Last checked at 5 May 2017 17:05
5th May 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 5th May 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 05-May-17 |
Number of ordinary shares purchased | 55,000 |
Average price paid (pence) | 2949.2648 |
Highest price paid (pence) | 2985.5000 |
Lowest price paid (pence) | 2892.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,288,131 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plcISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 5th May 2017Number of ordinary shares purchased: 55,000Volume weighted average price paid per share (pence): 2949.2648
Transaction Date | Transaction Time | Volume | Price(GBp) | Platform Code | Transaction Reference Number |
05-May-2017 | 8:00:35 | 105 | 2894.0000 | XLON | 84202842000000530-E0VM8T9a1x2i20170505 |
05-May-2017 | 8:00:35 | 160 | 2894.0000 | XLON | 84202842000000530-E0VM8T9a1x2g20170505 |
05-May-2017 | 8:05:48 | 320 | 2892.0000 | XLON | 84202842000001852-E0VM8T9a29hN20170505 |
05-May-2017 | 8:05:53 | 2 | 2892.0000 | XLON | 84202842000001852-E0VM8T9a29uY20170505 |
05-May-2017 | 8:07:36 | 562 | 2896.5000 | XLON | 84402844000002064-E0VM8T9a2EPx20170505 |
05-May-2017 | 8:07:36 | 23 | 2896.5000 | XLON | 84402844000002064-E0VM8T9a2EPz20170505 |
05-May-2017 | 8:07:40 | 273 | 2896.5000 | XLON | 84202842000002112-E0VM8T9a2Ea120170505 |
05-May-2017 | 8:08:03 | 312 | 2897.5000 | XLON | 84202842000002134-E0VM8T9a2FMc20170505 |
05-May-2017 | 8:14:48 | 241 | 2914.0000 | XLON | 84202842000002980-E0VM8T9a2Ukj20170505 |
05-May-2017 | 8:14:48 | 111 | 2914.0000 | XLON | 84202842000002980-E0VM8T9a2Ukl20170505 |
05-May-2017 | 8:16:22 | 10 | 2921.0000 | XLON | 84202842000003293-E0VM8T9a2YHY20170505 |
05-May-2017 | 8:16:22 | 206 | 2921.0000 | XLON | 84202842000003293-E0VM8T9a2YHT20170505 |
05-May-2017 | 8:16:27 | 181 | 2921.5000 | XLON | 84202842000003308-E0VM8T9a2YZ420170505 |
05-May-2017 | 8:17:03 | 100 | 2920.5000 | XLON | 84402844000003273-E0VM8T9a2Zqh20170505 |
05-May-2017 | 8:17:11 | 99 | 2920.5000 | XLON | 84402844000003273-E0VM8T9a2a9P20170505 |
05-May-2017 | 8:20:23 | 171 | 2930.5000 | XLON | 84202842000003867-E0VM8T9a2lQw20170505 |
05-May-2017 | 8:21:50 | 340 | 2915.0000 | XLON | 84402844000004007-E0VM8T9a2qH320170505 |
05-May-2017 | 8:21:54 | 270 | 2914.5000 | XLON | 84402844000003998-E0VM8T9a2qWL20170505 |
05-May-2017 | 8:21:54 | 39 | 2914.5000 | XLON | 84402844000003998-E0VM8T9a2qWP20170505 |
05-May-2017 | 8:23:09 | 180 | 2920.0000 | XLON | 84202842000004174-E0VM8T9a2uoa20170505 |
05-May-2017 | 8:24:11 | 220 | 2921.5000 | XLON | 84402844000004242-E0VM8T9a2xQb20170505 |
05-May-2017 | 8:24:11 | 60 | 2921.5000 | XLON | 84402844000004242-E0VM8T9a2xQd20170505 |
05-May-2017 | 8:24:52 | 92 | 2920.0000 | XLON | 84202842000004233-E0VM8T9a2z8m20170505 |
