Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 25.00 (0.46%)

Spread: 2.00 (0.037%)

Open: 5,475.00

High: 5,499.00

Low: 5,447.00

Prev. Close: 5,442.00

Last checked at -

Transaction in Own Shares

25 Jun 2018 17:14

RNS Number : 5181S

Rio Tinto PLC

25 June 2018

25th June 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 25th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	25-June-18
Number of ordinary shares purchased	250,800
Average price paid (GBp)	4087.0264
Highest price paid	4170.5000
Lowest price paid	4036.0000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,324,764,571 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcLEI: 213800YOEO5OQ72G2R82Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 25th June 2018Number of ordinary shares purchased: 250,800Volume weighted average price paid per share (p): 40.870264

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
25-Jun-18	08:00:42	170	4143	LONX	00538954264TRLO1
25-Jun-18	08:00:59	150	4143	LONX	00538954362TRLO1
25-Jun-18	08:01:13	57	4145	LONX	00538954456TRLO1
25-Jun-18	08:01:37	137	4145	LONX	00538954626TRLO1
25-Jun-18	08:01:41	146	4144	LONX	00538954647TRLO1
25-Jun-18	08:01:51	146	4142.5	LONX	00538954691TRLO1
25-Jun-18	08:02:06	141	4139	LONX	00538954864TRLO1
25-Jun-18	08:02:37	142	4138	LONX	00538954955TRLO1
25-Jun-18	08:02:40	1	4138	LONX	00538954958TRLO1
25-Jun-18	08:02:40	2	4138	LONX	00538954960TRLO1
25-Jun-18	08:02:45	139	4138	LONX	00538954992TRLO1
25-Jun-18	08:02:53	141	4139	LONX	00538955072TRLO1
25-Jun-18	08:03:07	142	4145	LONX	00538955143TRLO1
25-Jun-18	08:03:24	125	4156.5	LONX	00538955202TRLO1
25-Jun-18	08:03:46	158	4158	LONX	00538955282TRLO1
25-Jun-18	08:04:04	133	4155.5	LONX	00538955354TRLO1
25-Jun-18	08:04:37	175	4157	LONX	00538955470TRLO1
25-Jun-18	08:05:10	130	4165	LONX	00538955618TRLO1
25-Jun-18	08:05:10	18	4165.5	LONX	00538955619TRLO1
25-Jun-18	08:05:10	227	4165.5	LONX	00538955620TRLO1
25-Jun-18	08:05:27	45	4168	LONX	00538955768TRLO1
25-Jun-18	08:05:46	205	4170	LONX	00538955886TRLO1
25-Jun-18	08:05:50	155	4168.5	LONX	00538955907TRLO1
25-Jun-18	08:05:51	127	4168	LONX	00538955910TRLO1
25-Jun-18	08:06:24	12	4169.5	LONX	00538956096TRLO1
25-Jun-18	08:06:24	63	4169.5	LONX	00538956097TRLO1
25-Jun-18	08:06:24	3	4169.5	LONX	00538956098TRLO1
25-Jun-18	08:06:24	430	4168.5	LONX	00538956099TRLO1
25-Jun-18	08:06:37	157	4167.5	LONX	00538956152TRLO1
25-Jun-18	08:07:13	175	4164.5	LONX	00538956305TRLO1
25-Jun-18	08:07:13	71	4164.5	LONX	00538956306TRLO1
25-Jun-18	08:07:13	270	4164	LONX	00538956307TRLO1
25-Jun-18	08:07:13	25	4163.5	LONX	00538956308TRLO1
25-Jun-18	08:07:25	57	4160.5	LONX	00538956403TRLO1
25-Jun-18	08:07:25	65	4160.5	LONX	00538956404TRLO1
25-Jun-18	08:07:42	113	4160	LONX	00538956494TRLO1
25-Jun-18	08:07:46	139	4160.5	LONX	00538956575TRLO1
25-Jun-18	08:08:04	175	4156.5	LONX	00538956657TRLO1
25-Jun-18	08:08:26	11	4157.5	LONX	00538956765TRLO1
25-Jun-18	08:08:32	152	4157.5	LONX	00538956790TRLO1
25-Jun-18	08:08:50	160	4157.5	LONX	00538956838TRLO1
25-Jun-18	08:08:50	219	4157	LONX	00538956839TRLO1
25-Jun-18	08:09:11	77	4155.5	LONX	00538956895TRLO1
25-Jun-18	08:09:14	58	4155.5	LONX	00538956901TRLO1
25-Jun-18	08:09:14	138	4155	LONX	00538956902TRLO1
25-Jun-18	08:09:29	83	4150.5	LONX	00538956982TRLO1
25-Jun-18	08:09:33	134	4150	LONX	00538956991TRLO1
25-Jun-18	08:10:00	185	4156.5	LONX	00538957095TRLO1
25-Jun-18	08:10:03	124	4151	LONX	00538957124TRLO1
25-Jun-18	08:10:13	166	4155	LONX	00538957167TRLO1
25-Jun-18	08:10:24	127	4148.5	LONX	00538957250TRLO1
25-Jun-18	08:10:36	25	4150	LONX	00538957276TRLO1
25-Jun-18	08:10:38	165	4147.5	LONX	00538957279TRLO1
25-Jun-18	08:10:59	68	4150.5	LONX	00538957325TRLO1
25-Jun-18	08:10:59	117	4150.5	LONX	00538957326TRLO1
25-Jun-18	08:11:14	166	4146.5	LONX	00538957403TRLO1
25-Jun-18	08:11:25	70	4145.5	LONX	00538957471TRLO1
25-Jun-18	08:11:25	55	4145.5	LONX	00538957472TRLO1
25-Jun-18	08:11:33	130	4145.5	LONX	00538957494TRLO1
25-Jun-18	08:11:45	133	4145	LONX	00538957546TRLO1
25-Jun-18	08:12:30	320	4147.5	LONX	00538957678TRLO1
25-Jun-18	08:12:51	23	4148.5	LONX	00538957709TRLO1
25-Jun-18	08:12:51	89	4148.5	LONX	00538957710TRLO1
25-Jun-18	08:12:51	23	4148.5	LONX	00538957712TRLO1
25-Jun-18	08:13:18	65	4150.5	LONX	00538957777TRLO1
25-Jun-18	08:13:18	110	4150.5	LONX	00538957778TRLO1
25-Jun-18	08:13:18	270	4150.5	LONX	00538957779TRLO1
25-Jun-18	08:13:41	158	4146	LONX	00538957839TRLO1
25-Jun-18	08:13:53	141	4149	LONX	00538957903TRLO1
25-Jun-18	08:14:08	89	4145	LONX	00538958010TRLO1
25-Jun-18	08:14:08	54	4145	LONX	00538958011TRLO1
25-Jun-18	08:14:24	15	4142	LONX	00538958076TRLO1
25-Jun-18	08:14:24	127	4142	LONX	00538958077TRLO1
25-Jun-18	08:14:43	140	4140.5	LONX	00538958160TRLO1
25-Jun-18	08:14:57	143	4141	LONX	00538958242TRLO1
25-Jun-18	08:15:10	150	4137.5	LONX	00538958291TRLO1
25-Jun-18	08:15:18	128	4137.5	LONX	00538958316TRLO1
25-Jun-18	08:15:18	16	4137.5	LONX	00538958317TRLO1
25-Jun-18	08:15:31	150	4135	LONX	00538958339TRLO1
25-Jun-18	08:15:48	144	4135.5	LONX	00538958429TRLO1
25-Jun-18	08:15:59	155	4134.5	LONX	00538958478TRLO1
25-Jun-18	08:16:32	227	4138.5	LONX	00538958578TRLO1
25-Jun-18	08:16:36	164	4137.5	LONX	00538958598TRLO1
25-Jun-18	08:16:45	161	4134.5	LONX	00538958632TRLO1
25-Jun-18	08:17:01	3	4133.5	LONX	00538958743TRLO1
25-Jun-18	08:17:01	146	4133.5	LONX	00538958744TRLO1
25-Jun-18	08:17:20	107	4130	LONX	00538958795TRLO1
25-Jun-18	08:17:20	34	4130	LONX	00538958796TRLO1
25-Jun-18	08:17:31	142	4131	LONX	00538958888TRLO1
25-Jun-18	08:17:51	103	4129	LONX	00538958969TRLO1
25-Jun-18	08:17:51	39	4129	LONX	00538958970TRLO1
25-Jun-18	08:18:01	141	4125.5	LONX	00538959026TRLO1
25-Jun-18	08:18:21	117	4127	LONX	00538959099TRLO1
25-Jun-18	08:18:21	72	4127	LONX	00538959100TRLO1
25-Jun-18	08:18:47	168	4129	LONX	00538959162TRLO1
25-Jun-18	08:18:47	21	4129	LONX	00538959163TRLO1
25-Jun-18	08:19:02	143	4125	LONX	00538959194TRLO1
25-Jun-18	08:19:34	180	4125.5	LONX	00538959278TRLO1
25-Jun-18	08:19:34	145	4125.5	LONX	00538959279TRLO1
25-Jun-18	08:20:01	137	4124	LONX	00538959374TRLO1
25-Jun-18	08:20:01	38	4124	LONX	00538959375TRLO1
25-Jun-18	08:20:35	175	4133	LONX	00538959509TRLO1
25-Jun-18	08:20:35	89	4132	LONX	00538959510TRLO1
25-Jun-18	08:20:40	100	4133	LONX	00538959532TRLO1
25-Jun-18	08:20:53	28	4134	LONX	00538959606TRLO1
25-Jun-18	08:20:53	192	4134	LONX	00538959607TRLO1
25-Jun-18	08:21:15	168	4132.5	LONX	00538959785TRLO1
25-Jun-18	08:21:17	140	4131	LONX	00538959808TRLO1
25-Jun-18	08:21:33	147	4130.5	LONX	00538959919TRLO1
25-Jun-18	08:22:06	169	4131.5	LONX	00538960116TRLO1
25-Jun-18	08:22:06	21	4131.5	LONX	00538960118TRLO1
25-Jun-18	08:22:10	68	4133.5	LONX	00538960131TRLO1
25-Jun-18	08:22:10	79	4133.5	LONX	00538960132TRLO1
25-Jun-18	08:22:29	189	4135.5	LONX	00538960247TRLO1
25-Jun-18	08:22:52	130	4133.5	LONX	00538960331TRLO1
25-Jun-18	08:23:09	143	4135.5	LONX	00538960428TRLO1
25-Jun-18	08:23:26	156	4138.5	LONX	00538960478TRLO1
25-Jun-18	08:23:36	135	4137	LONX	00538960487TRLO1
25-Jun-18	08:23:54	145	4134	LONX	00538960537TRLO1
25-Jun-18	08:24:14	53	4134.5	LONX	00538960591TRLO1
25-Jun-18	08:24:15	77	4134.5	LONX	00538960599TRLO1
25-Jun-18	08:24:51	185	4131.5	LONX	00538960705TRLO1
25-Jun-18	08:24:51	175	4131.5	LONX	00538960706TRLO1
25-Jun-18	08:25:59	260	4135	LONX	00538961058TRLO1
25-Jun-18	08:25:59	175	4135.5	LONX	00538961060TRLO1
25-Jun-18	08:25:59	100	4136	LONX	00538961061TRLO1
25-Jun-18	08:25:59	26	4136	LONX	00538961062TRLO1
25-Jun-18	08:25:59	221	4136	LONX	00538961063TRLO1
25-Jun-18	08:25:59	45	4136.5	LONX	00538961064TRLO1
25-Jun-18	08:26:39	146	4136.5	LONX	00538961230TRLO1
25-Jun-18	08:26:58	138	4138.5	LONX	00538961299TRLO1
25-Jun-18	08:27:10	142	4134	LONX	00538961345TRLO1
25-Jun-18	08:27:30	107	4130	LONX	00538961438TRLO1
25-Jun-18	08:27:30	33	4130	LONX	00538961439TRLO1
25-Jun-18	08:28:10	196	4134.5	LONX	00538961528TRLO1
25-Jun-18	08:28:10	206	4134.5	LONX	00538961529TRLO1
25-Jun-18	08:28:10	46	4134.5	LONX	00538961530TRLO1
25-Jun-18	08:28:10	141	4134	LONX	00538961531TRLO1
25-Jun-18	08:29:06	10	4137	LONX	00538961626TRLO1
25-Jun-18	08:29:50	215	4137	LONX	00538961710TRLO1
25-Jun-18	08:29:50	190	4136.5	LONX	00538961711TRLO1
25-Jun-18	08:29:50	100	4136.5	LONX	00538961712TRLO1
25-Jun-18	08:29:57	45	4135.5	LONX	00538961742TRLO1
25-Jun-18	08:29:57	96	4135.5	LONX	00538961743TRLO1
25-Jun-18	08:30:30	162	4136.5	LONX	00538961853TRLO1
25-Jun-18	08:30:30	162	4136.5	LONX	00538961854TRLO1
25-Jun-18	08:30:43	35	4135.5	LONX	00538961961TRLO1
25-Jun-18	08:30:43	110	4135.5	LONX	00538961963TRLO1
25-Jun-18	08:31:26	21	4136	LONX	00538962086TRLO1
25-Jun-18	08:31:26	219	4136	LONX	00538962087TRLO1
25-Jun-18	08:31:26	128	4135.5	LONX	00538962088TRLO1
25-Jun-18	08:31:26	27	4135.5	LONX	00538962089TRLO1
25-Jun-18	08:31:47	155	4133.5	LONX	00538962124TRLO1
25-Jun-18	08:32:00	140	4131	LONX	00538962161TRLO1
25-Jun-18	08:32:31	142	4130	LONX	00538962223TRLO1
25-Jun-18	08:32:48	225	4131.5	LONX	00538962328TRLO1
25-Jun-18	08:32:52	153	4131	LONX	00538962366TRLO1
25-Jun-18	08:33:29	141	4133.5	LONX	00538962433TRLO1
25-Jun-18	08:33:43	39	4133.5	LONX	00538962484TRLO1
25-Jun-18	08:33:47	205	4135	LONX	00538962494TRLO1
25-Jun-18	08:33:52	134	4134	LONX	00538962529TRLO1
25-Jun-18	08:34:28	142	4133.5	LONX	00538962616TRLO1
25-Jun-18	08:34:28	142	4133	LONX	00538962617TRLO1
25-Jun-18	08:34:52	130	4134.5	LONX	00538962690TRLO1
25-Jun-18	08:35:12	3	4135.5	LONX	00538962746TRLO1
25-Jun-18	08:35:15	168	4135	LONX	00538962748TRLO1
25-Jun-18	08:35:19	75	4134.5	LONX	00538962754TRLO1
25-Jun-18	08:35:36	160	4134	LONX	00538962779TRLO1
25-Jun-18	08:35:50	38	4133.5	LONX	00538962857TRLO1
25-Jun-18	08:35:58	165	4134.5	LONX	00538962869TRLO1
25-Jun-18	08:36:18	63	4136.5	LONX	00538962924TRLO1
25-Jun-18	08:36:26	189	4136	LONX	00538962959TRLO1
25-Jun-18	08:36:26	131	4136	LONX	00538962960TRLO1
25-Jun-18	08:37:01	131	4137	LONX	00538963066TRLO1
25-Jun-18	08:37:01	15	4137	LONX	00538963067TRLO1
25-Jun-18	08:37:04	183	4136.5	LONX	00538963088TRLO1
25-Jun-18	08:37:39	77	4135.5	LONX	00538963167TRLO1
25-Jun-18	08:37:41	180	4136	LONX	00538963174TRLO1
25-Jun-18	08:37:52	173	4135	LONX	00538963191TRLO1
25-Jun-18	08:38:17	142	4136	LONX	00538963281TRLO1
25-Jun-18	08:38:54	141	4134.5	LONX	00538963419TRLO1
25-Jun-18	08:39:09	190	4134	LONX	00538963436TRLO1
25-Jun-18	08:39:09	142	4133.5	LONX	00538963437TRLO1
25-Jun-18	08:39:34	187	4136	LONX	00538963471TRLO1
25-Jun-18	08:39:34	2	4136	LONX	00538963472TRLO1
25-Jun-18	08:39:54	141	4135	LONX	00538963526TRLO1
25-Jun-18	08:40:15	130	4135	LONX	00538963608TRLO1
25-Jun-18	08:40:50	162	4132	LONX	00538963695TRLO1
25-Jun-18	08:40:50	205	4131.5	LONX	00538963696TRLO1
25-Jun-18	08:41:09	25	4130	LONX	00538963730TRLO1
25-Jun-18	08:41:09	125	4130	LONX	00538963731TRLO1
25-Jun-18	08:41:22	164	4129	LONX	00538963767TRLO1
25-Jun-18	08:41:52	142	4126.5	LONX	00538963845TRLO1
25-Jun-18	08:42:15	175	4129.5	LONX	00538963888TRLO1
25-Jun-18	08:42:23	157	4128.5	LONX	00538963899TRLO1
25-Jun-18	08:42:50	165	4127	LONX	00538963973TRLO1
25-Jun-18	08:43:09	185	4130	LONX	00538964075TRLO1
25-Jun-18	08:43:36	167	4129.5	LONX	00538964159TRLO1
25-Jun-18	08:43:56	130	4126	LONX	00538964225TRLO1
25-Jun-18	08:44:04	77	4123.5	LONX	00538964247TRLO1
25-Jun-18	08:44:32	173	4122.5	LONX	00538964287TRLO1
25-Jun-18	08:44:47	145	4124	LONX	00538964338TRLO1
25-Jun-18	08:44:54	139	4127.5	LONX	00538964380TRLO1
25-Jun-18	08:45:17	142	4125.5	LONX	00538964458TRLO1
25-Jun-18	08:45:28	30	4124	LONX	00538964532TRLO1
25-Jun-18	08:45:37	80	4123.5	LONX	00538964554TRLO1
25-Jun-18	08:45:37	79	4123.5	LONX	00538964555TRLO1
25-Jun-18	08:45:56	140	4121.5	LONX	00538964622TRLO1
25-Jun-18	08:46:37	18	4123	LONX	00538964904TRLO1
25-Jun-18	08:46:37	218	4123	LONX	00538964905TRLO1
25-Jun-18	08:47:01	142	4121.5	LONX	00538964943TRLO1
25-Jun-18	08:47:03	135	4121	LONX	00538964946TRLO1
25-Jun-18	08:47:19	65	4118.5	LONX	00538964992TRLO1
25-Jun-18	08:47:43	175	4117.5	LONX	00538965050TRLO1
25-Jun-18	08:47:58	150	4120.5	LONX	00538965099TRLO1
25-Jun-18	08:48:23	133	4122	LONX	00538965132TRLO1
25-Jun-18	08:49:34	240	4124	LONX	00538965551TRLO1
25-Jun-18	08:50:01	235	4124	LONX	00538965604TRLO1
25-Jun-18	08:50:01	35	4123.5	LONX	00538965605TRLO1
25-Jun-18	08:50:01	230	4123.5	LONX	00538965606TRLO1
