRLO1
18-Jun-18	16:05:19	175	4245	LONX	00538354030TRLO1
18-Jun-18	16:05:25	130	4244.5	LONX	00538354210TRLO1
18-Jun-18	16:05:27	71	4244	LONX	00538354218TRLO1
18-Jun-18	16:05:27	229	4244	LONX	00538354217TRLO1
18-Jun-18	16:05:58	149	4244	LONX	00538354354TRLO1
18-Jun-18	16:05:58	125	4244	LONX	00538354353TRLO1
18-Jun-18	16:05:58	175	4244	LONX	00538354352TRLO1
18-Jun-18	16:06:17	112	4244	LONX	00538354536TRLO1
18-Jun-18	16:06:17	43	4244	LONX	00538354535TRLO1
18-Jun-18	16:06:24	143	4245	LONX	00538354596TRLO1
18-Jun-18	16:06:36	138	4244	LONX	00538354683TRLO1
18-Jun-18	16:07:13	19	4245	LONX	00538354902TRLO1
18-Jun-18	16:07:13	94	4245	LONX	00538354901TRLO1
18-Jun-18	16:07:13	88	4245	LONX	00538354900TRLO1
18-Jun-18	16:07:13	335	4245	LONX	00538354899TRLO1
18-Jun-18	16:07:26	149	4245	LONX	00538354995TRLO1
18-Jun-18	16:07:50	330	4245	LONX	00538355080TRLO1
18-Jun-18	16:08:23	110	4246	LONX	00538355274TRLO1
18-Jun-18	16:08:26	56	4246	LONX	00538355286TRLO1
18-Jun-18	16:08:31	112	4246	LONX	00538355338TRLO1
18-Jun-18	16:08:32	134	4246.5	LONX	00538355369TRLO1
18-Jun-18	16:08:52	62	4246	LONX	00538355536TRLO1
18-Jun-18	16:08:52	146	4246	LONX	00538355535TRLO1
18-Jun-18	16:08:52	175	4246	LONX	00538355534TRLO1
18-Jun-18	16:09:15	230	4246	LONX	00538355742TRLO1
18-Jun-18	16:09:22	175	4246.5	LONX	00538355785TRLO1
18-Jun-18	16:09:29	160	4245.5	LONX	00538355826TRLO1
18-Jun-18	16:09:45	111	4246	LONX	00538355936TRLO1
18-Jun-18	16:09:45	99	4246	LONX	00538355935TRLO1
18-Jun-18	16:09:48	204	4246	LONX	00538355967TRLO1
18-Jun-18	16:10:27	175	4250	LONX	00538356320TRLO1
18-Jun-18	16:10:33	175	4250	LONX	00538356422TRLO1
18-Jun-18	16:10:45	175	4250	LONX	00538356465TRLO1
18-Jun-18	16:10:50	1	4249.5	LONX	00538356490TRLO1
18-Jun-18	16:10:50	51	4249.5	LONX	00538356489TRLO1
18-Jun-18	16:10:50	153	4249.5	LONX	00538356487TRLO1
18-Jun-18	16:11:07	118	4249.5	LONX	00538356591TRLO1
18-Jun-18	16:11:14	232	4249.5	LONX	00538356680TRLO1
18-Jun-18	16:11:28	171	4250	LONX	00538356745TRLO1
18-Jun-18	16:11:34	144	4249.5	LONX	00538356799TRLO1
18-Jun-18	16:11:34	157	4250	LONX	00538356798TRLO1
18-Jun-18	16:11:55	156	4249	LONX	00538356908TRLO1
18-Jun-18	16:12:06	137	4250	LONX	00538357076TRLO1
18-Jun-18	16:12:24	164	4250	LONX	00538357191TRLO1
18-Jun-18	16:12:24	51	4250	LONX	00538357187TRLO1
18-Jun-18	16:12:27	230	4249.5	LONX	00538357248TRLO1
18-Jun-18	16:12:48	180	4251	LONX	00538357447TRLO1
18-Jun-18	16:13:13	76	4250.5	LONX	00538357570TRLO1