05-May-2017 | 8:24:52 | 269 | 2920.0000 | XLON | 84202842000004233-E0VM8T9a2z8s20170505 |
05-May-2017 | 8:24:52 | 59 | 2920.0000 | XLON | 84202842000004233-E0VM8T9a2z8o20170505 |
05-May-2017 | 8:25:12 | 262 | 2916.5000 | XLON | 84202842000004456-E0VM8T9a304V20170505 |
05-May-2017 | 8:25:12 | 184 | 2915.5000 | XLON | 84402844000004402-E0VM8T9a304f20170505 |
05-May-2017 | 8:28:24 | 178 | 2922.0000 | XLON | 84202842000004744-E0VM8T9a38F820170505 |
05-May-2017 | 8:28:49 | 154 | 2920.0000 | XLON | 84202842000004750-E0VM8T9a39Fk20170505 |
05-May-2017 | 8:28:49 | 20 | 2920.0000 | XLON | 84202842000004750-E0VM8T9a39Fd20170505 |
05-May-2017 | 8:32:47 | 214 | 2924.0000 | XLON | 84402844000005563-E0VM8T9a3JKk20170505 |
05-May-2017 | 8:34:33 | 32 | 2924.5000 | XLON | 84202842000005831-E0VM8T9a3NOc20170505 |
05-May-2017 | 8:34:33 | 142 | 2924.5000 | XLON | 84202842000005831-E0VM8T9a3NOf20170505 |
05-May-2017 | 8:35:09 | 93 | 2924.5000 | XLON | 84402844000005951-E0VM8T9a3Org20170505 |
05-May-2017 | 8:35:11 | 76 | 2924.5000 | XLON | 84402844000005951-E0VM8T9a3P4Y20170505 |
05-May-2017 | 8:36:56 | 180 | 2924.0000 | XLON | 84402844000006174-E0VM8T9a3TNg20170505 |
05-May-2017 | 8:38:59 | 100 | 2923.5000 | XLON | 84402844000006380-E0VM8T9a3YcQ20170505 |
05-May-2017 | 8:38:59 | 64 | 2923.5000 | XLON | 84402844000006380-E0VM8T9a3YcS20170505 |
05-May-2017 | 8:39:48 | 149 | 2924.0000 | XLON | 84202842000006543-E0VM8T9a3bRi20170505 |
05-May-2017 | 8:40:56 | 161 | 2923.5000 | XLON | 84402844000006629-E0VM8T9a3f2C20170505 |
05-May-2017 | 8:40:56 | 3 | 2923.5000 | XLON | 84402844000006629-E0VM8T9a3f2F20170505 |
05-May-2017 | 8:41:54 | 197 | 2925.0000 | XLON | 84202842000006835-E0VM8T9a3hAg20170505 |
05-May-2017 | 8:44:17 | 31 | 2926.0000 | XLON | 84202842000006993-E0VM8T9a3lnO20170505 |
05-May-2017 | 8:44:17 | 50 | 2926.0000 | XLON | 84202842000006993-E0VM8T9a3lnM20170505 |
05-May-2017 | 8:44:17 | 132 | 2926.0000 | XLON | 84202842000006993-E0VM8T9a3lnK20170505 |
05-May-2017 | 8:47:11 | 197 | 2929.5000 | XLON | 84202842000007506-E0VM8T9a3tIS20170505 |
05-May-2017 | 8:48:49 | 86 | 2929.0000 | XLON | 84202842000007718-E0VM8T9a3wfK20170505 |
05-May-2017 | 8:48:49 | 64 | 2929.0000 | XLON | 84202842000007718-E0VM8T9a3wfD20170505 |
05-May-2017 | 8:48:49 | 30 | 2929.0000 | XLON | 84202842000007718-E0VM8T9a3wfH20170505 |
05-May-2017 | 8:53:55 | 3 | 2928.5000 | XLON | 84402844000008304-E0VM8T9a48Jw20170505 |
05-May-2017 | 8:53:55 | 170 | 2928.5000 | XLON | 84402844000008304-E0VM8T9a48Ju20170505 |
05-May-2017 | 8:55:19 | 230 | 2927.0000 | XLON | 84402844000008460-E0VM8T9a4AgS20170505 |
05-May-2017 | 8:57:09 | 167 | 2932.5000 | XLON | 84402844000008610-E0VM8T9a4Ejv20170505 |
05-May-2017 | 8:58:42 | 165 | 2934.0000 | XLON | 84202842000008835-E0VM8T9a4Hu320170505 |