25-Jun-18	08:50:01	260	4123.5	LONX	00538965607TRLO1
25-Jun-18	08:50:33	135	4122	LONX	00538965762TRLO1
25-Jun-18	08:50:48	142	4121	LONX	00538965809TRLO1
25-Jun-18	08:51:11	140	4122.5	LONX	00538965856TRLO1
25-Jun-18	08:51:51	197	4123.5	LONX	00538966072TRLO1
25-Jun-18	08:51:51	130	4122.5	LONX	00538966073TRLO1
25-Jun-18	08:52:21	175	4121.5	LONX	00538966192TRLO1
25-Jun-18	08:52:21	20	4121.5	LONX	00538966193TRLO1
25-Jun-18	08:52:25	136	4121	LONX	00538966204TRLO1
25-Jun-18	08:52:45	142	4121	LONX	00538966232TRLO1
25-Jun-18	08:53:55	176	4123	LONX	00538966494TRLO1
25-Jun-18	08:53:55	37	4123	LONX	00538966495TRLO1
25-Jun-18	08:54:05	150	4122.5	LONX	00538966508TRLO1
25-Jun-18	08:54:05	142	4122	LONX	00538966509TRLO1
25-Jun-18	08:54:20	100	4122	LONX	00538966649TRLO1
25-Jun-18	08:54:20	38	4122	LONX	00538966650TRLO1
25-Jun-18	08:54:41	138	4119	LONX	00538966728TRLO1
25-Jun-18	08:54:41	76	4119	LONX	00538966729TRLO1
25-Jun-18	08:55:04	136	4119.5	LONX	00538966822TRLO1
25-Jun-18	08:55:04	140	4119	LONX	00538966823TRLO1
25-Jun-18	08:55:47	175	4119	LONX	00538967004TRLO1
25-Jun-18	08:55:47	156	4118.5	LONX	00538967005TRLO1
25-Jun-18	08:56:06	140	4117	LONX	00538967069TRLO1
25-Jun-18	08:56:35	146	4117	LONX	00538967185TRLO1
25-Jun-18	08:56:59	138	4116.5	LONX	00538967259TRLO1
25-Jun-18	08:57:03	141	4116.5	LONX	00538967264TRLO1
25-Jun-18	08:57:43	175	4120	LONX	00538967443TRLO1
25-Jun-18	08:58:05	205	4121.5	LONX	00538967575TRLO1
25-Jun-18	08:58:19	137	4118	LONX	00538967633TRLO1
25-Jun-18	08:58:49	142	4119	LONX	00538967666TRLO1
25-Jun-18	08:58:54	145	4116.5	LONX	00538967676TRLO1
25-Jun-18	09:00:07	189	4116	LONX	00538968035TRLO1
25-Jun-18	09:00:07	33	4115.5	LONX	00538968036TRLO1
25-Jun-18	09:00:07	153	4115.5	LONX	00538968037TRLO1
25-Jun-18	09:00:07	160	4115	LONX	00538968038TRLO1
25-Jun-18	09:00:27	130	4116	LONX	00538968161TRLO1
25-Jun-18	09:00:43	82	4121.5	LONX	00538968534TRLO1
25-Jun-18	09:00:43	68	4121.5	LONX	00538968536TRLO1
25-Jun-18	09:00:53	129	4119.5	LONX	00538968673TRLO1
25-Jun-18	09:01:16	63	4119	LONX	00538968786TRLO1
25-Jun-18	09:01:16	130	4118.5	LONX	00538968788TRLO1
25-Jun-18	09:01:20	159	4118.5	LONX	00538968793TRLO1
25-Jun-18	09:01:42	130	4120	LONX	00538968829TRLO1
25-Jun-18	09:01:53	133	4120.5	LONX	00538968903TRLO1
25-Jun-18	09:02:30	260	4121	LONX	00538969102TRLO1
25-Jun-18	09:02:59	175	4121.5	LONX	00538969167TRLO1
25-Jun-18	09:03:03	132	4120.5	LONX	00538969199TRLO1
25-Jun-18	09:03:11	145	4119.5	LONX	00538969235TRLO1
25-Jun-18	09:03:57	175	4120.5	LONX	00538969491TRLO1
25-Jun-18	09:04:00	175	4120.5	LONX	00538969495TRLO1
25-Jun-18	09:04:29	230	4120.5	LONX	00538969627TRLO1
25-Jun-18	09:04:53	181	4120.5	LONX	00538969780TRLO1
25-Jun-18	09:04:59	49	4120.5	LONX	00538969823TRLO1
25-Jun-18	09:05:07	164	4120	LONX	00538969843TRLO1
25-Jun-18	09:05:42	140	4117.5	LONX	00538969984TRLO1
25-Jun-18	09:05:42	23	4117	LONX	00538969985TRLO1
25-Jun-18	09:05:42	257	4117	LONX	00538969986TRLO1
25-Jun-18	09:05:42	175	4117	LONX	00538969987TRLO1
25-Jun-18	09:05:42	177	4117	LONX	00538969988TRLO1
25-Jun-18	09:07:01	1	4114.5	LONX	00538970312TRLO1
25-Jun-18	09:07:01	260	4115.5	LONX	00538970313TRLO1
25-Jun-18	09:07:01	141	4115.5	LONX	00538970314TRLO1
25-Jun-18	09:07:28	230	4115	LONX	00538970384TRLO1
25-Jun-18	09:08:01	240	4115.5	LONX	00538970450TRLO1
25-Jun-18	09:08:01	2	4114.5	LONX	00538970451TRLO1
25-Jun-18	09:08:25	58	4114.5	LONX	00538970588TRLO1
25-Jun-18	09:08:25	102	4114.5	LONX	00538970589TRLO1
25-Jun-18	09:08:26	135	4113.5	LONX	00538970593TRLO1
25-Jun-18	09:08:40	220	4113.5	LONX	00538970626TRLO1
25-Jun-18	09:08:52	164	4113.5	LONX	00538970690TRLO1
25-Jun-18	09:09:08	1	4112	LONX	00538970721TRLO1
25-Jun-18	09:09:08	142	4112	LONX	00538970722TRLO1
25-Jun-18	09:09:21	141	4109.5	LONX	00538970736TRLO1
25-Jun-18	09:09:34	72	4108.5	LONX	00538970761TRLO1
25-Jun-18	09:09:34	29	4108.5	LONX	00538970762TRLO1
25-Jun-18	09:09:34	41	4108.5	LONX	00538970763TRLO1
25-Jun-18	09:09:53	107	4106	LONX	00538970841TRLO1
25-Jun-18	09:09:53	35	4106	LONX	00538970842TRLO1
25-Jun-18	09:10:18	154	4107.5	LONX	00538970896TRLO1
25-Jun-18	09:10:29	48	4108	LONX	00538970936TRLO1
25-Jun-18	09:10:29	95	4108	LONX	00538970937TRLO1
25-Jun-18	09:10:37	135	4107.5	LONX	00538970950TRLO1
25-Jun-18	09:10:56	143	4106.5	LONX	00538971011TRLO1
25-Jun-18	09:11:04	139	4107	LONX	00538971035TRLO1
25-Jun-18	09:11:25	83	4108	LONX	00538971091TRLO1
25-Jun-18	09:11:25	58	4108	LONX	00538971092TRLO1
25-Jun-18	09:11:44	142	4107	LONX	00538971132TRLO1
25-Jun-18	09:12:05	48	4110	LONX	00538971175TRLO1
25-Jun-18	09:12:22	145	4110	LONX	00538971212TRLO1
25-Jun-18	09:12:41	184	4109.5	LONX	00538971241TRLO1
25-Jun-18	09:12:42	131	4109	LONX	00538971242TRLO1
25-Jun-18	09:12:42	10	4109	LONX	00538971243TRLO1
25-Jun-18	09:13:01	135	4110	LONX	00538971265TRLO1
25-Jun-18	09:13:14	149	4108.5	LONX	00538971283TRLO1
25-Jun-18	09:14:20	175	4111.5	LONX	00538971527TRLO1
25-Jun-18	09:14:20	274	4111.5	LONX	00538971528TRLO1
25-Jun-18	09:14:29	155	4110	LONX	00538971549TRLO1
25-Jun-18	09:15:04	29	4111	LONX	00538971620TRLO1
25-Jun-18	09:15:04	151	4111	LONX	00538971621TRLO1
25-Jun-18	09:15:42	159	4109.5	LONX	00538971796TRLO1
25-Jun-18	09:15:42	218	4109.5	LONX	00538971797TRLO1
25-Jun-18	09:15:42	97	4110	LONX	00538971798TRLO1
25-Jun-18	09:15:42	195	4109.5	LONX	00538971799TRLO1
25-Jun-18	09:17:15	36	4106.5	LONX	00538972290TRLO1
25-Jun-18	09:17:15	175	4107.5	LONX	00538972291TRLO1
25-Jun-18	09:17:15	243	4107.5	LONX	00538972292TRLO1
25-Jun-18	09:17:41	83	4109	LONX	00538972355TRLO1
25-Jun-18	09:17:44	181	4108.5	LONX	00538972362TRLO1
25-Jun-18	09:17:57	143	4106	LONX	00538972391TRLO1
25-Jun-18	09:18:20	140	4105.5	LONX	00538972584TRLO1
25-Jun-18	09:18:44	143	4102.5	LONX	00538972628TRLO1
25-Jun-18	09:19:00	140	4107.5	LONX	00538972657TRLO1
25-Jun-18	09:19:23	150	4107	LONX	00538972714TRLO1
25-Jun-18	09:19:56	187	4107	LONX	00538972778TRLO1
25-Jun-18	09:19:56	58	4107	LONX	00538972779TRLO1
25-Jun-18	09:20:22	19	4108.5	LONX	00538972844TRLO1
25-Jun-18	09:20:22	116	4108.5	LONX	00538972845TRLO1
25-Jun-18	09:20:41	179	4108	LONX	00538972902TRLO1
25-Jun-18	09:21:31	400	4114	LONX	00538972990TRLO1
25-Jun-18	09:22:18	124	4114.5	LONX	00538973131TRLO1
25-Jun-18	09:22:18	86	4114.5	LONX	00538973132TRLO1
25-Jun-18	09:22:18	293	4114	LONX	00538973133TRLO1
25-Jun-18	09:22:39	140	4113.5	LONX	00538973190TRLO1
25-Jun-18	09:23:47	544	4117	LONX	00538973387TRLO1
25-Jun-18	09:24:49	100	4120.5	LONX	00538973735TRLO1
25-Jun-18	09:24:58	100	4121.5	LONX	00538973790TRLO1
25-Jun-18	09:25:08	331	4120.5	LONX	00538973799TRLO1
25-Jun-18	09:25:08	175	4119.5	LONX	00538973800TRLO1
25-Jun-18	09:25:08	23	4120	LONX	00538973801TRLO1
25-Jun-18	09:25:51	190	4119	LONX	00538973903TRLO1
25-Jun-18	09:25:51	141	4119	LONX	00538973904TRLO1
25-Jun-18	09:26:20	142	4119	LONX	00538974029TRLO1
25-Jun-18	09:26:59	120	4121	LONX	00538974216TRLO1
25-Jun-18	09:26:59	110	4121	LONX	00538974219TRLO1
25-Jun-18	09:26:59	141	4121	LONX	00538974220TRLO1
25-Jun-18	09:28:07	175	4123	LONX	00538974460TRLO1
25-Jun-18	09:28:07	121	4123	LONX	00538974461TRLO1
25-Jun-18	09:28:10	225	4122.5	LONX	00538974464TRLO1
25-Jun-18	09:29:00	40	4120.5	LONX	00538974538TRLO1
25-Jun-18	09:29:00	101	4120.5	LONX	00538974539TRLO1
25-Jun-18	09:29:38	239	4120.5	LONX	00538974671TRLO1
25-Jun-18	09:29:56	159	4121.5	LONX	00538974693TRLO1
25-Jun-18	09:29:56	26	4121.5	LONX	00538974694TRLO1
25-Jun-18	09:30:26	175	4121	LONX	00538974746TRLO1
25-Jun-18	09:30:35	156	4122.5	LONX	00538974757TRLO1
25-Jun-18	09:31:15	234	4122.5	LONX	00538974826TRLO1
25-Jun-18	09:32:09	220	4124.5	LONX	00538975020TRLO1
25-Jun-18	09:32:09	253	4124	LONX	00538975021TRLO1
25-Jun-18	09:32:24	32	4122.5	LONX	00538975056TRLO1
25-Jun-18	09:32:46	83	4123.5	LONX	00538975107TRLO1
25-Jun-18	09:32:46	107	4123.5	LONX	00538975108TRLO1
25-Jun-18	09:33:51	175	4125	LONX	00538975324TRLO1
25-Jun-18	09:33:51	78	4125	LONX	00538975325TRLO1
25-Jun-18	09:33:51	107	4125	LONX	00538975326TRLO1
25-Jun-18	09:33:53	175	4125	LONX	00538975330TRLO1
25-Jun-18	09:33:53	53	4125	LONX	00538975331TRLO1
25-Jun-18	09:35:05	100	4126	LONX	00538975447TRLO1
25-Jun-18	09:35:05	70	4126	LONX	00538975448TRLO1
25-Jun-18	09:35:05	280	4126	LONX	00538975449TRLO1
25-Jun-18	09:35:14	142	4125.5	LONX	00538975464TRLO1
25-Jun-18	09:35:35	161	4126	LONX	00538975514TRLO1
25-Jun-18	09:36:17	206	4128	LONX	00538975580TRLO1
25-Jun-18	09:36:17	86	4128	LONX	00538975581TRLO1
25-Jun-18	09:36:17	45	4128	LONX	00538975582TRLO1
25-Jun-18	09:36:52	175	4128	LONX	00538975724TRLO1
25-Jun-18	09:36:52	55	4128	LONX	00538975725TRLO1
25-Jun-18	09:37:02	96	4127	LONX	00538975735TRLO1
25-Jun-18	09:37:02	39	4127	LONX	00538975736TRLO1
25-Jun-18	09:37:32	138	4127	LONX	00538975817TRLO1
25-Jun-18	09:38:25	26	4129	LONX	00538975867TRLO1
25-Jun-18	09:38:28	175	4130.5	LONX	00538975882TRLO1
25-Jun-18	09:38:28	204	4130.5	LONX	00538975883TRLO1
25-Jun-18	09:38:28	54	4131	LONX	00538975884TRLO1
25-Jun-18	09:38:48	152	4130	LONX	00538975905TRLO1
25-Jun-18	09:39:17	139	4127.5	LONX	00538975959TRLO1
25-Jun-18	09:39:17	143	4127.5	LONX	00538975960TRLO1
25-Jun-18	09:40:16	204	4127	LONX	00538976071TRLO1
25-Jun-18	09:40:16	1	4127	LONX	00538976072TRLO1
25-Jun-18	09:40:16	176	4127	LONX	00538976073TRLO1
25-Jun-18	09:40:53	142	4127	LONX	00538976224TRLO1
25-Jun-18	09:40:53	138	4127	LONX	00538976225TRLO1
25-Jun-18	09:41:49	46	4130	LONX	00538976440TRLO1
25-Jun-18	09:41:49	294	4130	LONX	00538976441TRLO1
25-Jun-18	09:42:31	134	4130	LONX	00538976548TRLO1
25-Jun-18	09:42:40	62	4129.5	LONX	00538976554TRLO1
25-Jun-18	09:42:40	127	4129.5	LONX	00538976555TRLO1
25-Jun-18	09:42:55	141	4128.5	LONX	00538976583TRLO1
25-Jun-18	09:43:28	150	4128.5	LONX	00538976680TRLO1
25-Jun-18	09:43:40	133	4128	LONX	00538976706TRLO1
25-Jun-18	09:44:03	20	4127.5	LONX	00538976775TRLO1
25-Jun-18	09:44:03	121	4127.5	LONX	00538976776TRLO1
25-Jun-18	09:44:25	140	4127.5	LONX	00538976799TRLO1
25-Jun-18	09:44:34	144	4127	LONX	00538976805TRLO1
25-Jun-18	09:45:19	200	4129	LONX	00538976872TRLO1
25-Jun-18	09:45:34	82	4125.5	LONX	00538976934TRLO1
25-Jun-18	09:45:46	145	4125.5	LONX	00538976957TRLO1
25-Jun-18	09:46:34	124	4125.5	LONX	00538977050TRLO1
25-Jun-18	09:46:34	10	4125.5	LONX	00538977051TRLO1
25-Jun-18	09:46:52	200	4124.5	LONX	00538977113TRLO1
25-Jun-18	09:47:00	135	4124.5	LONX	00538977136TRLO1
25-Jun-18	09:48:11	245	4126	LONX	00538977271TRLO1
25-Jun-18	09:48:11	330	4126	LONX	00538977272TRLO1
25-Jun-18	09:48:11	115	4126	LONX	00538977273TRLO1
25-Jun-18	09:49:14	150	4128	LONX	00538977512TRLO1
25-Jun-18	09:49:25	151	4126.5	LONX	00538977548TRLO1
25-Jun-18	09:50:32	279	4127	LONX	00538977680TRLO1
25-Jun-18	09:51:02	175	4127.5	LONX	00538977763TRLO1
25-Jun-18	09:51:02	127	4127.5	LONX	00538977764TRLO1
25-Jun-18	09:51:30	103	4125.5	LONX	00538977839TRLO1
25-Jun-18	09:51:30	42	4125.5	LONX	00538977840TRLO1
25-Jun-18	09:51:30	31	4125.5	LONX	00538977841TRLO1
25-Jun-18	09:51:36	141	4124.5	LONX	00538977853TRLO1
25-Jun-18	09:52:01	142	4124.5	LONX	00538977945TRLO1
25-Jun-18	09:52:19	139	4124	LONX	00538978043TRLO1
25-Jun-18	09:52:19	3	4124	LONX	00538978044TRLO1
25-Jun-18	09:52:46	141	4123.5	LONX	00538978143TRLO1
25-Jun-18	09:53:44	175	4124.5	LONX	00538978372TRLO1
25-Jun-18	09:53:44	78	4124.5	LONX	00538978373TRLO1
25-Jun-18	09:54:27	215	4126	LONX	00538978501TRLO1
25-Jun-18	09:54:27	142	4125.5	LONX	00538978502TRLO1
25-Jun-18	09:55:40	265	4126.5	LONX	00538978648TRLO1
25-Jun-18	09:55:52	171	4127	LONX	00538978682TRLO1
25-Jun-18	09:56:00	140	4126	LONX	00538978697TRLO1
25-Jun-18	09:56:50	136	4126	LONX	00538978839TRLO1
25-Jun-18	09:56:50	188	4126	LONX	00538978840TRLO1
25-Jun-18	09:57:48	175	4126.5	LONX	00538978963TRLO1
25-Jun-18	09:58:14	142	4126	LONX	00538979001TRLO1
25-Jun-18	09:58:14	150	4125.5	LONX	00538979002TRLO1
25-Jun-18	09:58:34	91	4124.5	LONX	00538979037TRLO1
25-Jun-18	09:59:27	180	4125	LONX	00538979143TRLO1
25-Jun-18	09:59:27	34	4124.5	LONX	00538979144TRLO1
25-Jun-18	09:59:27	121	4124.5	LONX	00538979145TRLO1
25-Jun-18	10:00:03	155	4123.5	LONX	00538979240TRLO1
25-Jun-18	10:01:08	89	4127	LONX	00538979395TRLO1
25-Jun-18	10:01:18	175	4127.5	LONX	00538979417TRLO1
25-Jun-18	10:01:18	195	4127.5	LONX	00538979418TRLO1
25-Jun-18	10:02:11	150	4127	LONX	00538979549TRLO1
25-Jun-18	10:02:11	238	4127	LONX	00538979551TRLO1
25-Jun-18	10:02:34	142	4128	LONX	00538979620TRLO1