18-Jun-18	16:13:13	128	4250.5	LONX	00538357569TRLO1
18-Jun-18	16:13:15	108	4250.5	LONX	00538357587TRLO1
18-Jun-18	16:13:22	175	4253	LONX	00538357701TRLO1
18-Jun-18	16:13:46	125	4256	LONX	00538358166TRLO1
18-Jun-18	16:13:51	167	4255.5	LONX	00538358219TRLO1
18-Jun-18	16:13:51	225	4256	LONX	00538358218TRLO1
18-Jun-18	16:14:04	165	4255.5	LONX	00538358375TRLO1
18-Jun-18	16:14:15	93	4255	LONX	00538358440TRLO1
18-Jun-18	16:14:15	45	4255	LONX	00538358439TRLO1
18-Jun-18	16:14:28	99	4256	LONX	00538358502TRLO1
18-Jun-18	16:14:28	109	4256	LONX	00538358501TRLO1
18-Jun-18	16:14:28	71	4256	LONX	00538358500TRLO1
18-Jun-18	16:14:46	130	4256	LONX	00538358621TRLO1
18-Jun-18	16:14:46	220	4256	LONX	00538358620TRLO1
18-Jun-18	16:15:15	266	4256	LONX	00538358986TRLO1
18-Jun-18	16:15:15	75	4256	LONX	00538358985TRLO1
18-Jun-18	16:15:15	148	4256	LONX	00538358984TRLO1
18-Jun-18	16:15:23	50	4255	LONX	00538359023TRLO1
18-Jun-18	16:15:43	150	4256	LONX	00538359257TRLO1
18-Jun-18	16:15:43	86	4256	LONX	00538359256TRLO1
18-Jun-18	16:15:43	264	4256	LONX	00538359255TRLO1
18-Jun-18	16:16:04	175	4258	LONX	00538359412TRLO1
18-Jun-18	16:16:04	124	4258	LONX	00538359411TRLO1
18-Jun-18	16:16:08	175	4257.5	LONX	00538359449TRLO1
18-Jun-18	16:16:10	240	4257	LONX	00538359518TRLO1
18-Jun-18	16:16:24	165	4255	LONX	00538359612TRLO1
18-Jun-18	16:16:24	180	4255.5	LONX	00538359611TRLO1
18-Jun-18	16:16:55	200	4255	LONX	00538359803TRLO1
18-Jun-18	16:17:14	86	4257	LONX	00538359886TRLO1
18-Jun-18	16:17:14	123	4257	LONX	00538359885TRLO1
18-Jun-18	16:17:14	200	4257	LONX	00538359884TRLO1
18-Jun-18	16:17:22	175	4256.5	LONX	00538359919TRLO1
18-Jun-18	16:17:24	221	4256	LONX	00538359924TRLO1
18-Jun-18	16:17:49	175	4256	LONX	00538360150TRLO1
18-Jun-18	16:17:57	124	4257	LONX	00538360191TRLO1
18-Jun-18	16:18:00	124	4257	LONX	00538360214TRLO1
18-Jun-18	16:18:20	157	4257.5	LONX	00538360331TRLO1
18-Jun-18	16:18:20	323	4257.5	LONX	00538360330TRLO1
18-Jun-18	16:18:44	290	4257.5	LONX	00538360525TRLO1
18-Jun-18	16:18:44	129	4257.5	LONX	00538360524TRLO1
18-Jun-18	16:19:11	102	4258	LONX	00538360844TRLO1
18-Jun-18	16:19:11	145	4258	LONX	00538360843TRLO1
18-Jun-18	16:19:11	72	4258	LONX	00538360842TRLO1
18-Jun-18	16:19:11	145	4257.5	LONX	00538360841TRLO1
18-Jun-18	16:19:16	91	4257	LONX	00538360934TRLO1
18-Jun-18	16:19:16	54	4257	LONX	00538360931TRLO1
18-Jun-18	16:19:30	71	4256.5	LONX	00538361189TRLO1
18-Jun-18	16:19:30	142	4256.5	LONX	00538361185TRLO1
18-Jun-18	16:19:43	175	4256	LONX	00538361315TRLO1