05-May-2017 | 8:59:35 | 164 | 2934.5000 | XLON | 84402844000008805-E0VM8T9a4JTz20170505 |
05-May-2017 | 9:00:17 | 164 | 2933.0000 | XLON | 84202842000008990-E0VM8T9a4M8x20170505 |
05-May-2017 | 9:00:27 | 137 | 2931.0000 | XLON | 84402844000008906-E0VM8T9a4Mbv20170505 |
05-May-2017 | 9:00:27 | 76 | 2931.0000 | XLON | 84402844000008906-E0VM8T9a4McQ20170505 |
05-May-2017 | 9:02:10 | 165 | 2932.0000 | XLON | 84402844000009099-E0VM8T9a4Q6m20170505 |
05-May-2017 | 9:03:32 | 230 | 2933.0000 | XLON | 84402844000009226-E0VM8T9a4T6O20170505 |
05-May-2017 | 9:05:12 | 93 | 2927.0000 | XLON | 84202842000009474-E0VM8T9a4WYx20170505 |
05-May-2017 | 9:05:12 | 87 | 2927.0000 | XLON | 84202842000009474-E0VM8T9a4WYs20170505 |
05-May-2017 | 9:08:32 | 176 | 2923.5000 | XLON | 84202842000009732-E0VM8T9a4fJW20170505 |
05-May-2017 | 9:08:32 | 118 | 2922.0000 | XLON | 84402844000009628-E0VM8T9a4fM920170505 |
05-May-2017 | 9:08:32 | 95 | 2922.0000 | XLON | 84402844000009628-E0VM8T9a4fMB20170505 |
05-May-2017 | 9:11:58 | 165 | 2923.0000 | XLON | 84202842000009997-E0VM8T9a4p2720170505 |
05-May-2017 | 9:16:27 | 180 | 2926.0000 | XLON | 84202842000010376-E0VM8T9a4xsi20170505 |
05-May-2017 | 9:17:22 | 165 | 2931.5000 | XLON | 84202842000010546-E0VM8T9a4zwi20170505 |
05-May-2017 | 9:19:45 | 164 | 2933.0000 | XLON | 84402844000010729-E0VM8T9a55qN20170505 |
05-May-2017 | 9:20:10 | 175 | 2932.5000 | XLON | 84402844000010787-E0VM8T9a56vU20170505 |
05-May-2017 | 9:30:23 | 165 | 2960.0000 | XLON | 84202842000012403-E0VM8T9a5Vdj20170505 |
05-May-2017 | 9:32:54 | 197 | 2964.5000 | XLON | 84402844000012636-E0VM8T9a5azj20170505 |
05-May-2017 | 9:33:23 | 197 | 2962.0000 | XLON | 84402844000012700-E0VM8T9a5cMs20170505 |
05-May-2017 | 9:33:46 | 239 | 2963.5000 | XLON | 84202842000012821-E0VM8T9a5dF220170505 |
05-May-2017 | 9:33:48 | 192 | 2962.5000 | XLON | 84402844000012760-E0VM8T9a5dYW20170505 |
05-May-2017 | 9:35:10 | 213 | 2962.0000 | XLON | 84402844000012935-E0VM8T9a5gLi20170505 |
05-May-2017 | 9:37:13 | 130 | 2963.5000 | XLON | 84202842000013201-E0VM8T9a5jqS20170505 |
05-May-2017 | 9:37:13 | 75 | 2963.5000 | XLON | 84202842000013201-E0VM8T9a5jqP20170505 |
05-May-2017 | 9:38:49 | 165 | 2967.0000 | XLON | 84202842000013395-E0VM8T9a5nEG20170505 |
05-May-2017 | 9:41:44 | 100 | 2964.5000 | XLON | 84202842000013608-E0VM8T9a5srV20170505 |
05-May-2017 | 9:42:33 | 64 | 2967.5000 | XLON | 84202842000013829-E0VM8T9a5uoR20170505 |
05-May-2017 | 9:44:13 | 165 | 2970.5000 | XLON | 84202842000014024-E0VM8T9a5xdU20170505 |
05-May-2017 | 9:45:19 | 43 | 2968.5000 | XLON | 84402844000014080-E0VM8T9a5zzs20170505 |
05-May-2017 | 9:47:56 | 179 | 2968.0000 | XLON | 84402844000014208-E0VM8T9a64Ez20170505 |
05-May-2017 | 9:48:57 | 204 | 2966.0000 | XLON | 84402844000014348-E0VM8T9a65qE20170505 |