25-Jun-18	10:03:09	100	4127	LONX	00538979726TRLO1
25-Jun-18	10:03:09	50	4127	LONX	00538979727TRLO1
25-Jun-18	10:03:59	200	4127.5	LONX	00538979916TRLO1
25-Jun-18	10:03:59	56	4127.5	LONX	00538979917TRLO1
25-Jun-18	10:03:59	39	4127.5	LONX	00538979918TRLO1
25-Jun-18	10:04:50	200	4128	LONX	00538980085TRLO1
25-Jun-18	10:04:50	40	4128	LONX	00538980086TRLO1
25-Jun-18	10:04:50	180	4128.5	LONX	00538980087TRLO1
25-Jun-18	10:04:50	198	4128.5	LONX	00538980088TRLO1
25-Jun-18	10:04:50	1	4129	LONX	00538980089TRLO1
25-Jun-18	10:05:44	135	4126.5	LONX	00538980316TRLO1
25-Jun-18	10:06:52	175	4129	LONX	00538980520TRLO1
25-Jun-18	10:06:52	200	4129	LONX	00538980521TRLO1
25-Jun-18	10:07:07	137	4127.5	LONX	00538980574TRLO1
25-Jun-18	10:07:13	135	4126.5	LONX	00538980614TRLO1
25-Jun-18	10:07:41	142	4126	LONX	00538980829TRLO1
25-Jun-18	10:08:23	135	4125	LONX	00538980937TRLO1
25-Jun-18	10:08:23	145	4125	LONX	00538980938TRLO1
25-Jun-18	10:09:19	144	4124	LONX	00538981184TRLO1
25-Jun-18	10:09:19	5	4124	LONX	00538981185TRLO1
25-Jun-18	10:09:19	52	4124	LONX	00538981186TRLO1
25-Jun-18	10:09:19	283	4123.5	LONX	00538981187TRLO1
25-Jun-18	10:10:09	17	4123.5	LONX	00538981373TRLO1
25-Jun-18	10:10:43	262	4125	LONX	00538981474TRLO1
25-Jun-18	10:11:14	134	4124	LONX	00538981569TRLO1
25-Jun-18	10:11:40	195	4124.5	LONX	00538981634TRLO1
25-Jun-18	10:11:57	175	4124.5	LONX	00538981676TRLO1
25-Jun-18	10:12:29	175	4124.5	LONX	00538981860TRLO1
25-Jun-18	10:12:29	85	4124.5	LONX	00538981861TRLO1
25-Jun-18	10:12:29	1	4124.5	LONX	00538981862TRLO1
25-Jun-18	10:12:57	175	4124.5	LONX	00538981917TRLO1
25-Jun-18	10:13:10	139	4124	LONX	00538981963TRLO1
25-Jun-18	10:13:36	142	4122.5	LONX	00538982032TRLO1
25-Jun-18	10:15:00	85	4126.5	LONX	00538982372TRLO1
25-Jun-18	10:15:02	270	4126.5	LONX	00538982382TRLO1
25-Jun-18	10:15:12	138	4126	LONX	00538982408TRLO1
25-Jun-18	10:15:35	176	4126	LONX	00538982453TRLO1
25-Jun-18	10:16:25	140	4125	LONX	00538982521TRLO1
25-Jun-18	10:16:25	150	4124.5	LONX	00538982522TRLO1
25-Jun-18	10:16:48	175	4125.5	LONX	00538982548TRLO1
25-Jun-18	10:16:48	5	4125.5	LONX	00538982549TRLO1
25-Jun-18	10:17:59	51	4127	LONX	00538982784TRLO1
25-Jun-18	10:17:59	100	4127	LONX	00538982785TRLO1
25-Jun-18	10:18:19	220	4126	LONX	00538982824TRLO1
25-Jun-18	10:18:20	196	4125.5	LONX	00538982844TRLO1
25-Jun-18	10:19:02	17	4123.5	LONX	00538982965TRLO1
25-Jun-18	10:19:04	125	4123.5	LONX	00538982970TRLO1
25-Jun-18	10:19:04	140	4123	LONX	00538982980TRLO1
25-Jun-18	10:19:55	149	4122.5	LONX	00538983176TRLO1
25-Jun-18	10:20:08	83	4122	LONX	00538983250TRLO1
25-Jun-18	10:20:08	57	4122	LONX	00538983251TRLO1
25-Jun-18	10:20:55	175	4122.5	LONX	00538983378TRLO1
25-Jun-18	10:20:55	72	4122.5	LONX	00538983379TRLO1
25-Jun-18	10:21:51	229	4125	LONX	00538983486TRLO1
25-Jun-18	10:22:02	245	4124	LONX	00538983512TRLO1
25-Jun-18	10:22:54	114	4123.5	LONX	00538983712TRLO1
25-Jun-18	10:22:56	21	4123.5	LONX	00538983720TRLO1
25-Jun-18	10:22:57	73	4123.5	LONX	00538983723TRLO1
25-Jun-18	10:23:10	161	4123.5	LONX	00538983780TRLO1
25-Jun-18	10:23:24	100	4123	LONX	00538983823TRLO1
25-Jun-18	10:23:24	38	4123	LONX	00538983824TRLO1
25-Jun-18	10:24:49	142	4123.5	LONX	00538984047TRLO1
25-Jun-18	10:24:58	60	4123	LONX	00538984052TRLO1
25-Jun-18	10:24:58	223	4123	LONX	00538984054TRLO1
25-Jun-18	10:24:58	139	4123	LONX	00538984057TRLO1
25-Jun-18	10:25:44	144	4123.5	LONX	00538984205TRLO1
25-Jun-18	10:26:31	175	4123	LONX	00538984441TRLO1
25-Jun-18	10:26:34	141	4122.5	LONX	00538984443TRLO1
25-Jun-18	10:26:51	155	4122	LONX	00538984480TRLO1
25-Jun-18	10:27:31	84	4122	LONX	00538984598TRLO1
25-Jun-18	10:28:45	175	4122.5	LONX	00538984908TRLO1
25-Jun-18	10:28:47	246	4122	LONX	00538984962TRLO1
25-Jun-18	10:28:47	14	4122	LONX	00538984963TRLO1
25-Jun-18	10:29:55	100	4122.5	LONX	00538985201TRLO1
25-Jun-18	10:30:03	175	4122.5	LONX	00538985214TRLO1
25-Jun-18	10:30:03	36	4122.5	LONX	00538985215TRLO1
25-Jun-18	10:30:04	215	4122	LONX	00538985219TRLO1
25-Jun-18	10:30:24	33	4120	LONX	00538985278TRLO1
25-Jun-18	10:30:24	107	4120	LONX	00538985279TRLO1
25-Jun-18	10:31:10	175	4120.5	LONX	00538985368TRLO1
25-Jun-18	10:31:10	67	4120.5	LONX	00538985369TRLO1
25-Jun-18	10:31:29	180	4118.5	LONX	00538985415TRLO1
25-Jun-18	10:32:11	142	4117	LONX	00538985505TRLO1
25-Jun-18	10:32:13	38	4116.5	LONX	00538985513TRLO1
25-Jun-18	10:32:17	147	4116.5	LONX	00538985523TRLO1
25-Jun-18	10:33:05	97	4115.5	LONX	00538985613TRLO1
25-Jun-18	10:33:05	45	4115.5	LONX	00538985614TRLO1
25-Jun-18	10:33:32	141	4114.5	LONX	00538985666TRLO1
25-Jun-18	10:33:32	147	4114.5	LONX	00538985667TRLO1
25-Jun-18	10:34:16	144	4113	LONX	00538985842TRLO1
25-Jun-18	10:35:07	183	4111.5	LONX	00538985948TRLO1
25-Jun-18	10:35:10	48	4111	LONX	00538985955TRLO1
25-Jun-18	10:35:10	139	4111	LONX	00538985956TRLO1
25-Jun-18	10:35:30	142	4111.5	LONX	00538986078TRLO1
25-Jun-18	10:36:06	205	4111.5	LONX	00538986122TRLO1
25-Jun-18	10:37:00	9	4111	LONX	00538986220TRLO1
25-Jun-18	10:37:00	175	4111	LONX	00538986222TRLO1
25-Jun-18	10:37:41	62	4116	LONX	00538986332TRLO1
25-Jun-18	10:37:41	244	4116	LONX	00538986333TRLO1
25-Jun-18	10:38:26	156	4115.5	LONX	00538986410TRLO1
25-Jun-18	10:38:26	241	4115.5	LONX	00538986412TRLO1
25-Jun-18	10:39:24	145	4113	LONX	00538986564TRLO1
25-Jun-18	10:40:02	185	4115	LONX	00538986630TRLO1
25-Jun-18	10:40:02	5	4115	LONX	00538986631TRLO1
25-Jun-18	10:40:39	172	4113.5	LONX	00538986774TRLO1
25-Jun-18	10:40:39	232	4113.5	LONX	00538986775TRLO1
25-Jun-18	10:41:53	30	4111	LONX	00538987000TRLO1
25-Jun-18	10:42:03	142	4110	LONX	00538987011TRLO1
25-Jun-18	10:42:15	159	4109.5	LONX	00538987029TRLO1
25-Jun-18	10:42:45	142	4109.5	LONX	00538987096TRLO1
25-Jun-18	10:44:01	189	4111.5	LONX	00538987241TRLO1
25-Jun-18	10:44:03	156	4111	LONX	00538987243TRLO1
25-Jun-18	10:44:34	155	4110.5	LONX	00538987310TRLO1
25-Jun-18	10:45:37	274	4109	LONX	00538987452TRLO1
25-Jun-18	10:45:52	176	4107.5	LONX	00538987479TRLO1
25-Jun-18	10:46:30	57	4108	LONX	00538987571TRLO1
25-Jun-18	10:46:30	84	4108	LONX	00538987572TRLO1
25-Jun-18	10:47:00	142	4107	LONX	00538987676TRLO1
25-Jun-18	10:47:23	190	4107.5	LONX	00538987707TRLO1
25-Jun-18	10:48:01	109	4109	LONX	00538987817TRLO1
25-Jun-18	10:48:01	32	4109	LONX	00538987818TRLO1
25-Jun-18	10:48:10	140	4108.5	LONX	00538987841TRLO1
25-Jun-18	10:48:37	69	4107	LONX	00538987898TRLO1
25-Jun-18	10:48:37	73	4107	LONX	00538987899TRLO1
25-Jun-18	10:50:02	133	4107.5	LONX	00538988073TRLO1
25-Jun-18	10:50:02	175	4107.5	LONX	00538988074TRLO1
25-Jun-18	10:50:11	179	4106.5	LONX	00538988100TRLO1
25-Jun-18	10:50:11	6	4106.5	LONX	00538988103TRLO1
25-Jun-18	10:50:11	179	4107	LONX	00538988106TRLO1
25-Jun-18	10:50:56	137	4106	LONX	00538988282TRLO1
25-Jun-18	10:51:18	182	4103	LONX	00538988369TRLO1
25-Jun-18	10:52:24	11	4105	LONX	00538988508TRLO1
25-Jun-18	10:52:27	210	4104.5	LONX	00538988526TRLO1
25-Jun-18	10:52:39	156	4104	LONX	00538988590TRLO1
25-Jun-18	10:53:00	147	4103.5	LONX	00538988641TRLO1
25-Jun-18	10:53:19	140	4103.5	LONX	00538988684TRLO1
25-Jun-18	10:53:52	150	4102.5	LONX	00538988769TRLO1
25-Jun-18	10:54:27	184	4103	LONX	00538988976TRLO1
25-Jun-18	10:54:58	141	4104.5	LONX	00538989088TRLO1
25-Jun-18	10:55:23	1	4103.5	LONX	00538989184TRLO1
25-Jun-18	10:55:23	181	4103.5	LONX	00538989185TRLO1
25-Jun-18	10:56:24	16	4104	LONX	00538989312TRLO1
25-Jun-18	10:56:24	139	4104	LONX	00538989313TRLO1
25-Jun-18	10:56:32	157	4104	LONX	00538989321TRLO1
25-Jun-18	10:56:32	26	4104	LONX	00538989322TRLO1
25-Jun-18	10:56:50	188	4102.5	LONX	00538989366TRLO1
25-Jun-18	10:57:47	142	4105	LONX	00538989529TRLO1
25-Jun-18	10:57:47	188	4105	LONX	00538989530TRLO1
25-Jun-18	10:58:24	184	4102.5	LONX	00538989611TRLO1
25-Jun-18	10:59:11	10	4102	LONX	00538989743TRLO1
25-Jun-18	10:59:11	132	4102	LONX	00538989744TRLO1
25-Jun-18	10:59:55	239	4102	LONX	00538989860TRLO1
25-Jun-18	11:00:24	243	4104.5	LONX	00538989977TRLO1
25-Jun-18	11:00:35	140	4103	LONX	00538989986TRLO1
25-Jun-18	11:01:54	319	4104.5	LONX	00538990160TRLO1
25-Jun-18	11:02:20	236	4103.5	LONX	00538990232TRLO1
25-Jun-18	11:02:20	9	4103.5	LONX	00538990233TRLO1
25-Jun-18	11:02:58	191	4103.5	LONX	00538990329TRLO1
25-Jun-18	11:03:11	75	4103	LONX	00538990394TRLO1
25-Jun-18	11:03:11	108	4103	LONX	00538990395TRLO1
25-Jun-18	11:03:58	148	4102.5	LONX	00538990539TRLO1
25-Jun-18	11:04:58	121	4103.5	LONX	00538990816TRLO1
25-Jun-18	11:04:58	123	4103.5	LONX	00538990817TRLO1
25-Jun-18	11:04:58	140	4103.5	LONX	00538990818TRLO1
25-Jun-18	11:06:15	100	4103	LONX	00538991052TRLO1
25-Jun-18	11:06:15	175	4103	LONX	00538991053TRLO1
25-Jun-18	11:06:23	146	4102.5	LONX	00538991072TRLO1
25-Jun-18	11:06:23	36	4102.5	LONX	00538991073TRLO1
25-Jun-18	11:07:38	230	4102.5	LONX	00538991254TRLO1
25-Jun-18	11:07:38	142	4102	LONX	00538991255TRLO1
25-Jun-18	11:07:58	145	4101	LONX	00538991332TRLO1
25-Jun-18	11:08:31	143	4102.5	LONX	00538991453TRLO1
25-Jun-18	11:09:04	145	4102	LONX	00538991532TRLO1
25-Jun-18	11:09:22	139	4101	LONX	00538991566TRLO1
25-Jun-18	11:10:06	144	4101	LONX	00538991630TRLO1
25-Jun-18	11:11:10	279	4103	LONX	00538991851TRLO1
25-Jun-18	11:11:26	146	4102.5	LONX	00538991872TRLO1
25-Jun-18	11:11:49	141	4101	LONX	00538991938TRLO1
25-Jun-18	11:12:19	142	4101	LONX	00538992096TRLO1
25-Jun-18	11:12:40	140	4101	LONX	00538992127TRLO1
25-Jun-18	11:13:34	139	4101.5	LONX	00538992378TRLO1
25-Jun-18	11:13:34	142	4101.5	LONX	00538992379TRLO1
25-Jun-18	11:14:05	140	4101	LONX	00538992510TRLO1
25-Jun-18	11:14:34	145	4100.5	LONX	00538992632TRLO1
25-Jun-18	11:15:22	141	4103.5	LONX	00538992771TRLO1
25-Jun-18	11:15:39	142	4103.5	LONX	00538992841TRLO1
25-Jun-18	11:16:45	144	4101.5	LONX	00538993015TRLO1
25-Jun-18	11:18:04	340	4101.5	LONX	00538993438TRLO1
25-Jun-18	11:18:06	160	4101	LONX	00538993466TRLO1
25-Jun-18	11:19:09	180	4102.5	LONX	00538993657TRLO1
25-Jun-18	11:19:09	44	4102	LONX	00538993658TRLO1
25-Jun-18	11:19:09	206	4102	LONX	00538993660TRLO1
25-Jun-18	11:19:30	152	4102	LONX	00538993809TRLO1
25-Jun-18	11:20:28	186	4102.5	LONX	00538993973TRLO1
25-Jun-18	11:20:42	33	4102	LONX	00538993985TRLO1
25-Jun-18	11:20:42	111	4102	LONX	00538993986TRLO1
25-Jun-18	11:20:42	127	4102	LONX	00538993987TRLO1
25-Jun-18	11:20:42	22	4102	LONX	00538993988TRLO1
25-Jun-18	11:21:53	181	4101	LONX	00538994278TRLO1
25-Jun-18	11:22:03	12	4101	LONX	00538994308TRLO1
25-Jun-18	11:22:03	128	4101	LONX	00538994309TRLO1
25-Jun-18	11:22:03	1	4101	LONX	00538994310TRLO1
25-Jun-18	11:22:29	142	4101	LONX	00538994376TRLO1
25-Jun-18	11:23:21	132	4101	LONX	00538994504TRLO1
25-Jun-18	11:24:02	150	4101.5	LONX	00538994645TRLO1
25-Jun-18	11:24:08	12	4101	LONX	00538994682TRLO1
25-Jun-18	11:24:08	131	4101	LONX	00538994683TRLO1
25-Jun-18	11:24:26	142	4101	LONX	00538994750TRLO1
25-Jun-18	11:25:05	142	4101	LONX	00538994841TRLO1
25-Jun-18	11:25:05	147	4101	LONX	00538994842TRLO1
25-Jun-18	11:25:51	182	4100	LONX	00538994975TRLO1
25-Jun-18	11:26:20	142	4098.5	LONX	00538995078TRLO1
25-Jun-18	11:26:56	125	4094	LONX	00538995181TRLO1
25-Jun-18	11:26:56	16	4094	LONX	00538995182TRLO1
25-Jun-18	11:27:36	147	4091.5	LONX	00538995311TRLO1
25-Jun-18	11:27:52	186	4090.5	LONX	00538995338TRLO1
25-Jun-18	11:28:46	140	4089.5	LONX	00538995459TRLO1
25-Jun-18	11:29:13	142	4088	LONX	00538995513TRLO1
25-Jun-18	11:29:59	108	4089.5	LONX	00538995613TRLO1
25-Jun-18	11:29:59	82	4089.5	LONX	00538995614TRLO1
25-Jun-18	11:29:59	143	4089	LONX	00538995615TRLO1
25-Jun-18	11:30:40	100	4087.5	LONX	00538995701TRLO1
25-Jun-18	11:31:02	108	4088	LONX	00538995729TRLO1
25-Jun-18	11:31:02	6	4088	LONX	00538995730TRLO1
25-Jun-18	11:31:03	161	4088.5	LONX	00538995740TRLO1
25-Jun-18	11:31:55	146	4090.5	LONX	00538995916TRLO1
25-Jun-18	11:33:01	145	4091.5	LONX	00538996075TRLO1
25-Jun-18	11:33:01	175	4092	LONX	00538996076TRLO1
25-Jun-18	11:33:01	26	4092	LONX	00538996077TRLO1
25-Jun-18	11:33:01	133	4092	LONX	00538996078TRLO1
25-Jun-18	11:34:20	140	4091	LONX	00538996259TRLO1
25-Jun-18	11:34:39	179	4090.5	LONX	00538996322TRLO1
25-Jun-18	11:34:58	143	4090	LONX	00538996367TRLO1
25-Jun-18	11:35:19	141	4087.5	LONX	00538996442TRLO1
25-Jun-18	11:37:44	315	4093.5	LONX	00538996927TRLO1
25-Jun-18	11:37:45	289	4092.5	LONX	00538996932TRLO1
25-Jun-18	11:37:45	31	4092.5	LONX	00538996933TRLO1
25-Jun-18	11:38:50	195	4093	LONX	00538997104TRLO1
25-Jun-18	11:38:50	220	4092.5	LONX	00538997105TRLO1