18-Jun-18	16:19:45	194	4255.5	LONX	00538361351TRLO1
18-Jun-18	16:20:08	61	4254.5	LONX	00538361555TRLO1
18-Jun-18	16:20:08	79	4254.5	LONX	00538361554TRLO1
18-Jun-18	16:20:08	250	4254.5	LONX	00538361553TRLO1
18-Jun-18	16:20:08	180	4255	LONX	00538361551TRLO1
18-Jun-18	16:20:22	220	4254.5	LONX	00538361746TRLO1
18-Jun-18	16:20:38	150	4253.5	LONX	00538361899TRLO1
18-Jun-18	16:20:38	75	4253.5	LONX	00538361898TRLO1
18-Jun-18	16:21:03	138	4254	LONX	00538362092TRLO1
18-Jun-18	16:21:03	157	4254	LONX	00538362091TRLO1
18-Jun-18	16:21:06	175	4253.5	LONX	00538362147TRLO1
18-Jun-18	16:21:25	351	4254	LONX	00538362257TRLO1
18-Jun-18	16:21:34	239	4254	LONX	00538362290TRLO1
18-Jun-18	16:21:45	160	4253.5	LONX	00538362335TRLO1
18-Jun-18	16:21:51	157	4253	LONX	00538362423TRLO1
18-Jun-18	16:21:51	7	4253	LONX	00538362403TRLO1
18-Jun-18	16:22:14	82	4253.5	LONX	00538362603TRLO1
18-Jun-18	16:22:14	144	4253.5	LONX	00538362602TRLO1
18-Jun-18	16:22:22	74	4253.5	LONX	00538362705TRLO1
18-Jun-18	16:22:26	320	4253	LONX	00538362735TRLO1
18-Jun-18	16:22:54	175	4253	LONX	00538362921TRLO1
18-Jun-18	16:23:06	119	4255	LONX	00538363107TRLO1
18-Jun-18	16:23:06	82	4255	LONX	00538363106TRLO1
18-Jun-18	16:23:11	209	4255	LONX	00538363153TRLO1
18-Jun-18	16:23:14	6	4254.5	LONX	00538363178TRLO1
18-Jun-18	16:23:14	299	4254.5	LONX	00538363177TRLO1
18-Jun-18	16:23:29	41	4253	LONX	00538363310TRLO1
18-Jun-18	16:23:29	175	4253	LONX	00538363309TRLO1
18-Jun-18	16:24:00	94	4253	LONX	00538363489TRLO1
18-Jun-18	16:24:00	104	4253	LONX	00538363488TRLO1
18-Jun-18	16:24:00	138	4253	LONX	00538363487TRLO1
18-Jun-18	16:24:00	133	4253	LONX	00538363486TRLO1
18-Jun-18	16:24:07	14	4252.5	LONX	00538363557TRLO1
18-Jun-18	16:24:07	131	4252.5	LONX	00538363555TRLO1
18-Jun-18	16:24:15	140	4252	LONX	00538363666TRLO1
18-Jun-18	16:24:28	143	4252	LONX	00538363769TRLO1
18-Jun-18	16:24:28	10	4252	LONX	00538363768TRLO1
18-Jun-18	16:24:28	309	4252	LONX	00538363767TRLO1
18-Jun-18	16:24:47	228	4252	LONX	00538363889TRLO1
18-Jun-18	16:24:47	14	4252	LONX	00538363888TRLO1
18-Jun-18	16:25:07	220	4253	LONX	00538364107TRLO1
18-Jun-18	16:25:07	80	4253	LONX	00538364106TRLO1
18-Jun-18	16:25:10	175	4253	LONX	00538364128TRLO1
18-Jun-18	16:25:11	255	4252.5	LONX	00538364143TRLO1
18-Jun-18	16:25:29	142	4253	LONX	00538364319TRLO1
18-Jun-18	16:25:29	29	4253	LONX	00538364318TRLO1
18-Jun-18	16:25:30	140	4252.5	LONX	00538364325TRLO1
18-Jun-18	16:25:49	142	4253	LONX	00538364654TRLO1