05-May-2017 | 9:50:47 | 175 | 2968.0000 | XLON | 84402844000014514-E0VM8T9a68Nb20170505 |
05-May-2017 | 9:52:27 | 164 | 2970.0000 | XLON | 84402844000014674-E0VM8T9a6Asq20170505 |
05-May-2017 | 9:54:04 | 49 | 2971.5000 | XLON | 84402844000014773-E0VM8T9a6CsJ20170505 |
05-May-2017 | 9:54:04 | 2 | 2971.5000 | XLON | 84402844000014773-E0VM8T9a6Cst20170505 |
05-May-2017 | 9:54:05 | 7 | 2971.5000 | XLON | 84402844000014773-E0VM8T9a6Cug20170505 |
05-May-2017 | 9:54:07 | 6 | 2971.5000 | XLON | 84402844000014773-E0VM8T9a6CyL20170505 |
05-May-2017 | 9:54:10 | 110 | 2971.5000 | XLON | 84402844000014773-E0VM8T9a6Cyo20170505 |
05-May-2017 | 9:58:17 | 168 | 2976.5000 | XLON | 84402844000015060-E0VM8T9a6IoZ20170505 |
05-May-2017 | 10:00:03 | 174 | 2979.0000 | XLON | 84402844000015213-E0VM8T9a6LxQ20170505 |
05-May-2017 | 10:02:14 | 179 | 2977.5000 | XLON | 84202842000015536-E0VM8T9a6OY920170505 |
05-May-2017 | 10:04:28 | 166 | 2974.0000 | XLON | 84202842000015697-E0VM8T9a6QxR20170505 |
05-May-2017 | 10:07:14 | 180 | 2972.0000 | XLON | 84202842000016085-E0VM8T9a6UM820170505 |
05-May-2017 | 10:09:18 | 165 | 2967.0000 | XLON | 84202842000016333-E0VM8T9a6ZEl20170505 |
05-May-2017 | 10:10:16 | 180 | 2959.5000 | XLON | 84202842000016501-E0VM8T9a6abP20170505 |
05-May-2017 | 10:14:12 | 165 | 2963.5000 | XLON | 84202842000016961-E0VM8T9a6fiC20170505 |
05-May-2017 | 10:15:22 | 174 | 2963.0000 | XLON | 84202842000017100-E0VM8T9a6h9020170505 |
05-May-2017 | 10:21:11 | 171 | 2964.5000 | XLON | 84402844000017632-E0VM8T9a6nnJ20170505 |
05-May-2017 | 10:21:57 | 164 | 2964.0000 | XLON | 84202842000017857-E0VM8T9a6oqp20170505 |
05-May-2017 | 10:25:07 | 165 | 2968.0000 | XLON | 84402844000018083-E0VM8T9a6t0P20170505 |
05-May-2017 | 10:25:48 | 165 | 2970.0000 | XLON | 84202842000018308-E0VM8T9a6tsZ20170505 |
05-May-2017 | 10:27:28 | 165 | 2971.5000 | XLON | 84402844000018346-E0VM8T9a6x1420170505 |
05-May-2017 | 10:30:23 | 169 | 2967.5000 | XLON | 84202842000018696-E0VM8T9a72O520170505 |
05-May-2017 | 10:31:54 | 150 | 2965.0000 | XLON | 84402844000018712-E0VM8T9a74FC20170505 |
05-May-2017 | 10:31:54 | 28 | 2965.0000 | XLON | 84402844000018712-E0VM8T9a74F320170505 |
05-May-2017 | 10:35:30 | 279 | 2962.0000 | XLON | 84202842000019376-E0VM8T9a78ck20170505 |
05-May-2017 | 10:39:17 | 19 | 2962.5000 | XLON | 84202842000019773-E0VM8T9a7DPf20170505 |
05-May-2017 | 10:39:17 | 146 | 2962.5000 | XLON | 84202842000019773-E0VM8T9a7DPd20170505 |
05-May-2017 | 10:41:58 | 164 | 2963.5000 | XLON | 84202842000020081-E0VM8T9a7Grv20170505 |
05-May-2017 | 10:45:15 | 164 | 2965.5000 | XLON | 84202842000020387-E0VM8T9a7LMB20170505 |
05-May-2017 | 10:47:06 | 100 | 2964.0000 | XLON | 84202842000020544-E0VM8T9a7Nga20170505 |
05-May-2017 | 10:47:06 | 68 | 2964.0000 | XLON | 84202842000020544-E0VM8T9a7Ngh20170505 |