25-Jun-18	11:39:51	42	4092	LONX	00538997298TRLO1
25-Jun-18	11:39:57	50	4090.5	LONX	00538997305TRLO1
25-Jun-18	11:39:57	130	4090.5	LONX	00538997306TRLO1
25-Jun-18	11:39:57	170	4090.5	LONX	00538997307TRLO1
25-Jun-18	11:40:47	134	4092.5	LONX	00538997422TRLO1
25-Jun-18	11:40:58	160	4092.5	LONX	00538997436TRLO1
25-Jun-18	11:41:49	100	4092	LONX	00538997528TRLO1
25-Jun-18	11:41:49	51	4092	LONX	00538997529TRLO1
25-Jun-18	11:42:32	170	4092	LONX	00538997730TRLO1
25-Jun-18	11:43:19	173	4092.5	LONX	00538997863TRLO1
25-Jun-18	11:43:19	47	4092.5	LONX	00538997864TRLO1
25-Jun-18	11:43:59	204	4092.5	LONX	00538997944TRLO1
25-Jun-18	11:43:59	22	4092.5	LONX	00538997945TRLO1
25-Jun-18	11:44:31	142	4091.5	LONX	00538998033TRLO1
25-Jun-18	11:44:40	142	4090	LONX	00538998046TRLO1
25-Jun-18	11:45:29	105	4091.5	LONX	00538998150TRLO1
25-Jun-18	11:46:37	175	4093.5	LONX	00538998411TRLO1
25-Jun-18	11:46:42	39	4093.5	LONX	00538998442TRLO1
25-Jun-18	11:46:42	153	4093.5	LONX	00538998443TRLO1
25-Jun-18	11:46:42	36	4093.5	LONX	00538998444TRLO1
25-Jun-18	11:47:59	175	4097	LONX	00538998616TRLO1
25-Jun-18	11:48:00	285	4096	LONX	00538998619TRLO1
25-Jun-18	11:48:49	33	4096.5	LONX	00538998728TRLO1
25-Jun-18	11:48:55	160	4096.5	LONX	00538998746TRLO1
25-Jun-18	11:49:14	178	4095.5	LONX	00538998787TRLO1
25-Jun-18	11:50:02	150	4097	LONX	00538998964TRLO1
25-Jun-18	11:50:30	20	4095.5	LONX	00538999118TRLO1
25-Jun-18	11:50:30	162	4095.5	LONX	00538999119TRLO1
25-Jun-18	11:50:51	140	4095.5	LONX	00538999148TRLO1
25-Jun-18	11:51:16	142	4094	LONX	00538999213TRLO1
25-Jun-18	11:51:46	142	4093	LONX	00538999265TRLO1
25-Jun-18	11:52:14	142	4092	LONX	00538999448TRLO1
25-Jun-18	11:52:54	141	4091.5	LONX	00538999558TRLO1
25-Jun-18	11:53:24	175	4093.5	LONX	00538999704TRLO1
25-Jun-18	11:54:42	250	4097.5	LONX	00539000045TRLO1
25-Jun-18	11:54:58	58	4098.5	LONX	00539000077TRLO1
25-Jun-18	11:55:33	175	4098	LONX	00539000145TRLO1
25-Jun-18	11:55:33	50	4098	LONX	00539000146TRLO1
25-Jun-18	11:55:36	95	4097.5	LONX	00539000160TRLO1
25-Jun-18	11:55:36	86	4097.5	LONX	00539000161TRLO1
25-Jun-18	11:56:38	189	4095	LONX	00539000355TRLO1
25-Jun-18	11:56:55	141	4095	LONX	00539000440TRLO1
25-Jun-18	11:57:30	142	4096.5	LONX	00539000541TRLO1
25-Jun-18	11:57:47	145	4095	LONX	00539000587TRLO1
25-Jun-18	11:59:01	189	4094.5	LONX	00539000820TRLO1
25-Jun-18	11:59:01	223	4094	LONX	00539000821TRLO1
25-Jun-18	11:59:34	172	4094	LONX	00539000996TRLO1
25-Jun-18	12:02:03	100	4093.5	LONX	00539001399TRLO1
25-Jun-18	12:02:03	210	4092	LONX	00539001400TRLO1
25-Jun-18	12:02:52	175	4092	LONX	00539001781TRLO1
25-Jun-18	12:03:12	175	4093.5	LONX	00539001843TRLO1
25-Jun-18	12:03:12	176	4094	LONX	00539001844TRLO1
25-Jun-18	12:03:47	100	4093.5	LONX	00539002095TRLO1
25-Jun-18	12:03:49	170	4093	LONX	00539002127TRLO1
25-Jun-18	12:04:13	7	4092.5	LONX	00539002374TRLO1
25-Jun-18	12:04:24	175	4092.5	LONX	00539002398TRLO1
25-Jun-18	12:04:36	45	4091	LONX	00539002439TRLO1
25-Jun-18	12:04:36	141	4091	LONX	00539002444TRLO1
25-Jun-18	12:05:00	141	4091.5	LONX	00539002540TRLO1
25-Jun-18	12:05:59	175	4092	LONX	00539002733TRLO1
25-Jun-18	12:06:10	92	4091	LONX	00539002795TRLO1
25-Jun-18	12:06:10	50	4091	LONX	00539002796TRLO1
25-Jun-18	12:06:41	161	4093.5	LONX	00539002882TRLO1
25-Jun-18	12:06:59	150	4092.5	LONX	00539002911TRLO1
25-Jun-18	12:07:47	173	4092	LONX	00539003191TRLO1
25-Jun-18	12:08:44	131	4092	LONX	00539003341TRLO1
25-Jun-18	12:08:44	134	4092	LONX	00539003342TRLO1
25-Jun-18	12:09:34	330	4098.5	LONX	00539003663TRLO1
25-Jun-18	12:10:05	140	4100.5	LONX	00539003822TRLO1
25-Jun-18	12:10:14	162	4101	LONX	00539003868TRLO1
25-Jun-18	12:10:50	142	4103	LONX	00539003976TRLO1
25-Jun-18	12:11:44	205	4103	LONX	00539004268TRLO1
25-Jun-18	12:12:19	175	4104	LONX	00539004359TRLO1
25-Jun-18	12:12:19	5	4104.5	LONX	00539004360TRLO1
25-Jun-18	12:13:00	175	4104.5	LONX	00539004501TRLO1
25-Jun-18	12:13:29	150	4104	LONX	00539004563TRLO1
25-Jun-18	12:13:36	143	4103	LONX	00539004574TRLO1
25-Jun-18	12:14:31	195	4105.5	LONX	00539004790TRLO1
25-Jun-18	12:14:58	150	4106	LONX	00539004845TRLO1
25-Jun-18	12:15:26	173	4105	LONX	00539004902TRLO1
25-Jun-18	12:15:36	142	4104.5	LONX	00539004920TRLO1
25-Jun-18	12:17:00	150	4105.5	LONX	00539005050TRLO1
25-Jun-18	12:17:00	215	4105	LONX	00539005051TRLO1
25-Jun-18	12:17:00	175	4105.5	LONX	00539005052TRLO1
25-Jun-18	12:17:00	216	4105.5	LONX	00539005053TRLO1
25-Jun-18	12:18:52	194	4102.5	LONX	00539005337TRLO1
25-Jun-18	12:19:17	175	4100.5	LONX	00539005372TRLO1
25-Jun-18	12:19:42	145	4099	LONX	00539005471TRLO1
25-Jun-18	12:20:25	152	4102	LONX	00539005655TRLO1
25-Jun-18	12:21:17	43	4101.5	LONX	00539005770TRLO1
25-Jun-18	12:21:17	196	4101.5	LONX	00539005771TRLO1
25-Jun-18	12:21:17	31	4101.5	LONX	00539005772TRLO1
25-Jun-18	12:21:52	100	4101.5	LONX	00539005874TRLO1
25-Jun-18	12:22:15	149	4100.5	LONX	00539005949TRLO1
25-Jun-18	12:22:31	182	4100	LONX	00539006022TRLO1
25-Jun-18	12:23:06	120	4097.5	LONX	00539006125TRLO1
25-Jun-18	12:23:06	39	4097.5	LONX	00539006126TRLO1
25-Jun-18	12:23:06	29	4097.5	LONX	00539006127TRLO1
25-Jun-18	12:23:39	142	4096	LONX	00539006172TRLO1
25-Jun-18	12:24:07	143	4094.5	LONX	00539006284TRLO1
25-Jun-18	12:25:03	160	4092.5	LONX	00539006650TRLO1
25-Jun-18	12:25:40	174	4092.5	LONX	00539006815TRLO1
25-Jun-18	12:25:40	1	4092.5	LONX	00539006817TRLO1
25-Jun-18	12:25:40	141	4092	LONX	00539006822TRLO1
25-Jun-18	12:26:10	95	4090.5	LONX	00539006883TRLO1
25-Jun-18	12:26:10	89	4090.5	LONX	00539006885TRLO1
25-Jun-18	12:26:57	147	4092	LONX	00539006968TRLO1
25-Jun-18	12:27:26	160	4090.5	LONX	00539007045TRLO1
25-Jun-18	12:27:56	170	4089.5	LONX	00539007090TRLO1
25-Jun-18	12:28:55	310	4090.5	LONX	00539007423TRLO1
25-Jun-18	12:29:17	163	4090	LONX	00539007518TRLO1
25-Jun-18	12:30:02	142	4089	LONX	00539007734TRLO1
25-Jun-18	12:30:34	142	4088	LONX	00539007937TRLO1
25-Jun-18	12:30:34	141	4088	LONX	00539007938TRLO1
25-Jun-18	12:31:13	144	4087	LONX	00539008079TRLO1
25-Jun-18	12:31:52	142	4090.5	LONX	00539008306TRLO1
25-Jun-18	12:32:07	141	4090	LONX	00539008352TRLO1
25-Jun-18	12:33:34	175	4087.5	LONX	00539008787TRLO1
25-Jun-18	12:33:48	160	4089	LONX	00539008866TRLO1
25-Jun-18	12:34:15	180	4089.5	LONX	00539009075TRLO1
25-Jun-18	12:34:19	144	4089	LONX	00539009085TRLO1
25-Jun-18	12:34:55	140	4088	LONX	00539009173TRLO1
25-Jun-18	12:35:25	110	4087.5	LONX	00539009300TRLO1
25-Jun-18	12:35:41	140	4087	LONX	00539009353TRLO1
25-Jun-18	12:35:41	155	4086.5	LONX	00539009354TRLO1
25-Jun-18	12:36:44	175	4085.5	LONX	00539009577TRLO1
25-Jun-18	12:37:08	175	4085	LONX	00539009643TRLO1
25-Jun-18	12:37:44	147	4083	LONX	00539009754TRLO1
25-Jun-18	12:38:14	146	4084.5	LONX	00539009849TRLO1
25-Jun-18	12:38:39	175	4085	LONX	00539009985TRLO1
25-Jun-18	12:40:13	2	4087.5	LONX	00539010157TRLO1
25-Jun-18	12:40:18	203	4087.5	LONX	00539010161TRLO1
25-Jun-18	12:41:00	87	4088.5	LONX	00539010266TRLO1
25-Jun-18	12:41:00	92	4088.5	LONX	00539010267TRLO1
25-Jun-18	12:41:00	166	4088.5	LONX	00539010268TRLO1
25-Jun-18	12:41:12	108	4088.5	LONX	00539010289TRLO1
25-Jun-18	12:41:12	36	4088.5	LONX	00539010290TRLO1
25-Jun-18	12:41:43	89	4089.5	LONX	00539010341TRLO1
25-Jun-18	12:41:59	140	4089	LONX	00539010387TRLO1
25-Jun-18	12:42:27	157	4087	LONX	00539010417TRLO1
25-Jun-18	12:42:41	13	4088	LONX	00539010428TRLO1
25-Jun-18	12:42:54	83	4088	LONX	00539010445TRLO1
25-Jun-18	12:42:54	103	4088	LONX	00539010446TRLO1
25-Jun-18	12:44:20	127	4091	LONX	00539010718TRLO1
25-Jun-18	12:44:44	113	4091.5	LONX	00539010787TRLO1
25-Jun-18	12:44:44	175	4091.5	LONX	00539010788TRLO1
25-Jun-18	12:44:44	108	4091.5	LONX	00539010789TRLO1
25-Jun-18	12:45:02	165	4088	LONX	00539010819TRLO1
25-Jun-18	12:46:06	77	4089	LONX	00539010962TRLO1
25-Jun-18	12:46:06	183	4089	LONX	00539010963TRLO1
25-Jun-18	12:46:06	183	4089	LONX	00539010964TRLO1
25-Jun-18	12:47:19	186	4087.5	LONX	00539011114TRLO1
25-Jun-18	12:47:19	41	4087.5	LONX	00539011115TRLO1
25-Jun-18	12:47:19	145	4087.5	LONX	00539011116TRLO1
25-Jun-18	12:47:41	142	4086.5	LONX	00539011221TRLO1
25-Jun-18	12:48:30	40	4086.5	LONX	00539011303TRLO1
25-Jun-18	12:48:30	105	4086.5	LONX	00539011304TRLO1
25-Jun-18	12:48:50	165	4086	LONX	00539011344TRLO1
25-Jun-18	12:49:31	72	4085	LONX	00539011426TRLO1
25-Jun-18	12:49:31	98	4085	LONX	00539011427TRLO1
25-Jun-18	12:50:39	230	4086	LONX	00539011579TRLO1
25-Jun-18	12:50:39	81	4086	LONX	00539011580TRLO1
25-Jun-18	12:50:39	77	4086	LONX	00539011581TRLO1
25-Jun-18	12:51:10	100	4087	LONX	00539011650TRLO1
25-Jun-18	12:51:23	79	4086.5	LONX	00539011717TRLO1
25-Jun-18	12:51:23	92	4086.5	LONX	00539011718TRLO1
25-Jun-18	12:52:07	4	4088.5	LONX	00539011892TRLO1
25-Jun-18	12:52:07	206	4088.5	LONX	00539011893TRLO1
25-Jun-18	12:52:30	199	4088.5	LONX	00539011945TRLO1
25-Jun-18	12:52:30	7	4088.5	LONX	00539011946TRLO1
25-Jun-18	12:53:13	149	4087	LONX	00539012065TRLO1
25-Jun-18	12:53:35	145	4085.5	LONX	00539012132TRLO1
25-Jun-18	12:55:12	101	4088	LONX	00539012427TRLO1
25-Jun-18	12:55:31	90	4088.5	LONX	00539012468TRLO1
25-Jun-18	12:55:34	65	4088.5	LONX	00539012498TRLO1
25-Jun-18	12:56:00	110	4089	LONX	00539012564TRLO1
25-Jun-18	12:56:04	80	4089	LONX	00539012571TRLO1
25-Jun-18	12:56:04	236	4089	LONX	00539012572TRLO1
25-Jun-18	12:56:26	13	4089	LONX	00539012646TRLO1
25-Jun-18	12:56:44	330	4090	LONX	00539012707TRLO1
25-Jun-18	12:57:10	142	4090	LONX	00539012786TRLO1
25-Jun-18	12:57:56	150	4088	LONX	00539012925TRLO1
25-Jun-18	12:59:14	175	4088.5	LONX	00539013204TRLO1
25-Jun-18	12:59:14	216	4088.5	LONX	00539013205TRLO1
25-Jun-18	12:59:51	41	4087.5	LONX	00539013325TRLO1
25-Jun-18	12:59:51	124	4087.5	LONX	00539013326TRLO1
25-Jun-18	13:00:03	163	4086	LONX	00539013378TRLO1
25-Jun-18	13:00:42	76	4083	LONX	00539013517TRLO1
25-Jun-18	13:00:42	101	4083	LONX	00539013518TRLO1
25-Jun-18	13:01:04	144	4084.5	LONX	00539013665TRLO1
25-Jun-18	13:01:36	182	4081.5	LONX	00539013761TRLO1
25-Jun-18	13:02:19	27	4080.5	LONX	00539013977TRLO1
25-Jun-18	13:02:24	148	4079.5	LONX	00539014031TRLO1
25-Jun-18	13:02:39	162	4079	LONX	00539014062TRLO1
25-Jun-18	13:02:50	142	4077.5	LONX	00539014144TRLO1
25-Jun-18	13:03:30	175	4076	LONX	00539014305TRLO1
25-Jun-18	13:03:49	150	4075	LONX	00539014385TRLO1
25-Jun-18	13:04:07	141	4077	LONX	00539014434TRLO1
25-Jun-18	13:04:34	121	4076.5	LONX	00539014577TRLO1
25-Jun-18	13:04:34	19	4076.5	LONX	00539014578TRLO1
25-Jun-18	13:05:08	150	4076.5	LONX	00539014633TRLO1
25-Jun-18	13:06:01	117	4077.5	LONX	00539014775TRLO1
25-Jun-18	13:06:01	128	4077.5	LONX	00539014776TRLO1
25-Jun-18	13:07:15	84	4081.5	LONX	00539015051TRLO1
25-Jun-18	13:07:15	73	4081.5	LONX	00539015052TRLO1
25-Jun-18	13:07:45	30	4082	LONX	00539015088TRLO1
25-Jun-18	13:07:45	48	4082	LONX	00539015089TRLO1
25-Jun-18	13:07:52	95	4082	LONX	00539015102TRLO1
25-Jun-18	13:07:54	61	4083	LONX	00539015105TRLO1
25-Jun-18	13:08:02	225	4082	LONX	00539015133TRLO1
25-Jun-18	13:08:30	145	4083.5	LONX	00539015165TRLO1
25-Jun-18	13:08:58	176	4083.5	LONX	00539015209TRLO1
25-Jun-18	13:09:18	137	4082	LONX	00539015238TRLO1
25-Jun-18	13:09:18	38	4082	LONX	00539015239TRLO1
25-Jun-18	13:10:13	92	4082	LONX	00539015373TRLO1
25-Jun-18	13:10:13	58	4082	LONX	00539015374TRLO1
25-Jun-18	13:10:14	142	4081.5	LONX	00539015375TRLO1
25-Jun-18	13:11:22	245	4082	LONX	00539015588TRLO1
25-Jun-18	13:11:22	231	4082.5	LONX	00539015589TRLO1
25-Jun-18	13:11:22	65	4082.5	LONX	00539015590TRLO1
25-Jun-18	13:12:32	167	4080.5	LONX	00539015990TRLO1
25-Jun-18	13:12:58	184	4078	LONX	00539016040TRLO1
25-Jun-18	13:13:49	118	4079.5	LONX	00539016197TRLO1
25-Jun-18	13:14:24	175	4079.5	LONX	00539016285TRLO1
25-Jun-18	13:14:27	150	4079	LONX	00539016301TRLO1
25-Jun-18	13:15:00	178	4078	LONX	00539016398TRLO1
25-Jun-18	13:15:21	145	4077.5	LONX	00539016434TRLO1
25-Jun-18	13:16:07	140	4075	LONX	00539016556TRLO1
25-Jun-18	13:16:10	140	4075	LONX	00539016560TRLO1
25-Jun-18	13:17:03	190	4075	LONX	00539016823TRLO1
25-Jun-18	13:17:13	22	4074.5	LONX	00539016837TRLO1
25-Jun-18	13:17:13	120	4074.5	LONX	00539016838TRLO1
25-Jun-18	13:17:49	141	4073.5	LONX	00539016909TRLO1
25-Jun-18	13:18:08	140	4071.5	LONX	00539016983TRLO1
25-Jun-18	13:18:41	143	4072.5	LONX	00539017133TRLO1
25-Jun-18	13:19:53	155	4072	LONX	00539017222TRLO1
25-Jun-18	13:19:53	121	4071.5	LONX	00539017223TRLO1
25-Jun-18	13:19:53	23	4071.5	LONX	00539017224TRLO1