18-Jun-18	16:25:52	108	4253	LONX	00538364729TRLO1
18-Jun-18	16:25:59	67	4253.5	LONX	00538364804TRLO1
18-Jun-18	16:25:59	186	4253.5	LONX	00538364802TRLO1
18-Jun-18	16:26:08	2	4254	LONX	00538364893TRLO1
18-Jun-18	16:26:08	148	4254	LONX	00538364891TRLO1
18-Jun-18	16:26:22	45	4252	LONX	00538365132TRLO1
18-Jun-18	16:26:22	110	4252	LONX	00538365131TRLO1
18-Jun-18	16:26:22	171	4252.5	LONX	00538365130TRLO1
18-Jun-18	16:26:41	104	4252	LONX	00538365388TRLO1
18-Jun-18	16:26:44	175	4252	LONX	00538365401TRLO1
18-Jun-18	16:26:46	4	4251.5	LONX	00538365415TRLO1
18-Jun-18	16:26:51	130	4252	LONX	00538365451TRLO1
18-Jun-18	16:26:51	60	4252	LONX	00538365450TRLO1
18-Jun-18	16:26:51	150	4251.5	LONX	00538365449TRLO1
18-Jun-18	16:27:09	116	4252	LONX	00538365595TRLO1
18-Jun-18	16:27:13	8	4251.5	LONX	00538365667TRLO1
18-Jun-18	16:27:14	162	4251.5	LONX	00538365680TRLO1
18-Jun-18	16:27:26	8	4252.5	LONX	00538365842TRLO1
18-Jun-18	16:27:30	252	4252.5	LONX	00538365951TRLO1
18-Jun-18	16:27:33	6	4252.5	LONX	00538365990TRLO1
18-Jun-18	16:27:59	309	4254.5	LONX	00538366290TRLO1
18-Jun-18	16:27:59	191	4254.5	LONX	00538366289TRLO1
18-Jun-18	16:28:11	148	4255.5	LONX	00538366445TRLO1
18-Jun-18	16:28:21	155	4257	LONX	00538366550TRLO1
18-Jun-18	16:28:21	202	4257	LONX	00538366549TRLO1
18-Jun-18	16:28:32	200	4257	LONX	00538366663TRLO1
18-Jun-18	16:28:34	150	4256.5	LONX	00538366673TRLO1
18-Jun-18	16:28:51	124	4256.5	LONX	00538366888TRLO1
18-Jun-18	16:28:51	296	4256.5	LONX	00538366887TRLO1
18-Jun-18	16:28:55	155	4256	LONX	00538366954TRLO1
18-Jun-18	16:29:06	208	4254.5	LONX	00538367136TRLO1
18-Jun-18	16:29:21	180	4253	LONX	00538367349TRLO1
18-Jun-18	16:29:22	115	4252	LONX	00538367381TRLO1
18-Jun-18	16:29:22	155	4252.5	LONX	00538367370TRLO1
18-Jun-18	16:29:30	5	4251.5	LONX	00538367473TRLO1
18-Jun-18	16:29:30	165	4251.5	LONX	00538367472TRLO1
18-Jun-18	16:29:33	150	4251	LONX	00538367552TRLO1
18-Jun-18	16:29:41	81	4252	LONX	00538367706TRLO1
18-Jun-18	16:29:41	104	4252	LONX	00538367700TRLO1
18-Jun-18	16:29:51	74	4252	LONX	00538368093TRLO1
18-Jun-18	16:29:51	52	4252	LONX	00538368092TRLO1
18-Jun-18	16:29:51	60	4252	LONX	00538368091TRLO1
18-Jun-18	16:29:51	104	4252	LONX	00538368090TRLO1
18-Jun-18	16:29:52	93	4252	LONX	00538368143TRLO1

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

David Luff

T +44 20 7781 1177

M +44 7780 226 422

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFIRRRITLIT

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account