05-May-2017 | 10:49:13 | 164 | 2965.0000 | XLON | 84202842000020799-E0VM8T9a7RiJ20170505 |
05-May-2017 | 10:51:03 | 137 | 2961.0000 | XLON | 84402844000020814-E0VM8T9a7U5I20170505 |
05-May-2017 | 10:51:04 | 33 | 2961.0000 | XLON | 84402844000020814-E0VM8T9a7U6R20170505 |
05-May-2017 | 10:51:52 | 169 | 2958.5000 | XLON | 84402844000021035-E0VM8T9a7V3y20170505 |
05-May-2017 | 10:56:20 | 164 | 2964.0000 | XLON | 84402844000021533-E0VM8T9a7bIz20170505 |
05-May-2017 | 10:57:13 | 76 | 2962.0000 | XLON | 84402844000021671-E0VM8T9a7cZ720170505 |
05-May-2017 | 10:57:13 | 77 | 2962.0000 | XLON | 84402844000021671-E0VM8T9a7cZA20170505 |
05-May-2017 | 10:57:13 | 15 | 2962.0000 | XLON | 84402844000021671-E0VM8T9a7cZD20170505 |
05-May-2017 | 10:59:45 | 169 | 2961.0000 | XLON | 84402844000021814-E0VM8T9a7fOu20170505 |
05-May-2017 | 11:01:22 | 174 | 2962.0000 | XLON | 84202842000022311-E0VM8T9a7hYK20170505 |
05-May-2017 | 11:04:21 | 165 | 2961.5000 | XLON | 84402844000022422-E0VM8T9a7kwL20170505 |
05-May-2017 | 11:06:58 | 173 | 2962.0000 | XLON | 84402844000022757-E0VM8T9a7nvm20170505 |
05-May-2017 | 11:12:23 | 164 | 2964.0000 | XLON | 84202842000023305-E0VM8T9a7tbx20170505 |
05-May-2017 | 11:14:32 | 164 | 2962.5000 | XLON | 84202842000023726-E0VM8T9a7wVf20170505 |
05-May-2017 | 11:16:18 | 60 | 2961.0000 | XLON | 84202842000023935-E0VM8T9a7yrw20170505 |
05-May-2017 | 11:16:20 | 120 | 2961.0000 | XLON | 84202842000023935-E0VM8T9a7ytV20170505 |
05-May-2017 | 11:17:40 | 164 | 2961.5000 | XLON | 84402844000024008-E0VM8T9a80Gc20170505 |
05-May-2017 | 11:18:45 | 178 | 2960.0000 | XLON | 84202842000024369-E0VM8T9a815B20170505 |
05-May-2017 | 11:20:51 | 173 | 2960.0000 | XLON | 84202842000024546-E0VM8T9a84MY20170505 |
05-May-2017 | 11:21:56 | 20 | 2957.0000 | XLON | 84202842000024779-E0VM8T9a86Ol20170505 |
05-May-2017 | 11:21:56 | 145 | 2957.0000 | XLON | 84202842000024779-E0VM8T9a86Oq20170505 |
05-May-2017 | 11:24:35 | 165 | 2956.5000 | XLON | 84202842000025024-E0VM8T9a89nB20170505 |
05-May-2017 | 11:27:31 | 66 | 2956.0000 | XLON | 84202842000025353-E0VM8T9a8DZZ20170505 |
05-May-2017 | 11:27:41 | 22 | 2956.0000 | XLON | 84202842000025353-E0VM8T9a8DmQ20170505 |
05-May-2017 | 11:27:50 | 83 | 2956.0000 | XLON | 84202842000025353-E0VM8T9a8Dth20170505 |
05-May-2017 | 11:31:40 | 180 | 2957.5000 | XLON | 84202842000025862-E0VM8T9a8Hnj20170505 |
05-May-2017 | 11:32:38 | 165 | 2956.5000 | XLON | 84202842000025969-E0VM8T9a8IsR20170505 |
05-May-2017 | 11:33:47 | 97 | 2955.0000 | XLON | 84402844000025894-E0VM8T9a8Jzo20170505 |
05-May-2017 | 11:33:47 | 72 | 2955.0000 | XLON | 84402844000025894-E0VM8T9a8Jzr20170505 |
05-May-2017 | 11:37:49 | 164 | 2953.5000 | XLON | 84202842000026274-E0VM8T9a8N9O20170505 |
05-May-2017 | 11:39:27 | 185 | 2951.5000 | XLON | 84202842000026766-E0VM8T9a8OsY20170505 |