25-Jun-18	13:20:56	41	4072.5	LONX	00539017383TRLO1
25-Jun-18	13:20:56	269	4072.5	LONX	00539017384TRLO1
25-Jun-18	13:20:56	140	4072.5	LONX	00539017386TRLO1
25-Jun-18	13:21:30	149	4073	LONX	00539017446TRLO1
25-Jun-18	13:22:00	63	4074	LONX	00539017515TRLO1
25-Jun-18	13:22:02	117	4074	LONX	00539017523TRLO1
25-Jun-18	13:22:12	151	4074	LONX	00539017556TRLO1
25-Jun-18	13:22:49	141	4073.5	LONX	00539017752TRLO1
25-Jun-18	13:23:18	118	4075.5	LONX	00539017824TRLO1
25-Jun-18	13:24:35	75	4079	LONX	00539018126TRLO1
25-Jun-18	13:24:37	87	4079.5	LONX	00539018139TRLO1
25-Jun-18	13:24:37	175	4079.5	LONX	00539018140TRLO1
25-Jun-18	13:24:37	158	4079.5	LONX	00539018141TRLO1
25-Jun-18	13:25:00	169	4080.5	LONX	00539018179TRLO1
25-Jun-18	13:26:06	175	4082	LONX	00539018429TRLO1
25-Jun-18	13:26:06	213	4082	LONX	00539018430TRLO1
25-Jun-18	13:26:42	176	4081	LONX	00539018634TRLO1
25-Jun-18	13:27:23	175	4079.5	LONX	00539018820TRLO1
25-Jun-18	13:27:46	16	4078.5	LONX	00539018882TRLO1
25-Jun-18	13:27:46	124	4078.5	LONX	00539018883TRLO1
25-Jun-18	13:28:02	148	4078.5	LONX	00539018913TRLO1
25-Jun-18	13:28:16	125	4076.5	LONX	00539018967TRLO1
25-Jun-18	13:28:16	17	4076.5	LONX	00539018968TRLO1
25-Jun-18	13:29:30	233	4080.5	LONX	00539019159TRLO1
25-Jun-18	13:29:32	161	4080.5	LONX	00539019175TRLO1
25-Jun-18	13:29:54	150	4079.5	LONX	00539019310TRLO1
25-Jun-18	13:30:34	175	4080	LONX	00539019543TRLO1
25-Jun-18	13:30:34	224	4080	LONX	00539019544TRLO1
25-Jun-18	13:30:40	144	4079.5	LONX	00539019591TRLO1
25-Jun-18	13:31:17	175	4082.5	LONX	00539019768TRLO1
25-Jun-18	13:32:00	260	4084.5	LONX	00539019851TRLO1
25-Jun-18	13:32:00	184	4084	LONX	00539019852TRLO1
25-Jun-18	13:32:25	119	4082.5	LONX	00539019962TRLO1
25-Jun-18	13:32:25	70	4082.5	LONX	00539019964TRLO1
25-Jun-18	13:32:39	141	4079.5	LONX	00539020185TRLO1
25-Jun-18	13:33:23	134	4078.5	LONX	00539020437TRLO1
25-Jun-18	13:33:23	31	4078.5	LONX	00539020438TRLO1
25-Jun-18	13:34:03	160	4079.5	LONX	00539020544TRLO1
25-Jun-18	13:34:03	78	4079	LONX	00539020545TRLO1
25-Jun-18	13:34:03	157	4079	LONX	00539020546TRLO1
25-Jun-18	13:34:32	144	4079.5	LONX	00539020677TRLO1
25-Jun-18	13:35:09	141	4079	LONX	00539020891TRLO1
25-Jun-18	13:35:10	171	4079	LONX	00539020892TRLO1
25-Jun-18	13:35:32	161	4078.5	LONX	00539021066TRLO1
25-Jun-18	13:35:46	142	4079.5	LONX	00539021141TRLO1
25-Jun-18	13:36:03	150	4078.5	LONX	00539021206TRLO1
25-Jun-18	13:36:34	160	4078.5	LONX	00539021433TRLO1
25-Jun-18	13:36:55	161	4078	LONX	00539021594TRLO1
25-Jun-18	13:38:02	77	4079.5	LONX	00539021763TRLO1
25-Jun-18	13:38:02	178	4079.5	LONX	00539021764TRLO1
25-Jun-18	13:38:03	67	4079.5	LONX	00539021766TRLO1
25-Jun-18	13:38:20	201	4081.5	LONX	00539021844TRLO1
25-Jun-18	13:38:20	53	4081.5	LONX	00539021845TRLO1
25-Jun-18	13:38:53	179	4082	LONX	00539021955TRLO1
25-Jun-18	13:39:02	150	4080.5	LONX	00539022012TRLO1
25-Jun-18	13:39:24	175	4082	LONX	00539022066TRLO1
25-Jun-18	13:39:55	147	4080.5	LONX	00539022195TRLO1
25-Jun-18	13:40:10	146	4078.5	LONX	00539022326TRLO1
25-Jun-18	13:40:40	148	4078.5	LONX	00539022408TRLO1
25-Jun-18	13:41:08	62	4077	LONX	00539022485TRLO1
25-Jun-18	13:41:08	167	4077	LONX	00539022486TRLO1
25-Jun-18	13:41:41	69	4076.5	LONX	00539022567TRLO1
25-Jun-18	13:41:41	73	4076.5	LONX	00539022568TRLO1
25-Jun-18	13:41:51	87	4075	LONX	00539022637TRLO1
25-Jun-18	13:41:51	54	4075	LONX	00539022638TRLO1
25-Jun-18	13:42:29	148	4077.5	LONX	00539022811TRLO1
25-Jun-18	13:43:11	230	4081.5	LONX	00539023034TRLO1
25-Jun-18	13:43:18	147	4081.5	LONX	00539023089TRLO1
25-Jun-18	13:43:33	141	4081.5	LONX	00539023263TRLO1
25-Jun-18	13:43:56	142	4080	LONX	00539023433TRLO1
25-Jun-18	13:45:01	290	4079.5	LONX	00539023779TRLO1
25-Jun-18	13:45:09	184	4078.5	LONX	00539023831TRLO1
25-Jun-18	13:45:36	142	4077.5	LONX	00539024004TRLO1
25-Jun-18	13:46:22	64	4078	LONX	00539024182TRLO1
25-Jun-18	13:46:29	118	4078	LONX	00539024214TRLO1
25-Jun-18	13:46:36	75	4078	LONX	00539024226TRLO1
25-Jun-18	13:46:36	108	4078	LONX	00539024227TRLO1
25-Jun-18	13:47:34	265	4079	LONX	00539024415TRLO1
25-Jun-18	13:48:04	220	4078.5	LONX	00539024508TRLO1
25-Jun-18	13:48:04	153	4078	LONX	00539024509TRLO1
25-Jun-18	13:48:35	170	4077.5	LONX	00539024605TRLO1
25-Jun-18	13:49:00	154	4077	LONX	00539024667TRLO1
25-Jun-18	13:49:20	36	4075.5	LONX	00539024746TRLO1
25-Jun-18	13:49:20	129	4075.5	LONX	00539024747TRLO1
25-Jun-18	13:49:49	170	4077	LONX	00539024784TRLO1
25-Jun-18	13:50:08	14	4076.5	LONX	00539024857TRLO1
25-Jun-18	13:50:14	163	4076.5	LONX	00539024891TRLO1
25-Jun-18	13:50:29	142	4076.5	LONX	00539024953TRLO1
25-Jun-18	13:51:16	140	4077.5	LONX	00539025271TRLO1
25-Jun-18	13:51:27	143	4075.5	LONX	00539025309TRLO1
25-Jun-18	13:52:07	151	4076.5	LONX	00539025418TRLO1
25-Jun-18	13:52:27	160	4076.5	LONX	00539025547TRLO1
25-Jun-18	13:52:47	155	4076.5	LONX	00539025644TRLO1
25-Jun-18	13:53:07	145	4075.5	LONX	00539025810TRLO1
25-Jun-18	13:53:26	100	4075	LONX	00539025870TRLO1
25-Jun-18	13:53:26	48	4075	LONX	00539025871TRLO1
25-Jun-18	13:54:17	196	4077	LONX	00539026048TRLO1
25-Jun-18	13:54:46	170	4075.5	LONX	00539026168TRLO1
25-Jun-18	13:55:21	169	4075	LONX	00539026290TRLO1
25-Jun-18	13:55:36	134	4074.5	LONX	00539026359TRLO1
25-Jun-18	13:56:34	45	4076	LONX	00539026592TRLO1
25-Jun-18	13:56:42	110	4076	LONX	00539026612TRLO1
25-Jun-18	13:56:42	173	4075.5	LONX	00539026613TRLO1
25-Jun-18	13:56:44	175	4075.5	LONX	00539026616TRLO1
25-Jun-18	13:57:16	115	4076	LONX	00539026725TRLO1
25-Jun-18	13:57:28	165	4075	LONX	00539026772TRLO1
25-Jun-18	13:58:00	152	4072.5	LONX	00539026860TRLO1
25-Jun-18	13:58:10	47	4072	LONX	00539026870TRLO1
25-Jun-18	13:58:10	102	4072	LONX	00539026871TRLO1
25-Jun-18	13:58:47	145	4074	LONX	00539027070TRLO1
25-Jun-18	13:59:01	189	4072.5	LONX	00539027100TRLO1
25-Jun-18	13:59:55	187	4070	LONX	00539027272TRLO1
25-Jun-18	13:59:56	141	4069.5	LONX	00539027276TRLO1
25-Jun-18	13:59:56	6	4069.5	LONX	00539027277TRLO1
25-Jun-18	14:00:48	61	4069	LONX	00539027580TRLO1
25-Jun-18	14:00:48	104	4069	LONX	00539027581TRLO1
25-Jun-18	14:01:31	160	4069	LONX	00539027756TRLO1
25-Jun-18	14:01:50	235	4070	LONX	00539027841TRLO1
25-Jun-18	14:01:53	175	4070	LONX	00539027849TRLO1
25-Jun-18	14:01:56	206	4069	LONX	00539027855TRLO1
25-Jun-18	14:02:46	288	4071	LONX	00539028007TRLO1
25-Jun-18	14:03:14	165	4070.5	LONX	00539028165TRLO1
25-Jun-18	14:03:31	132	4069.5	LONX	00539028213TRLO1
25-Jun-18	14:03:31	21	4069.5	LONX	00539028214TRLO1
25-Jun-18	14:04:11	141	4068	LONX	00539028347TRLO1
25-Jun-18	14:04:16	145	4067.5	LONX	00539028360TRLO1
25-Jun-18	14:04:31	142	4066.5	LONX	00539028409TRLO1
25-Jun-18	14:05:26	270	4068.5	LONX	00539028649TRLO1
25-Jun-18	14:05:40	159	4069.5	LONX	00539028686TRLO1
25-Jun-18	14:07:01	160	4070	LONX	00539029032TRLO1
25-Jun-18	14:07:01	416	4070	LONX	00539029033TRLO1
25-Jun-18	14:07:01	278	4069.5	LONX	00539029034TRLO1
25-Jun-18	14:07:57	44	4067.5	LONX	00539029222TRLO1
25-Jun-18	14:07:57	101	4067.5	LONX	00539029223TRLO1
25-Jun-18	14:08:19	8	4066.5	LONX	00539029316TRLO1
25-Jun-18	14:08:19	142	4066.5	LONX	00539029317TRLO1
25-Jun-18	14:08:44	168	4066	LONX	00539029409TRLO1
25-Jun-18	14:09:57	215	4067.5	LONX	00539029740TRLO1
25-Jun-18	14:10:04	181	4068.5	LONX	00539029766TRLO1
25-Jun-18	14:10:04	49	4068.5	LONX	00539029767TRLO1
25-Jun-18	14:10:10	51	4067.5	LONX	00539029814TRLO1
25-Jun-18	14:10:10	104	4067.5	LONX	00539029815TRLO1
25-Jun-18	14:10:10	10	4067.5	LONX	00539029816TRLO1
25-Jun-18	14:10:40	142	4064	LONX	00539029938TRLO1
25-Jun-18	14:11:12	100	4062.5	LONX	00539030044TRLO1
25-Jun-18	14:11:53	139	4067	LONX	00539030145TRLO1
25-Jun-18	14:11:53	6	4067	LONX	00539030146TRLO1
25-Jun-18	14:11:53	174	4067	LONX	00539030147TRLO1
25-Jun-18	14:12:08	149	4065.5	LONX	00539030220TRLO1
25-Jun-18	14:12:46	38	4064	LONX	00539030387TRLO1
25-Jun-18	14:13:12	80	4064.5	LONX	00539030462TRLO1
25-Jun-18	14:13:22	154	4065	LONX	00539030573TRLO1
25-Jun-18	14:13:22	72	4065	LONX	00539030575TRLO1
25-Jun-18	14:13:22	89	4065	LONX	00539030577TRLO1
25-Jun-18	14:13:51	181	4065	LONX	00539030722TRLO1
25-Jun-18	14:14:16	210	4066.5	LONX	00539030856TRLO1
25-Jun-18	14:14:47	171	4066.5	LONX	00539031054TRLO1
25-Jun-18	14:15:09	150	4065.5	LONX	00539031151TRLO1
25-Jun-18	14:15:09	143	4065.5	LONX	00539031150TRLO1
25-Jun-18	14:15:28	141	4066	LONX	00539031187TRLO1
25-Jun-18	14:16:07	120	4067.5	LONX	00539031344TRLO1
25-Jun-18	14:16:07	118	4067.5	LONX	00539031345TRLO1
25-Jun-18	14:16:46	183	4066	LONX	00539031457TRLO1
25-Jun-18	14:16:46	175	4066.5	LONX	00539031458TRLO1
25-Jun-18	14:16:46	110	4066.5	LONX	00539031459TRLO1
25-Jun-18	14:16:46	118	4066.5	LONX	00539031460TRLO1
25-Jun-18	14:16:46	37	4066.5	LONX	00539031461TRLO1
25-Jun-18	14:18:07	112	4064.5	LONX	00539031755TRLO1
25-Jun-18	14:19:05	195	4065.5	LONX	00539032000TRLO1
25-Jun-18	14:19:56	26	4068	LONX	00539032240TRLO1
25-Jun-18	14:19:56	224	4068	LONX	00539032241TRLO1
25-Jun-18	14:19:56	120	4068	LONX	00539032242TRLO1
25-Jun-18	14:19:56	84	4068	LONX	00539032243TRLO1
25-Jun-18	14:19:56	243	4068	LONX	00539032244TRLO1
25-Jun-18	14:20:15	178	4066.5	LONX	00539032308TRLO1
25-Jun-18	14:20:46	60	4067	LONX	00539032435TRLO1
25-Jun-18	14:20:46	120	4067	LONX	00539032436TRLO1
25-Jun-18	14:20:46	61	4067	LONX	00539032437TRLO1
25-Jun-18	14:21:13	13	4067	LONX	00539032535TRLO1
25-Jun-18	14:21:13	134	4067	LONX	00539032536TRLO1
25-Jun-18	14:21:42	159	4069	LONX	00539032665TRLO1
25-Jun-18	14:21:42	69	4069	LONX	00539032666TRLO1
25-Jun-18	14:22:05	165	4067.5	LONX	00539032748TRLO1
25-Jun-18	14:22:50	159	4067	LONX	00539032895TRLO1
25-Jun-18	14:23:26	160	4070	LONX	00539032989TRLO1
25-Jun-18	14:23:26	120	4070	LONX	00539032990TRLO1
25-Jun-18	14:23:26	156	4070	LONX	00539032991TRLO1
25-Jun-18	14:23:26	1	4070	LONX	00539032992TRLO1
25-Jun-18	14:24:05	137	4069.5	LONX	00539033150TRLO1
25-Jun-18	14:24:05	143	4069.5	LONX	00539033151TRLO1
25-Jun-18	14:24:46	126	4069	LONX	00539033316TRLO1
25-Jun-18	14:24:51	170	4070	LONX	00539033375TRLO1
25-Jun-18	14:24:51	34	4070	LONX	00539033377TRLO1
25-Jun-18	14:25:11	180	4069	LONX	00539033458TRLO1
25-Jun-18	14:26:12	257	4072	LONX	00539033767TRLO1
25-Jun-18	14:26:12	133	4072	LONX	00539033768TRLO1
25-Jun-18	14:27:01	157	4076.5	LONX	00539034029TRLO1
25-Jun-18	14:27:01	235	4076.5	LONX	00539034030TRLO1
25-Jun-18	14:27:01	181	4076	LONX	00539034031TRLO1
25-Jun-18	14:27:39	26	4076	LONX	00539034217TRLO1
25-Jun-18	14:27:39	120	4076	LONX	00539034218TRLO1
25-Jun-18	14:28:20	180	4076.5	LONX	00539034498TRLO1
25-Jun-18	14:28:27	145	4078.5	LONX	00539034547TRLO1
25-Jun-18	14:28:47	95	4078.5	LONX	00539034669TRLO1
25-Jun-18	14:28:52	151	4078.5	LONX	00539034723TRLO1
25-Jun-18	14:29:15	180	4077	LONX	00539034812TRLO1
25-Jun-18	14:29:55	185	4078.5	LONX	00539035073TRLO1
25-Jun-18	14:30:13	90	4087	LONX	00539035296TRLO1
25-Jun-18	14:30:13	165	4086.5	LONX	00539035302TRLO1
25-Jun-18	14:30:13	129	4085.5	LONX	00539035303TRLO1
25-Jun-18	14:30:13	96	4085.5	LONX	00539035305TRLO1
25-Jun-18	14:30:19	155	4084	LONX	00539035366TRLO1
25-Jun-18	14:31:01	290	4085	LONX	00539035664TRLO1
25-Jun-18	14:31:01	10	4085	LONX	00539035665TRLO1
25-Jun-18	14:31:03	25	4084.5	LONX	00539035683TRLO1
25-Jun-18	14:31:03	230	4084.5	LONX	00539035684TRLO1
25-Jun-18	14:31:05	72	4084	LONX	00539035716TRLO1
25-Jun-18	14:31:05	108	4084	LONX	00539035717TRLO1
25-Jun-18	14:31:10	54	4083	LONX	00539035731TRLO1
25-Jun-18	14:31:10	131	4083	LONX	00539035732TRLO1
25-Jun-18	14:31:16	26	4082	LONX	00539035788TRLO1
25-Jun-18	14:31:16	120	4082	LONX	00539035789TRLO1
25-Jun-18	14:31:32	145	4082	LONX	00539035907TRLO1
25-Jun-18	14:31:50	260	4082.5	LONX	00539036073TRLO1
25-Jun-18	14:31:57	150	4081.5	LONX	00539036133TRLO1
25-Jun-18	14:31:57	81	4081	LONX	00539036147TRLO1
25-Jun-18	14:32:13	153	4079.5	LONX	00539036240TRLO1
25-Jun-18	14:32:21	42	4080	LONX	00539036298TRLO1
25-Jun-18	14:32:22	110	4080	LONX	00539036300TRLO1
25-Jun-18	14:32:22	152	4079.5	LONX	00539036301TRLO1
25-Jun-18	14:32:34	162	4079	LONX	00539036347TRLO1
25-Jun-18	14:32:35	150	4078.5	LONX	00539036348TRLO1
25-Jun-18	14:32:50	98	4080.5	LONX	00539036454TRLO1
25-Jun-18	14:32:50	63	4080.5	LONX	00539036455TRLO1
25-Jun-18	14:32:50	205	4079	LONX	00539036456TRLO1
25-Jun-18	14:33:10	144	4078.5	LONX	00539036585TRLO1
25-Jun-18	14:33:26	155	4082	LONX	00539036711TRLO1
25-Jun-18	14:33:35	170	4081.5	LONX	00539036767TRLO1