05-May-2017 | 11:41:29 | 180 | 2952.0000 | XLON | 84202842000026985-E0VM8T9a8R8X20170505 |
05-May-2017 | 11:43:36 | 164 | 2950.5000 | XLON | 84202842000027266-E0VM8T9a8Ttx20170505 |
05-May-2017 | 11:46:09 | 164 | 2948.5000 | XLON | 84402844000027226-E0VM8T9a8X8420170505 |
05-May-2017 | 11:49:21 | 179 | 2948.5000 | XLON | 84402844000027588-E0VM8T9a8ah220170505 |
05-May-2017 | 11:52:05 | 230 | 2948.0000 | XLON | 84402844000027918-E0VM8T9a8dVn20170505 |
05-May-2017 | 11:52:05 | 159 | 2947.5000 | XLON | 84202842000028192-E0VM8T9a8dWA20170505 |
05-May-2017 | 11:53:43 | 172 | 2940.0000 | XLON | 84402844000028115-E0VM8T9a8fLJ20170505 |
05-May-2017 | 11:57:37 | 179 | 2938.5000 | XLON | 84402844000028470-E0VM8T9a8jL120170505 |
05-May-2017 | 11:59:26 | 179 | 2936.0000 | XLON | 84402844000028726-E0VM8T9a8lia20170505 |
05-May-2017 | 12:03:32 | 230 | 2937.5000 | XLON | 84202842000029966-E0VM8T9a8sgQ20170505 |
05-May-2017 | 12:03:32 | 180 | 2936.5000 | XLON | 84402844000029729-E0VM8T9a8sih20170505 |
05-May-2017 | 12:09:04 | 165 | 2938.5000 | XLON | 84402844000030270-E0VM8T9a8yqB20170505 |
05-May-2017 | 12:10:55 | 180 | 2936.0000 | XLON | 84202842000030687-E0VM8T9a90a520170505 |
05-May-2017 | 12:12:47 | 64 | 2936.5000 | XLON | 84402844000030605-E0VM8T9a927620170505 |
05-May-2017 | 12:12:47 | 100 | 2936.5000 | XLON | 84402844000030605-E0VM8T9a927220170505 |
05-May-2017 | 12:13:45 | 164 | 2936.0000 | XLON | 84402844000030761-E0VM8T9a937q20170505 |
05-May-2017 | 12:18:16 | 165 | 2937.5000 | XLON | 84202842000031533-E0VM8T9a99EN20170505 |
05-May-2017 | 12:19:27 | 164 | 2937.0000 | XLON | 84202842000031678-E0VM8T9a9AE020170505 |
05-May-2017 | 12:20:42 | 100 | 2936.0000 | XLON | 84402844000031543-E0VM8T9a9BXF20170505 |
05-May-2017 | 12:24:33 | 78 | 2940.0000 | XLON | 84402844000031944-E0VM8T9a9Fdy20170505 |
05-May-2017 | 12:25:37 | 50 | 2937.0000 | XLON | 84202842000032304-E0VM8T9a9Geu20170505 |
05-May-2017 | 12:25:37 | 117 | 2937.0000 | XLON | 84202842000032304-E0VM8T9a9Ger20170505 |
05-May-2017 | 12:27:58 | 177 | 2938.0000 | XLON | 84202842000032527-E0VM8T9a9IjP20170505 |
05-May-2017 | 12:33:24 | 102 | 2938.0000 | XLON | 84202842000032958-E0VM8T9a9NzQ20170505 |
05-May-2017 | 12:33:26 | 1 | 2938.0000 | XLON | 84202842000032958-E0VM8T9a9O1k20170505 |
05-May-2017 | 12:33:26 | 61 | 2938.0000 | XLON | 84202842000032958-E0VM8T9a9O1i20170505 |
05-May-2017 | 12:36:31 | 30 | 2940.5000 | XLON | 84202842000033476-E0VM8T9a9R3I20170505 |
05-May-2017 | 12:36:31 | 150 | 2940.5000 | XLON | 84202842000033476-E0VM8T9a9R3F20170505 |
05-May-2017 | 12:37:13 | 148 | 2939.0000 | XLON | 84402844000033251-E0VM8T9a9RbB20170505 |
05-May-2017 | 12:39:59 | 83 | 2938.5000 | XLON | 84402844000033437-E0VM8T9a9TPN20170505 |
05-May-2017 | 12:39:59 | 124 | 2938.5000 | XLON | 84402844000033437-E0VM8T9a9TPP20170505 |