25-Jun-18	14:33:46	145	4081	LONX	00539036832TRLO1
25-Jun-18	14:34:00	195	4080.5	LONX	00539036949TRLO1
25-Jun-18	14:34:35	145	4087	LONX	00539037264TRLO1
25-Jun-18	14:34:38	205	4086	LONX	00539037277TRLO1
25-Jun-18	14:34:39	79	4084.5	LONX	00539037287TRLO1
25-Jun-18	14:34:39	114	4084.5	LONX	00539037288TRLO1
25-Jun-18	14:35:03	191	4083.5	LONX	00539037420TRLO1
25-Jun-18	14:35:06	146	4081.5	LONX	00539037436TRLO1
25-Jun-18	14:35:25	145	4079	LONX	00539037539TRLO1
25-Jun-18	14:35:25	150	4079.5	LONX	00539037540TRLO1
25-Jun-18	14:35:47	147	4077	LONX	00539037738TRLO1
25-Jun-18	14:35:47	68	4076.5	LONX	00539037739TRLO1
25-Jun-18	14:36:05	74	4076.5	LONX	00539037792TRLO1
25-Jun-18	14:36:05	72	4076.5	LONX	00539037793TRLO1
25-Jun-18	14:36:06	70	4076	LONX	00539037802TRLO1
25-Jun-18	14:36:06	75	4076	LONX	00539037804TRLO1
25-Jun-18	14:36:30	185	4076	LONX	00539037984TRLO1
25-Jun-18	14:36:31	198	4075.5	LONX	00539038009TRLO1
25-Jun-18	14:37:01	195	4076.5	LONX	00539038230TRLO1
25-Jun-18	14:37:01	57	4076	LONX	00539038240TRLO1
25-Jun-18	14:37:01	108	4076	LONX	00539038241TRLO1
25-Jun-18	14:37:37	87	4078.5	LONX	00539038460TRLO1
25-Jun-18	14:37:37	58	4078.5	LONX	00539038459TRLO1
25-Jun-18	14:37:37	210	4078.5	LONX	00539038461TRLO1
25-Jun-18	14:37:37	31	4078	LONX	00539038462TRLO1
25-Jun-18	14:37:37	168	4078	LONX	00539038463TRLO1
25-Jun-18	14:37:37	16	4078	LONX	00539038464TRLO1
25-Jun-18	14:38:04	112	4077	LONX	00539038568TRLO1
25-Jun-18	14:38:04	72	4077	LONX	00539038569TRLO1
25-Jun-18	14:38:08	183	4076	LONX	00539038585TRLO1
25-Jun-18	14:38:30	182	4074.5	LONX	00539038729TRLO1
25-Jun-18	14:38:40	180	4073.5	LONX	00539038749TRLO1
25-Jun-18	14:38:56	98	4072	LONX	00539038820TRLO1
25-Jun-18	14:38:56	82	4072	LONX	00539038821TRLO1
25-Jun-18	14:39:17	169	4071.5	LONX	00539038933TRLO1
25-Jun-18	14:39:26	13	4070.5	LONX	00539039053TRLO1
25-Jun-18	14:39:26	128	4070.5	LONX	00539039054TRLO1
25-Jun-18	14:39:26	13	4070.5	LONX	00539039055TRLO1
25-Jun-18	14:39:40	158	4071	LONX	00539039189TRLO1
25-Jun-18	14:39:51	159	4069.5	LONX	00539039357TRLO1
25-Jun-18	14:40:20	175	4068	LONX	00539040079TRLO1
25-Jun-18	14:40:20	53	4068	LONX	00539040083TRLO1
25-Jun-18	14:40:41	120	4068	LONX	00539040276TRLO1
25-Jun-18	14:40:58	114	4068	LONX	00539040361TRLO1
25-Jun-18	14:40:58	82	4068	LONX	00539040362TRLO1
25-Jun-18	14:41:18	180	4067	LONX	00539040508TRLO1
25-Jun-18	14:41:18	113	4066	LONX	00539040509TRLO1
25-Jun-18	14:41:26	151	4066	LONX	00539040553TRLO1
25-Jun-18	14:41:45	161	4067	LONX	00539040665TRLO1
25-Jun-18	14:42:11	150	4066.5	LONX	00539040754TRLO1
25-Jun-18	14:42:12	31	4066	LONX	00539040767TRLO1
25-Jun-18	14:42:12	159	4066	LONX	00539040768TRLO1
25-Jun-18	14:42:38	156	4066.5	LONX	00539041015TRLO1
25-Jun-18	14:42:40	175	4067.5	LONX	00539041035TRLO1
25-Jun-18	14:42:40	5	4067.5	LONX	00539041036TRLO1
25-Jun-18	14:43:02	145	4067	LONX	00539041190TRLO1
25-Jun-18	14:43:47	270	4068	LONX	00539041458TRLO1
25-Jun-18	14:43:47	145	4067.5	LONX	00539041459TRLO1
25-Jun-18	14:43:48	165	4067.5	LONX	00539041464TRLO1
25-Jun-18	14:44:47	175	4070	LONX	00539042014TRLO1
25-Jun-18	14:44:53	150	4069.5	LONX	00539042093TRLO1
25-Jun-18	14:44:58	32	4069	LONX	00539042130TRLO1
25-Jun-18	14:44:58	128	4069	LONX	00539042131TRLO1
25-Jun-18	14:44:58	110	4069	LONX	00539042140TRLO1
25-Jun-18	14:44:58	163	4068.5	LONX	00539042141TRLO1
25-Jun-18	14:45:31	145	4067	LONX	00539042416TRLO1
25-Jun-18	14:45:34	160	4065.5	LONX	00539042460TRLO1
25-Jun-18	14:45:53	163	4064	LONX	00539042598TRLO1
25-Jun-18	14:46:07	157	4062	LONX	00539042734TRLO1
25-Jun-18	14:46:19	154	4061	LONX	00539042782TRLO1
25-Jun-18	14:46:30	154	4060.5	LONX	00539042852TRLO1
25-Jun-18	14:46:57	255	4060.5	LONX	00539043016TRLO1
25-Jun-18	14:47:08	127	4060.5	LONX	00539043115TRLO1
25-Jun-18	14:47:08	44	4060.5	LONX	00539043116TRLO1
25-Jun-18	14:47:23	155	4059.5	LONX	00539043174TRLO1
25-Jun-18	14:47:42	2	4057.5	LONX	00539043324TRLO1
25-Jun-18	14:47:42	116	4057.5	LONX	00539043325TRLO1
25-Jun-18	14:47:42	63	4057.5	LONX	00539043326TRLO1
25-Jun-18	14:48:01	26	4057	LONX	00539043459TRLO1
25-Jun-18	14:48:01	141	4057	LONX	00539043460TRLO1
25-Jun-18	14:48:28	160	4056	LONX	00539043649TRLO1
25-Jun-18	14:48:31	99	4055	LONX	00539043718TRLO1
25-Jun-18	14:48:31	111	4055	LONX	00539043719TRLO1
25-Jun-18	14:48:56	174	4054	LONX	00539044181TRLO1
25-Jun-18	14:49:07	60	4054.5	LONX	00539044268TRLO1
25-Jun-18	14:49:29	225	4056	LONX	00539044416TRLO1
25-Jun-18	14:49:29	276	4056	LONX	00539044417TRLO1
25-Jun-18	14:49:29	110	4056	LONX	00539044418TRLO1
25-Jun-18	14:50:00	170	4057	LONX	00539044724TRLO1
25-Jun-18	14:50:24	178	4055	LONX	00539044826TRLO1
25-Jun-18	14:50:30	90	4053.5	LONX	00539044864TRLO1
25-Jun-18	14:50:30	71	4053.5	LONX	00539044865TRLO1
25-Jun-18	14:50:37	47	4052	LONX	00539044881TRLO1
25-Jun-18	14:50:37	99	4052	LONX	00539044880TRLO1
25-Jun-18	14:50:43	161	4053	LONX	00539044981TRLO1
25-Jun-18	14:51:00	46	4053	LONX	00539045114TRLO1
25-Jun-18	14:51:00	119	4053	LONX	00539045115TRLO1
25-Jun-18	14:51:30	175	4053.5	LONX	00539045408TRLO1
25-Jun-18	14:51:38	175	4053	LONX	00539045433TRLO1
25-Jun-18	14:51:48	171	4052.5	LONX	00539045510TRLO1
25-Jun-18	14:52:14	162	4052.5	LONX	00539045726TRLO1
25-Jun-18	14:52:15	134	4052	LONX	00539045728TRLO1
25-Jun-18	14:52:15	17	4052	LONX	00539045729TRLO1
25-Jun-18	14:52:38	159	4051.5	LONX	00539045900TRLO1
25-Jun-18	14:53:13	141	4054	LONX	00539046225TRLO1
25-Jun-18	14:53:13	79	4054	LONX	00539046226TRLO1
25-Jun-18	14:53:19	53	4055.5	LONX	00539046315TRLO1
25-Jun-18	14:53:19	224	4055.5	LONX	00539046317TRLO1
25-Jun-18	14:53:44	158	4054.5	LONX	00539046507TRLO1
25-Jun-18	14:53:58	151	4054.5	LONX	00539046654TRLO1
25-Jun-18	14:54:07	48	4053	LONX	00539046747TRLO1
25-Jun-18	14:54:07	102	4053	LONX	00539046748TRLO1
25-Jun-18	14:54:21	158	4051	LONX	00539046915TRLO1
25-Jun-18	14:54:41	158	4048.5	LONX	00539047059TRLO1
25-Jun-18	14:54:57	185	4049.5	LONX	00539047203TRLO1
25-Jun-18	14:55:23	205	4052.5	LONX	00539047362TRLO1
25-Jun-18	14:55:37	174	4051.5	LONX	00539047448TRLO1
25-Jun-18	14:55:44	125	4051	LONX	00539047471TRLO1
25-Jun-18	14:55:44	28	4051	LONX	00539047472TRLO1
25-Jun-18	14:56:00	151	4048.5	LONX	00539047650TRLO1
25-Jun-18	14:56:29	170	4051	LONX	00539047812TRLO1
25-Jun-18	14:56:44	145	4055	LONX	00539047979TRLO1
25-Jun-18	14:56:49	186	4053.5	LONX	00539047991TRLO1
25-Jun-18	14:56:59	155	4052.5	LONX	00539048013TRLO1
25-Jun-18	14:57:11	45	4052.5	LONX	00539048102TRLO1
25-Jun-18	14:57:11	130	4052.5	LONX	00539048103TRLO1
25-Jun-18	14:57:39	161	4053	LONX	00539048301TRLO1
25-Jun-18	14:57:51	183	4052.5	LONX	00539048332TRLO1
25-Jun-18	14:58:22	73	4053.5	LONX	00539048454TRLO1
25-Jun-18	14:58:22	87	4053.5	LONX	00539048455TRLO1
25-Jun-18	14:58:58	175	4054	LONX	00539048780TRLO1
25-Jun-18	14:58:58	184	4053.5	LONX	00539048781TRLO1
25-Jun-18	14:59:04	145	4052	LONX	00539048814TRLO1
25-Jun-18	14:59:20	150	4050.5	LONX	00539048959TRLO1
25-Jun-18	14:59:32	100	4051	LONX	00539049091TRLO1
25-Jun-18	14:59:32	58	4051	LONX	00539049093TRLO1
25-Jun-18	14:59:49	77	4049.5	LONX	00539049271TRLO1
25-Jun-18	14:59:49	74	4049.5	LONX	00539049272TRLO1
25-Jun-18	14:59:52	199	4048.5	LONX	00539049310TRLO1
25-Jun-18	15:00:04	53	4050.5	LONX	00539049456TRLO1
25-Jun-18	15:00:11	160	4050	LONX	00539049489TRLO1
25-Jun-18	15:00:29	159	4051	LONX	00539049650TRLO1
25-Jun-18	15:00:41	155	4050	LONX	00539049738TRLO1
25-Jun-18	15:01:26	80	4054	LONX	00539050143TRLO1
25-Jun-18	15:01:26	72	4054	LONX	00539050144TRLO1
25-Jun-18	15:01:37	109	4055	LONX	00539050184TRLO1
25-Jun-18	15:01:37	301	4055	LONX	00539050185TRLO1
25-Jun-18	15:01:37	81	4055	LONX	00539050186TRLO1
25-Jun-18	15:01:37	8	4055	LONX	00539050187TRLO1
25-Jun-18	15:01:37	202	4054	LONX	00539050188TRLO1
25-Jun-18	15:01:51	169	4048.5	LONX	00539050294TRLO1
25-Jun-18	15:01:56	143	4046.5	LONX	00539050349TRLO1
25-Jun-18	15:02:06	178	4043	LONX	00539050411TRLO1
25-Jun-18	15:02:28	178	4040.5	LONX	00539050606TRLO1
25-Jun-18	15:02:57	63	4038.5	LONX	00539050743TRLO1
25-Jun-18	15:02:57	19	4038.5	LONX	00539050744TRLO1
25-Jun-18	15:02:57	98	4038.5	LONX	00539050745TRLO1
25-Jun-18	15:02:57	234	4038	LONX	00539050748TRLO1
25-Jun-18	15:03:13	56	4036.5	LONX	00539050837TRLO1
25-Jun-18	15:03:13	117	4036.5	LONX	00539050838TRLO1
25-Jun-18	15:03:25	160	4037.5	LONX	00539050939TRLO1
25-Jun-18	15:03:44	16	4038.5	LONX	00539051036TRLO1
25-Jun-18	15:03:44	70	4038.5	LONX	00539051038TRLO1
25-Jun-18	15:03:44	74	4038.5	LONX	00539051040TRLO1
25-Jun-18	15:04:12	175	4041	LONX	00539051174TRLO1
25-Jun-18	15:04:35	160	4043	LONX	00539051368TRLO1
25-Jun-18	15:04:36	225	4044	LONX	00539051386TRLO1
25-Jun-18	15:04:59	200	4044.5	LONX	00539051512TRLO1
25-Jun-18	15:04:59	15	4044.5	LONX	00539051513TRLO1
25-Jun-18	15:05:15	47	4047	LONX	00539051649TRLO1
25-Jun-18	15:05:15	158	4047	LONX	00539051650TRLO1
25-Jun-18	15:05:18	143	4046	LONX	00539051682TRLO1
25-Jun-18	15:05:37	172	4042	LONX	00539051811TRLO1
25-Jun-18	15:05:37	21	4042	LONX	00539051812TRLO1
25-Jun-18	15:06:04	104	4042	LONX	00539052090TRLO1
25-Jun-18	15:06:05	71	4042	LONX	00539052103TRLO1
25-Jun-18	15:06:05	20	4042	LONX	00539052104TRLO1
25-Jun-18	15:06:23	166	4047.5	LONX	00539052294TRLO1
25-Jun-18	15:06:25	315	4047	LONX	00539052297TRLO1
25-Jun-18	15:07:01	175	4049.5	LONX	00539052578TRLO1
25-Jun-18	15:07:01	185	4049	LONX	00539052579TRLO1
25-Jun-18	15:07:28	51	4049.5	LONX	00539052814TRLO1
25-Jun-18	15:07:32	159	4049	LONX	00539052848TRLO1
25-Jun-18	15:07:32	145	4049	LONX	00539052849TRLO1
25-Jun-18	15:07:32	100	4048.5	LONX	00539052851TRLO1
25-Jun-18	15:07:55	225	4051	LONX	00539053060TRLO1
25-Jun-18	15:07:56	176	4050.5	LONX	00539053073TRLO1
25-Jun-18	15:08:10	151	4047	LONX	00539053212TRLO1
25-Jun-18	15:08:36	150	4049.5	LONX	00539053418TRLO1
25-Jun-18	15:09:01	145	4051.5	LONX	00539053656TRLO1
25-Jun-18	15:09:04	219	4051	LONX	00539053684TRLO1
25-Jun-18	15:09:19	170	4049	LONX	00539053764TRLO1
25-Jun-18	15:09:38	160	4051	LONX	00539054016TRLO1
25-Jun-18	15:09:48	145	4050	LONX	00539054073TRLO1
25-Jun-18	15:09:58	149	4050	LONX	00539054136TRLO1
25-Jun-18	15:10:37	153	4050.5	LONX	00539054355TRLO1
25-Jun-18	15:10:37	230	4051	LONX	00539054356TRLO1
25-Jun-18	15:10:37	73	4051	LONX	00539054358TRLO1
25-Jun-18	15:10:52	85	4049	LONX	00539054488TRLO1
25-Jun-18	15:11:10	145	4047	LONX	00539054619TRLO1
25-Jun-18	15:11:14	136	4048.5	LONX	00539054682TRLO1
25-Jun-18	15:11:14	55	4048.5	LONX	00539054683TRLO1
25-Jun-18	15:11:26	52	4046	LONX	00539054751TRLO1
25-Jun-18	15:11:26	113	4046	LONX	00539054752TRLO1
25-Jun-18	15:12:05	100	4051.5	LONX	00539054965TRLO1
25-Jun-18	15:12:05	317	4051.5	LONX	00539054966TRLO1
25-Jun-18	15:12:20	145	4052.5	LONX	00539055095TRLO1
25-Jun-18	15:12:42	100	4054	LONX	00539055196TRLO1
25-Jun-18	15:12:42	44	4054	LONX	00539055197TRLO1
25-Jun-18	15:13:01	38	4053.5	LONX	00539055381TRLO1
25-Jun-18	15:13:01	109	4053.5	LONX	00539055382TRLO1
25-Jun-18	15:13:08	27	4053	LONX	00539055440TRLO1
25-Jun-18	15:13:08	134	4053	LONX	00539055441TRLO1
25-Jun-18	15:13:24	47	4052.5	LONX	00539055573TRLO1
25-Jun-18	15:13:24	113	4052.5	LONX	00539055572TRLO1
25-Jun-18	15:13:24	22	4052.5	LONX	00539055571TRLO1
25-Jun-18	15:13:24	123	4052.5	LONX	00539055574TRLO1
25-Jun-18	15:13:50	175	4055.5	LONX	00539055705TRLO1
25-Jun-18	15:13:50	16	4055.5	LONX	00539055706TRLO1
25-Jun-18	15:13:51	153	4054.5	LONX	00539055711TRLO1
25-Jun-18	15:14:19	115	4056	LONX	00539055889TRLO1
25-Jun-18	15:14:19	39	4056	LONX	00539055890TRLO1
25-Jun-18	15:14:20	59	4055.5	LONX	00539055893TRLO1
25-Jun-18	15:14:20	92	4055.5	LONX	00539055894TRLO1
25-Jun-18	15:14:41	153	4055	LONX	00539056004TRLO1
25-Jun-18	15:15:02	153	4053.5	LONX	00539056222TRLO1
25-Jun-18	15:15:14	150	4052.5	LONX	00539056301TRLO1
25-Jun-18	15:15:22	17	4054.5	LONX	00539056407TRLO1
25-Jun-18	15:15:22	128	4054.5	LONX	00539056408TRLO1
25-Jun-18	15:15:35	186	4054.5	LONX	00539056543TRLO1
25-Jun-18	15:15:54	160	4055.5	LONX	00539056757TRLO1
25-Jun-18	15:16:09	13	4055.5	LONX	00539056860TRLO1
25-Jun-18	15:16:09	160	4055.5	LONX	00539056861TRLO1
25-Jun-18	15:16:33	175	4056.5	LONX	00539056971TRLO1
25-Jun-18	15:16:37	171	4055	LONX	00539056998TRLO1
25-Jun-18	15:16:57	77	4055.5	LONX	00539057215TRLO1
25-Jun-18	15:17:02	88	4055.5	LONX	00539057248TRLO1
25-Jun-18	15:17:07	159	4054	LONX	00539057330TRLO1
25-Jun-18	15:17:23	153	4053.5	LONX	00539057437TRLO1
25-Jun-18	15:17:48	159	4052.5	LONX	00539057572TRLO1
25-Jun-18	15:17:55	146	4050.5	LONX	00539057648TRLO1
25-Jun-18	15:18:09	17	4050	LONX	00539057728TRLO1
25-Jun-18	15:18:11	145	4050	LONX	00539057736TRLO1
25-Jun-18	15:18:22	11	4048.5	LONX	00539057775TRLO1
25-Jun-18	15:18:22	96	4048.5	LONX	00539057776TRLO1
25-Jun-18	15:18:22	55	4048.5	LONX	00539057777TRLO1
25-Jun-18	15:18:49	170	4048	LONX	00539058070TRLO1
25-Jun-18	15:18:50	35	4047	LONX	00539058073TRLO1
25-Jun-18	15:18:51	17	4047	LONX	00539058074TRLO1
25-Jun-18	15:18:51	120	4047	LONX	00539058075TRLO1
25-Jun-18	15:19:13	166	4046	LONX	00539058129TRLO1
25-Jun-18	15:19:23	150	4043.5	LONX	00539058267TRLO1
25-Jun-18	15:19:49	99	4044.5	LONX	00539058455TRLO1
25-Jun-18	15:19:49	81	4044.5	LONX	00539058456TRLO1
25-Jun-18	15:20:21	40	4044	LONX	00539058677TRLO1
25-Jun-18	15:20:21	180	4044	LONX	00539058678TRLO1
25-Jun-18	15:20:21	175	4044	LONX	00539058679TRLO1
25-Jun-18	15:20:21	15	4044	LONX	00539058680TRLO1
25-Jun-18	15:20:23	51	4042.5	LONX	00539058689TRLO1
25-Jun-18	15:20:37	173	4042.5	LONX	00539058783TRLO1
25-Jun-18	15:20:59	170	4041.5	LONX	00539058924TRLO1
25-Jun-18	15:21:17	175	4045.5	LONX	00539059155TRLO1
25-Jun-18	15:21:34	150	4044	LONX	00539059245TRLO1
25-Jun-18	15:21:34	175	4044.5	LONX	00539059246TRLO1
25-Jun-18	15:21:51	160	4044	LONX	00539059318TRLO1
25-Jun-18	15:22:14	204	4045.5	LONX	00539059514TRLO1
25-Jun-18	15:22:33	12	4046	LONX	00539059627TRLO1
25-Jun-18	15:22:33	130	4046	LONX	00539059626TRLO1
25-Jun-18	15:22:33	230	4046	LONX	00539059628TRLO1
25-Jun-18	15:22:44	173	4046	LONX	00539059737TRLO1
25-Jun-18	15:22:54	177	4043.5	LONX	00539059807TRLO1
25-Jun-18	15:23:12	155	4043	LONX	00539059914TRLO1
25-Jun-18	15:23:26	161	4040	LONX	00539060029TRLO1
25-Jun-18	15:23:40	58	4042	LONX	00539060113TRLO1
25-Jun-18	15:23:40	99	4042	LONX	00539060114TRLO1
25-Jun-18	15:24:15	145	4044.5	LONX	00539060453TRLO1
25-Jun-18	15:24:15	157	4044	LONX	00539060454TRLO1
25-Jun-18	15:24:27	143	4044	LONX	00539060496TRLO1
25-Jun-18	15:24:46	144	4044.5	LONX	00539060639TRLO1
25-Jun-18	15:25:01	58	4046.5	LONX	00539060730TRLO1
25-Jun-18	15:25:01	119	4046.5	LONX	00539060731TRLO1
25-Jun-18	15:25:01	21	4046.5	LONX	00539060732TRLO1
25-Jun-18	15:25:51	72	4048	LONX	00539061204TRLO1
25-Jun-18	15:25:51	173	4048	LONX	00539061205TRLO1
25-Jun-18	15:25:51	298	4047.5	LONX	00539061206TRLO1
25-Jun-18	15:26:01	150	4047.5	LONX	00539061238TRLO1
25-Jun-18	15:26:55	175	4052.5	LONX	00539061711TRLO1
25-Jun-18	15:26:55	223	4052.5	LONX	00539061713TRLO1
25-Jun-18	15:27:06	166	4051	LONX	00539061795TRLO1
25-Jun-18	15:27:38	138	4052	LONX	00539061986TRLO1
25-Jun-18	15:27:38	235	4052	LONX	00539061987TRLO1
25-Jun-18	15:27:45	159	4050.5	LONX	00539062015TRLO1
25-Jun-18	15:28:01	147	4054	LONX	00539062118TRLO1
25-Jun-18	15:28:30	40	4054.5	LONX	00539062277TRLO1
25-Jun-18	15:28:30	160	4054.5	LONX	00539062278TRLO1
25-Jun-18	15:29:01	349	4056.5	LONX	00539062513TRLO1
25-Jun-18	15:29:21	169	4055.5	LONX	00539062670TRLO1
25-Jun-18	15:29:52	255	4058	LONX	00539062867TRLO1
25-Jun-18	15:29:52	195	4057.5	LONX	00539062868TRLO1
25-Jun-18	15:30:10	159	4058.5	LONX	00539063019TRLO1
25-Jun-18	15:30:10	104	4057.5	LONX	00539063022TRLO1
25-Jun-18	15:30:10	55	4057.5	LONX	00539063023TRLO1
25-Jun-18	15:30:32	172	4057	LONX	00539063085TRLO1
25-Jun-18	15:30:36	140	4055	LONX	00539063102TRLO1
25-Jun-18	15:31:05	160	4054.5	LONX	00539063304TRLO1
25-Jun-18	15:31:13	295	4056.5	LONX	00539063336TRLO1
25-Jun-18	15:31:25	166	4056	LONX	00539063379TRLO1
25-Jun-18	15:31:43	166	4055	LONX	00539063510TRLO1
25-Jun-18	15:32:00	174	4054.5	LONX	00539063594TRLO1
25-Jun-18	15:32:00	100	4053	LONX	00539063595TRLO1
25-Jun-18	15:32:00	63	4053	LONX	00539063596TRLO1
25-Jun-18	15:32:26	195	4055.5	LONX	00539063754TRLO1
25-Jun-18	15:32:55	188	4055	LONX	00539064013TRLO1
25-Jun-18	15:32:55	41	4055	LONX	00539064014TRLO1
25-Jun-18	15:33:19	175	4057	LONX	00539064164TRLO1
25-Jun-18	15:33:22	24	4056	LONX	00539064179TRLO1
25-Jun-18	15:33:22	195	4056.5	LONX	00539064180TRLO1
25-Jun-18	15:33:39	155	4055.5	LONX	00539064290TRLO1
25-Jun-18	15:33:47	155	4053	LONX	00539064349TRLO1
25-Jun-18	15:34:08	160	4054.5	LONX	00539064510TRLO1
25-Jun-18	15:34:08	143	4054	LONX	00539064511TRLO1
25-Jun-18	15:34:08	22	4054	LONX	00539064512TRLO1
25-Jun-18	15:34:42	175	4057	LONX	00539064806TRLO1
25-Jun-18	15:35:03	270	4058	LONX	00539064941TRLO1
25-Jun-18	15:35:17	175	4058	LONX	00539065022TRLO1
25-Jun-18	15:35:22	172	4058	LONX	00539065043TRLO1
25-Jun-18	15:35:27	100	4058	LONX	00539065091TRLO1
25-Jun-18	15:35:27	45	4058	LONX	00539065092TRLO1
25-Jun-18	15:36:00	185	4057.5	LONX	00539065325TRLO1
25-Jun-18	15:36:00	165	4057.5	LONX	00539065326TRLO1
25-Jun-18	15:36:45	175	4061	LONX	00539065751TRLO1
25-Jun-18	15:36:45	269	4061	LONX	00539065752TRLO1
25-Jun-18	15:36:45	171	4061	LONX	00539065753TRLO1
25-Jun-18	15:37:08	145	4062.5	LONX	00539065879TRLO1
25-Jun-18	15:37:32	175	4061	LONX	00539066018TRLO1
25-Jun-18	15:37:46	102	4060.5	LONX	00539066092TRLO1
25-Jun-18	15:37:46	88	4060.5	LONX	00539066093TRLO1
25-Jun-18	15:37:59	160	4060	LONX	00539066147TRLO1
25-Jun-18	15:38:07	179	4060	LONX	00539066225TRLO1
25-Jun-18	15:38:39	183	4057.5	LONX	00539066429TRLO1
25-Jun-18	15:38:39	38	4057.5	LONX	00539066430TRLO1
25-Jun-18	15:38:39	14	4057.5	LONX	00539066431TRLO1
25-Jun-18	15:38:55	185	4057	LONX	00539066556TRLO1
25-Jun-18	15:39:04	31	4055.5	LONX	00539066610TRLO1
25-Jun-18	15:39:04	142	4055.5	LONX	00539066611TRLO1
25-Jun-18	15:39:28	5	4055	LONX	00539066748TRLO1
25-Jun-18	15:39:39	28	4055.5	LONX	00539066817TRLO1
25-Jun-18	15:39:39	132	4055.5	LONX	00539066816TRLO1
25-Jun-18	15:39:39	265	4055.5	LONX	00539066818TRLO1
25-Jun-18	15:39:42	145	4054.5	LONX	00539066847TRLO1
25-Jun-18	15:39:52	80	4053.5	LONX	00539066935TRLO1
25-Jun-18	15:39:52	84	4053.5	LONX	00539066936TRLO1
25-Jun-18	15:40:23	57	4053	LONX	00539067245TRLO1
25-Jun-18	15:40:23	175	4053	LONX	00539067246TRLO1
25-Jun-18	15:40:27	126	4052	LONX	00539067261TRLO1
25-Jun-18	15:40:27	60	4052	LONX	00539067262TRLO1
25-Jun-18	15:40:45	150	4053	LONX	00539067438TRLO1
25-Jun-18	15:40:53	175	4053	LONX	00539067493TRLO1
25-Jun-18	15:41:15	155	4055	LONX	00539067686TRLO1
25-Jun-18	15:41:29	187	4053.5	LONX	00539067766TRLO1
25-Jun-18	15:41:55	233	4056.5	LONX	00539067964TRLO1
25-Jun-18	15:41:55	7	4056.5	LONX	00539067965TRLO1
25-Jun-18	15:42:03	94	4056.5	LONX	00539068019TRLO1
25-Jun-18	15:42:25	180	4058	LONX	00539068294TRLO1
25-Jun-18	15:42:25	155	4058	LONX	00539068295TRLO1
25-Jun-18	15:43:04	250	4059.5	LONX	00539068516TRLO1
25-Jun-18	15:43:15	192	4059	LONX	00539068589TRLO1
25-Jun-18	15:43:15	170	4059	LONX	00539068591TRLO1
25-Jun-18	15:44:07	175	4063	LONX	00539069056TRLO1
25-Jun-18	15:44:07	307	4063	LONX	00539069057TRLO1
25-Jun-18	15:44:07	13	4063	LONX	00539069058TRLO1
25-Jun-18	15:44:16	175	4062	LONX	00539069154TRLO1
25-Jun-18	15:44:42	245	4063.5	LONX	00539069411TRLO1
25-Jun-18	15:44:54	190	4063.5	LONX	00539069574TRLO1
25-Jun-18	15:45:06	100	4061.5	LONX	00539069684TRLO1
25-Jun-18	15:45:06	71	4061.5	LONX	00539069685TRLO1
25-Jun-18	15:45:32	81	4061	LONX	00539069867TRLO1
25-Jun-18	15:45:32	79	4061	LONX	00539069866TRLO1
25-Jun-18	15:45:41	170	4060.5	LONX	00539069927TRLO1
25-Jun-18	15:45:41	36	4060.5	LONX	00539069929TRLO1
25-Jun-18	15:45:41	149	4060.5	LONX	00539069931TRLO1
25-Jun-18	15:46:00	157	4060	LONX	00539070136TRLO1
25-Jun-18	15:46:11	59	4057.5	LONX	00539070324TRLO1
25-Jun-18	15:46:11	105	4057.5	LONX	00539070325TRLO1
25-Jun-18	15:46:42	145	4061	LONX	00539070544TRLO1
25-Jun-18	15:46:54	239	4060.5	LONX	00539070611TRLO1
25-Jun-18	15:46:55	55	4059.5	LONX	00539070615TRLO1
25-Jun-18	15:46:55	104	4059.5	LONX	00539070616TRLO1
25-Jun-18	15:47:16	199	4061.5	LONX	00539070873TRLO1
25-Jun-18	15:48:11	175	4064.5	LONX	00539071334TRLO1
25-Jun-18	15:48:11	26	4064.5	LONX	00539071335TRLO1
25-Jun-18	15:48:24	235	4065.5	LONX	00539071410TRLO1
25-Jun-18	15:48:24	273	4065	LONX	00539071411TRLO1
25-Jun-18	15:48:53	225	4068.5	LONX	00539071665TRLO1
25-Jun-18	15:49:01	141	4069	LONX	00539071699TRLO1
25-Jun-18	15:49:16	112	4069	LONX	00539071896TRLO1
25-Jun-18	15:49:16	58	4069	LONX	00539071897TRLO1
25-Jun-18	15:49:32	158	4066.5	LONX	00539071965TRLO1
25-Jun-18	15:49:46	64	4067.5	LONX	00539072103TRLO1
25-Jun-18	15:49:46	91	4067.5	LONX	00539072104TRLO1
25-Jun-18	15:49:54	179	4067	LONX	00539072202TRLO1
25-Jun-18	15:50:18	145	4065.5	LONX	00539072364TRLO1
25-Jun-18	15:50:20	10	4065.5	LONX	00539072376TRLO1
25-Jun-18	15:50:21	18	4065	LONX	00539072399TRLO1
25-Jun-18	15:50:21	184	4065	LONX	00539072400TRLO1
25-Jun-18	15:50:39	178	4064.5	LONX	00539072522TRLO1
25-Jun-18	15:50:55	177	4064.5	LONX	00539072667TRLO1
25-Jun-18	15:51:22	155	4067.5	LONX	00539073032TRLO1
25-Jun-18	15:51:23	175	4067	LONX	00539073042TRLO1
25-Jun-18	15:51:34	165	4066.5	LONX	00539073080TRLO1
25-Jun-18	15:51:54	234	4066	LONX	00539073225TRLO1
25-Jun-18	15:52:11	155	4064.5	LONX	00539073331TRLO1
25-Jun-18	15:52:24	150	4063.5	LONX	00539073405TRLO1
25-Jun-18	15:52:27	156	4062.5	LONX	00539073439TRLO1
25-Jun-18	15:52:47	14	4063.5	LONX	00539073691TRLO1
25-Jun-18	15:52:47	109	4063.5	LONX	00539073693TRLO1
25-Jun-18	15:52:47	53	4063.5	LONX	00539073694TRLO1
25-Jun-18	15:53:06	185	4064	LONX	00539073814TRLO1
25-Jun-18	15:53:14	151	4063	LONX	00539073907TRLO1
25-Jun-18	15:53:33	165	4061.5	LONX	00539074009TRLO1
25-Jun-18	15:53:48	164	4060.5	LONX	00539074055TRLO1
25-Jun-18	15:53:59	155	4059.5	LONX	00539074119TRLO1
25-Jun-18	15:54:10	175	4060.5	LONX	00539074200TRLO1
25-Jun-18	15:54:40	213	4060	LONX	00539074435TRLO1
25-Jun-18	15:54:40	41	4060	LONX	00539074438TRLO1
25-Jun-18	15:54:59	165	4059.5	LONX	00539074635TRLO1
25-Jun-18	15:55:05	180	4058.5	LONX	00539074731TRLO1
25-Jun-18	15:55:25	93	4057	LONX	00539074965TRLO1
25-Jun-18	15:55:25	91	4057	LONX	00539074966TRLO1
25-Jun-18	15:55:32	145	4057.5	LONX	00539075017TRLO1
25-Jun-18	15:55:51	162	4057	LONX	00539075102TRLO1
25-Jun-18	15:56:10	45	4059.5	LONX	00539075292TRLO1
25-Jun-18	15:56:30	175	4062.5	LONX	00539075522TRLO1
25-Jun-18	15:56:33	175	4062.5	LONX	00539075529TRLO1
25-Jun-18	15:56:39	149	4062.5	LONX	00539075593TRLO1
25-Jun-18	15:56:55	111	4063	LONX	00539075738TRLO1
25-Jun-18	15:56:55	68	4063	LONX	00539075739TRLO1
25-Jun-18	15:57:12	143	4062.5	LONX	00539075867TRLO1
25-Jun-18	15:57:12	207	4063	LONX	00539075866TRLO1
25-Jun-18	15:57:13	165	4062	LONX	00539075868TRLO1
25-Jun-18	15:57:29	5	4061.5	LONX	00539076058TRLO1
25-Jun-18	15:57:29	66	4061.5	LONX	00539076059TRLO1
25-Jun-18	15:57:29	104	4061.5	LONX	00539076060TRLO1
25-Jun-18	15:57:29	5	4061.5	LONX	00539076061TRLO1
25-Jun-18	15:57:44	142	4062	LONX	00539076210TRLO1
25-Jun-18	15:58:13	220	4061.5	LONX	00539076464TRLO1
25-Jun-18	15:58:15	185	4061	LONX	00539076469TRLO1
25-Jun-18	15:58:38	159	4059	LONX	00539076708TRLO1
25-Jun-18	15:58:38	186	4059.5	LONX	00539076709TRLO1
25-Jun-18	15:58:56	150	4059	LONX	00539076906TRLO1
25-Jun-18	15:59:14	220	4059	LONX	00539077154TRLO1
25-Jun-18	15:59:14	168	4059.5	LONX	00539077155TRLO1
25-Jun-18	15:59:56	195	4061	LONX	00539077795TRLO1
25-Jun-18	16:00:00	168	4061	LONX	00539077816TRLO1
25-Jun-18	16:00:03	145	4059.5	LONX	00539077891TRLO1
25-Jun-18	16:00:10	156	4058	LONX	00539078071TRLO1
25-Jun-18	16:00:29	178	4059	LONX	00539078333TRLO1
25-Jun-18	16:00:46	230	4059	LONX	00539078507TRLO1
25-Jun-18	16:01:09	270	4060.5	LONX	00539078690TRLO1
25-Jun-18	16:01:13	199	4060.5	LONX	00539078723TRLO1
25-Jun-18	16:01:31	156	4061	LONX	00539078831TRLO1
25-Jun-18	16:01:31	190	4061	LONX	00539078832TRLO1
25-Jun-18	16:01:32	166	4061	LONX	00539078833TRLO1
25-Jun-18	16:01:38	199	4060.5	LONX	00539078927TRLO1
25-Jun-18	16:01:53	145	4059.5	LONX	00539079047TRLO1
25-Jun-18	16:02:06	156	4059	LONX	00539079174TRLO1
25-Jun-18	16:02:21	145	4058.5	LONX	00539079284TRLO1
25-Jun-18	16:02:21	190	4058.5	LONX	00539079285TRLO1
25-Jun-18	16:02:41	121	4058.5	LONX	00539079434TRLO1
25-Jun-18	16:02:41	66	4058.5	LONX	00539079435TRLO1
25-Jun-18	16:03:02	185	4057.5	LONX	00539079573TRLO1
25-Jun-18	16:03:02	170	4057	LONX	00539079574TRLO1
25-Jun-18	16:03:19	175	4055.5	LONX	00539079730TRLO1
25-Jun-18	16:03:21	145	4054.5	LONX	00539079747TRLO1
25-Jun-18	16:04:04	15	4058	LONX	00539080149TRLO1
25-Jun-18	16:04:04	240	4058	LONX	00539080150TRLO1
25-Jun-18	16:04:04	212	4058.5	LONX	00539080157TRLO1
25-Jun-18	16:04:04	80	4058.5	LONX	00539080158TRLO1
25-Jun-18	16:04:12	155	4056.5	LONX	00539080278TRLO1
25-Jun-18	16:04:20	152	4055	LONX	00539080369TRLO1
25-Jun-18	16:04:27	129	4054	LONX	00539080428TRLO1
25-Jun-18	16:04:27	20	4054	LONX	00539080429TRLO1
25-Jun-18	16:04:36	149	4053	LONX	00539080530TRLO1
25-Jun-18	16:04:54	149	4053.5	LONX	00539080678TRLO1
25-Jun-18	16:04:57	67	4052.5	LONX	00539080685TRLO1
25-Jun-18	16:04:57	11	4052.5	LONX	00539080686TRLO1
25-Jun-18	16:04:57	56	4052.5	LONX	00539080687TRLO1
25-Jun-18	16:05:17	157	4053	LONX	00539080899TRLO1
25-Jun-18	16:05:27	82	4053.5	LONX	00539080961TRLO1
25-Jun-18	16:05:27	100	4053.5	LONX	00539080962TRLO1
25-Jun-18	16:05:30	162	4052.5	LONX	00539081000TRLO1
25-Jun-18	16:06:03	235	4052.5	LONX	00539081328TRLO1
25-Jun-18	16:06:03	89	4052	LONX	00539081329TRLO1
25-Jun-18	16:06:03	122	4052	LONX	00539081330TRLO1
25-Jun-18	16:06:14	98	4052	LONX	00539081406TRLO1
25-Jun-18	16:06:14	46	4052	LONX	00539081407TRLO1
25-Jun-18	16:06:29	196	4053	LONX	00539081513TRLO1
25-Jun-18	16:06:36	145	4052	LONX	00539081586TRLO1
25-Jun-18	16:06:53	120	4052	LONX	00539081761TRLO1
25-Jun-18	16:06:53	95	4052	LONX	00539081762TRLO1
25-Jun-18	16:07:07	208	4052	LONX	00539081906TRLO1
25-Jun-18	16:07:19	160	4050.5	LONX	00539081949TRLO1
25-Jun-18	16:07:50	274	4052	LONX	00539082072TRLO1
25-Jun-18	16:07:50	2	4052	LONX	00539082073TRLO1
25-Jun-18	16:08:00	150	4052	LONX	00539082171TRLO1
25-Jun-18	16:08:00	57	4052	LONX	00539082172TRLO1
25-Jun-18	16:08:07	175	4052.5	LONX	00539082187TRLO1
25-Jun-18	16:08:29	178	4052	LONX	00539082299TRLO1
25-Jun-18	16:08:37	190	4051	LONX	00539082364TRLO1
25-Jun-18	16:08:42	90	4050.5	LONX	00539082410TRLO1
25-Jun-18	16:08:51	166	4051	LONX	00539082469TRLO1
25-Jun-18	16:09:14	180	4049.5	LONX	00539082546TRLO1
25-Jun-18	16:09:14	118	4049	LONX	00539082552TRLO1
25-Jun-18	16:09:14	122	4049	LONX	00539082553TRLO1
25-Jun-18	16:09:30	11	4050	LONX	00539082651TRLO1
25-Jun-18	16:09:54	8	4050.5	LONX	00539082767TRLO1
25-Jun-18	16:09:54	182	4050.5	LONX	00539082772TRLO1
25-Jun-18	16:10:10	81	4051.5	LONX	00539083053TRLO1
25-Jun-18	16:10:10	78	4051.5	LONX	00539083052TRLO1
25-Jun-18	16:10:11	175	4051.5	LONX	00539083069TRLO1
25-Jun-18	16:10:13	78	4051.5	LONX	00539083131TRLO1
25-Jun-18	16:10:13	113	4051.5	LONX	00539083132TRLO1
25-Jun-18	16:10:32	218	4052	LONX	00539083291TRLO1
25-Jun-18	16:10:32	12	4052	LONX	00539083292TRLO1
25-Jun-18	16:10:42	206	4052	LONX	00539083369TRLO1
25-Jun-18	16:10:59	200	4051.5	LONX	00539083526TRLO1
25-Jun-18	16:11:03	143	4051	LONX	00539083534TRLO1
25-Jun-18	16:11:03	20	4051	LONX	00539083535TRLO1
25-Jun-18	16:11:11	150	4050	LONX	00539083581TRLO1
25-Jun-18	16:11:40	110	4054	LONX	00539083762TRLO1
25-Jun-18	16:11:40	248	4054	LONX	00539083763TRLO1
25-Jun-18	16:12:02	251	4055	LONX	00539083950TRLO1
25-Jun-18	16:12:02	140	4055	LONX	00539083951TRLO1
25-Jun-18	16:12:07	24	4052.5	LONX	00539083991TRLO1
25-Jun-18	16:12:07	170	4052.5	LONX	00539083992TRLO1
25-Jun-18	16:12:34	237	4052.5	LONX	00539084105TRLO1
25-Jun-18	16:12:38	205	4053	LONX	00539084137TRLO1
25-Jun-18	16:13:12	23	4055.5	LONX	00539084473TRLO1
25-Jun-18	16:13:12	222	4055.5	LONX	00539084474TRLO1
25-Jun-18	16:13:18	200	4055	LONX	00539084541TRLO1
25-Jun-18	16:13:18	147	4055	LONX	00539084542TRLO1
25-Jun-18	16:13:51	20	4055.5	LONX	00539084729TRLO1
25-Jun-18	16:13:51	66	4055.5	LONX	00539084730TRLO1
25-Jun-18	16:14:00	71	4056.5	LONX	00539084752TRLO1
25-Jun-18	16:14:05	175	4057.5	LONX	00539084817TRLO1
25-Jun-18	16:14:05	306	4057.5	LONX	00539084818TRLO1
25-Jun-18	16:14:21	46	4056.5	LONX	00539084858TRLO1
25-Jun-18	16:14:21	77	4056.5	LONX	00539084859TRLO1
25-Jun-18	16:14:21	104	4056.5	LONX	00539084860TRLO1
25-Jun-18	16:14:23	1	4055	LONX	00539084870TRLO1
25-Jun-18	16:14:38	45	4056	LONX	00539085047TRLO1
25-Jun-18	16:14:38	203	4056	LONX	00539085048TRLO1
25-Jun-18	16:14:44	158	4055	LONX	00539085113TRLO1
25-Jun-18	16:14:44	210	4055	LONX	00539085114TRLO1
25-Jun-18	16:14:52	165	4056.5	LONX	00539085148TRLO1
25-Jun-18	16:15:05	146	4055.5	LONX	00539085237TRLO1
25-Jun-18	16:15:30	137	4058	LONX	00539085504TRLO1
25-Jun-18	16:15:30	237	4058	LONX	00539085505TRLO1
25-Jun-18	16:15:30	113	4057.5	LONX	00539085506TRLO1
25-Jun-18	16:15:30	217	4057.5	LONX	00539085507TRLO1
25-Jun-18	16:15:50	13	4059	LONX	00539085649TRLO1
25-Jun-18	16:15:50	206	4059	LONX	00539085650TRLO1
25-Jun-18	16:15:50	170	4059	LONX	00539085657TRLO1
25-Jun-18	16:16:10	211	4057.5	LONX	00539085795TRLO1
25-Jun-18	16:16:10	24	4057.5	LONX	00539085796TRLO1
25-Jun-18	16:16:27	92	4057	LONX	00539085925TRLO1
25-Jun-18	16:16:27	68	4057	LONX	00539085928TRLO1
25-Jun-18	16:16:27	120	4057	LONX	00539085937TRLO1
25-Jun-18	16:16:27	70	4057	LONX	00539085940TRLO1
25-Jun-18	16:16:32	156	4058.5	LONX	00539086030TRLO1
25-Jun-18	16:16:38	10	4059	LONX	00539086101TRLO1
25-Jun-18	16:16:38	175	4059	LONX	00539086102TRLO1
25-Jun-18	16:16:50	100	4059	LONX	00539086176TRLO1
25-Jun-18	16:16:57	17	4060.5	LONX	00539086237TRLO1
25-Jun-18	16:16:57	93	4060.5	LONX	00539086247TRLO1
25-Jun-18	16:16:57	35	4060.5	LONX	00539086248TRLO1
25-Jun-18	16:16:58	200	4059.5	LONX	00539086258TRLO1
25-Jun-18	16:17:16	132	4058.5	LONX	00539086386TRLO1
25-Jun-18	16:17:16	190	4058.5	LONX	00539086384TRLO1
25-Jun-18	16:17:16	117	4058	LONX	00539086389TRLO1
25-Jun-18	16:17:17	25	4058	LONX	00539086403TRLO1
25-Jun-18	16:17:23	143	4058	LONX	00539086432TRLO1
25-Jun-18	16:17:23	63	4058	LONX	00539086433TRLO1
25-Jun-18	16:17:31	270	4059	LONX	00539086481TRLO1
25-Jun-18	16:17:31	204	4059	LONX	00539086479TRLO1
25-Jun-18	16:17:31	11	4059	LONX	00539086480TRLO1
25-Jun-18	16:17:34	157	4058	LONX	00539086512TRLO1
25-Jun-18	16:17:34	157	4058	LONX	00539086508TRLO1
25-Jun-18	16:17:34	243	4058.5	LONX	00539086501TRLO1
25-Jun-18	16:17:34	190	4058	LONX	00539086510TRLO1
25-Jun-18	16:17:35	157	4057.5	LONX	00539086517TRLO1
25-Jun-18	16:17:48	151	4058	LONX	00539086641TRLO1
25-Jun-18	16:17:48	170	4058	LONX	00539086640TRLO1
25-Jun-18	16:17:55	49	4057	LONX	00539086695TRLO1
25-Jun-18	16:17:56	158	4058.5	LONX	00539086708TRLO1
25-Jun-18	16:17:56	100	4057	LONX	00539086706TRLO1
25-Jun-18	16:17:56	51	4057	LONX	00539086707TRLO1
25-Jun-18	16:18:07	170	4057	LONX	00539086777TRLO1
25-Jun-18	16:18:44	146	4058.5	LONX	00539086992TRLO1
25-Jun-18	16:18:44	84	4058.5	LONX	00539086995TRLO1
25-Jun-18	16:18:44	230	4058	LONX	00539086998TRLO1
25-Jun-18	16:19:02	100	4058	LONX	00539087185TRLO1
25-Jun-18	16:19:04	143	4058	LONX	00539087203TRLO1
25-Jun-18	16:19:16	31	4058	LONX	00539087272TRLO1
25-Jun-18	16:19:16	155	4057.5	LONX	00539087276TRLO1
25-Jun-18	16:19:16	275	4057	LONX	00539087277TRLO1
25-Jun-18	16:19:29	119	4057	LONX	00539087366TRLO1
25-Jun-18	16:19:29	56	4057	LONX	00539087367TRLO1
25-Jun-18	16:19:34	150	4056.5	LONX	00539087399TRLO1
25-Jun-18	16:19:34	180	4056.5	LONX	00539087400TRLO1
25-Jun-18	16:19:53	121	4055.5	LONX	00539087617TRLO1
25-Jun-18	16:19:53	13	4055.5	LONX	00539087618TRLO1
25-Jun-18	16:19:55	66	4055.5	LONX	00539087632TRLO1
25-Jun-18	16:20:10	214	4055	LONX	00539087825TRLO1
25-Jun-18	16:20:16	202	4057	LONX	00539087891TRLO1
25-Jun-18	16:20:16	99	4057	LONX	00539087892TRLO1
25-Jun-18	16:20:21	77	4056	LONX	00539087936TRLO1
25-Jun-18	16:20:21	168	4056	LONX	00539087937TRLO1
25-Jun-18	16:20:36	82	4055.5	LONX	00539088035TRLO1
25-Jun-18	16:20:36	61	4055.5	LONX	00539088036TRLO1
25-Jun-18	16:20:36	165	4055	LONX	00539088043TRLO1
25-Jun-18	16:20:55	25	4054	LONX	00539088233TRLO1
25-Jun-18	16:20:55	120	4054	LONX	00539088234TRLO1
25-Jun-18	16:21:05	175	4054.5	LONX	00539088302TRLO1
25-Jun-18	16:21:05	155	4053.5	LONX	00539088304TRLO1
25-Jun-18	16:21:05	20	4053	LONX	00539088305TRLO1
25-Jun-18	16:21:05	33	4053	LONX	00539088306TRLO1
25-Jun-18	16:21:13	76	4051.5	LONX	00539088395TRLO1
25-Jun-18	16:21:13	83	4051.5	LONX	00539088394TRLO1
25-Jun-18	16:21:13	40	4051	LONX	00539088396TRLO1
25-Jun-18	16:21:15	120	4051	LONX	00539088406TRLO1
25-Jun-18	16:21:34	170	4049	LONX	00539088632TRLO1
25-Jun-18	16:21:40	15	4048	LONX	00539088673TRLO1
25-Jun-18	16:21:41	61	4048	LONX	00539088681TRLO1
25-Jun-18	16:21:41	150	4048	LONX	00539088682TRLO1
25-Jun-18	16:21:44	150	4049	LONX	00539088687TRLO1
25-Jun-18	16:21:56	93	4048	LONX	00539088834TRLO1
25-Jun-18	16:21:56	102	4048	LONX	00539088836TRLO1
25-Jun-18	16:22:09	72	4048.5	LONX	00539089055TRLO1
25-Jun-18	16:22:09	16	4048.5	LONX	00539089059TRLO1
25-Jun-18	16:22:09	57	4048.5	LONX	00539089062TRLO1
25-Jun-18	16:22:17	145	4048	LONX	00539089174TRLO1
25-Jun-18	16:22:31	190	4048.5	LONX	00539089286TRLO1
25-Jun-18	16:22:36	176	4047.5	LONX	00539089319TRLO1
25-Jun-18	16:22:37	163	4047	LONX	00539089320TRLO1
25-Jun-18	16:23:09	190	4048	LONX	00539089567TRLO1
25-Jun-18	16:23:09	44	4048	LONX	00539089568TRLO1
25-Jun-18	16:23:20	176	4046.5	LONX	00539089622TRLO1
25-Jun-18	16:23:20	169	4046.5	LONX	00539089623TRLO1
25-Jun-18	16:23:32	94	4046.5	LONX	00539089715TRLO1
25-Jun-18	16:23:35	61	4046.5	LONX	00539089738TRLO1
25-Jun-18	16:23:39	180	4045.5	LONX	00539089788TRLO1
25-Jun-18	16:23:53	175	4045	LONX	00539090052TRLO1
25-Jun-18	16:24:03	146	4046.5	LONX	00539090170TRLO1
25-Jun-18	16:24:21	1	4047.5	LONX	00539090315TRLO1
25-Jun-18	16:24:21	175	4047.5	LONX	00539090316TRLO1
25-Jun-18	16:24:22	16	4047	LONX	00539090327TRLO1
25-Jun-18	16:24:22	145	4047	LONX	00539090328TRLO1
25-Jun-18	16:24:22	209	4047	LONX	00539090329TRLO1
25-Jun-18	16:24:49	219	4048	LONX	00539090549TRLO1
25-Jun-18	16:24:49	175	4048	LONX	00539090550TRLO1
25-Jun-18	16:24:49	24	4048	LONX	00539090551TRLO1
25-Jun-18	16:24:52	160	4047	LONX	00539090589TRLO1
25-Jun-18	16:24:52	108	4047	LONX	00539090590TRLO1
25-Jun-18	16:24:52	85	4047	LONX	00539090591TRLO1
25-Jun-18	16:25:07	75	4046	LONX	00539090723TRLO1
25-Jun-18	16:25:07	122	4046	LONX	00539090724TRLO1
25-Jun-18	16:25:07	51	4046	LONX	00539090725TRLO1
25-Jun-18	16:25:27	285	4047	LONX	00539090881TRLO1
25-Jun-18	16:25:27	45	4047	LONX	00539090883TRLO1
25-Jun-18	16:25:46	214	4048.5	LONX	00539091058TRLO1
25-Jun-18	16:25:46	100	4049	LONX	00539091059TRLO1
25-Jun-18	16:25:46	214	4049	LONX	00539091060TRLO1
25-Jun-18	16:25:49	159	4047.5	LONX	00539091082TRLO1
25-Jun-18	16:25:55	200	4046.5	LONX	00539091157TRLO1
25-Jun-18	16:26:09	185	4046	LONX	00539091280TRLO1
25-Jun-18	16:26:15	1	4046	LONX	00539091316TRLO1
25-Jun-18	16:26:18	189	4046	LONX	00539091382TRLO1
25-Jun-18	16:26:41	165	4044.5	LONX	00539091579TRLO1
25-Jun-18	16:26:41	290	4044	LONX	00539091581TRLO1
25-Jun-18	16:26:57	145	4041	LONX	00539091730TRLO1
25-Jun-18	16:27:17	66	4043.5	LONX	00539091856TRLO1
25-Jun-18	16:27:20	5	4043.5	LONX	00539091863TRLO1
25-Jun-18	16:27:20	350	4043.5	LONX	00539091862TRLO1
25-Jun-18	16:27:42	264	4043	LONX	00539092022TRLO1
25-Jun-18	16:27:42	175	4043	LONX	00539092020TRLO1
25-Jun-18	16:27:57	230	4043.5	LONX	00539092137TRLO1
25-Jun-18	16:28:04	70	4042.5	LONX	00539092172TRLO1
25-Jun-18	16:28:08	108	4044.5	LONX	00539092208TRLO1
25-Jun-18	16:28:23	123	4045.5	LONX	00539092355TRLO1
25-Jun-18	16:28:23	246	4045.5	LONX	00539092354TRLO1
25-Jun-18	16:28:23	59	4045.5	LONX	00539092353TRLO1
25-Jun-18	16:28:23	176	4045	LONX	00539092352TRLO1
25-Jun-18	16:28:23	64	4045	LONX	00539092351TRLO1
25-Jun-18	16:28:43	71	4045	LONX	00539092560TRLO1
25-Jun-18	16:28:45	228	4044.5	LONX	00539092570TRLO1
25-Jun-18	16:28:47	107	4045.5	LONX	00539092578TRLO1
25-Jun-18	16:28:47	74	4045.5	LONX	00539092577TRLO1
25-Jun-18	16:28:56	179	4046	LONX	00539092669TRLO1
25-Jun-18	16:29:00	225	4046	LONX	00539092730TRLO1
25-Jun-18	16:29:00	124	4047	LONX	00539092726TRLO1
25-Jun-18	16:29:19	203	4047.5	LONX	00539092954TRLO1
25-Jun-18	16:29:19	57	4047.5	LONX	00539092953TRLO1
25-Jun-18	16:29:23	46	4046.5	LONX	00539093094TRLO1
25-Jun-18	16:29:23	197	4046.5	LONX	00539093095TRLO1
25-Jun-18	16:29:32	149	4048.5	LONX	00539093296TRLO1
25-Jun-18	16:29:34	82	4047	LONX	00539093335TRLO1
25-Jun-18	16:29:34	160	4047.5	LONX	00539093334TRLO1
25-Jun-18	16:29:42	185	4046.5	LONX	00539093446TRLO1
25-Jun-18	16:29:49	80	4045	LONX	00539093618TRLO1
25-Jun-18	16:29:49	100	4045	LONX	00539093615TRLO1
25-Jun-18	16:29:50	143	4045.5	LONX	00539093632TRLO1

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

David Luff

T +44 20 7781 1177

M +44 7780 226 422

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFLRRSIEFIT

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account