05-May-2017 | 12:40:59 | 31 | 2937.5000 | XLON | 84402844000033603-E0VM8T9a9U8020170505 |
05-May-2017 | 12:42:07 | 213 | 2936.0000 | XLON | 84202842000034333-E0VM8T9a9Vyk20170505 |
05-May-2017 | 12:47:32 | 180 | 2937.5000 | XLON | 84402844000034680-E0VM8T9a9fet20170505 |
05-May-2017 | 12:49:08 | 103 | 2939.5000 | XLON | 84202842000035205-E0VM8T9a9gxn20170505 |
05-May-2017 | 12:49:08 | 61 | 2939.5000 | XLON | 84202842000035205-E0VM8T9a9gxl20170505 |
05-May-2017 | 12:51:38 | 86 | 2939.5000 | XLON | 84202842000035360-E0VM8T9a9jAb20170505 |
05-May-2017 | 12:51:38 | 88 | 2939.5000 | XLON | 84202842000035360-E0VM8T9a9jAY20170505 |
05-May-2017 | 12:54:27 | 197 | 2941.5000 | XLON | 84202842000035835-E0VM8T9a9mYx20170505 |
05-May-2017 | 12:56:24 | 197 | 2941.5000 | XLON | 84202842000036017-E0VM8T9a9pWX20170505 |
05-May-2017 | 12:56:24 | 212 | 2941.0000 | XLON | 84402844000035841-E0VM8T9a9pWb20170505 |
05-May-2017 | 12:58:32 | 230 | 2939.5000 | XLON | 84402844000035933-E0VM8T9a9s4H20170505 |
05-May-2017 | 13:03:40 | 165 | 2938.0000 | XLON | 84202842000036860-E0VM8T9aA1z420170505 |
05-May-2017 | 13:03:50 | 157 | 2936.5000 | XLON | 84402844000036600-E0VM8T9aA2Fd20170505 |
05-May-2017 | 13:07:35 | 197 | 2936.5000 | XLON | 84402844000036850-E0VM8T9aA62T20170505 |
05-May-2017 | 13:12:48 | 180 | 2941.0000 | XLON | 84402844000037421-E0VM8T9aABux20170505 |
05-May-2017 | 13:13:37 | 177 | 2939.5000 | XLON | 84402844000037492-E0VM8T9aACwS20170505 |
05-May-2017 | 13:15:14 | 67 | 2939.5000 | XLON | 84402844000037649-E0VM8T9aAFAw20170505 |
05-May-2017 | 13:15:14 | 29 | 2939.5000 | XLON | 84402844000037649-E0VM8T9aAFB320170505 |
05-May-2017 | 13:15:14 | 73 | 2939.5000 | XLON | 84402844000037649-E0VM8T9aAFAt20170505 |
05-May-2017 | 13:17:57 | 164 | 2940.0000 | XLON | 84202842000038148-E0VM8T9aAICu20170505 |
05-May-2017 | 13:19:51 | 224 | 2939.5000 | XLON | 84202842000038315-E0VM8T9aAK4120170505 |
05-May-2017 | 13:20:15 | 150 | 2938.5000 | XLON | 84202842000038502-E0VM8T9aAKh020170505 |
05-May-2017 | 13:20:16 | 14 | 2938.5000 | XLON | 84202842000038502-E0VM8T9aAKl120170505 |
05-May-2017 | 13:22:42 | 172 | 2940.0000 | XLON | 84202842000038786-E0VM8T9aAO5A20170505 |
05-May-2017 | 13:23:52 | 164 | 2940.0000 | XLON | 84202842000038928-E0VM8T9aAPkt20170505 |
05-May-2017 | 13:23:52 | 103 | 2939.0000 | XLON | 84202842000038929-E0VM8T9aAPni20170505 |
05-May-2017 | 13:23:52 | 25 | 2939.0000 | XLON | 84202842000038929-E0VM8T9aAPnc20170505 |
05-May-2017 | 13:30:01 | 177 | 2941.0000 | XLON | 84202842000039563-E0VM8T9aAacH20170505 |
05-May-2017 | 13:30:01 | 158 | 2940.5000 | XLON | 84202842000039746-E0VM8T9aAacl20170505 |
05-May-2017 | 13:30:01 | 38 | 2940.5000 | XLON | 84202842000039746-E0VM8T9aAacV20170505 |
05-May-2017 | 13:33:45 | 165 | 2949.5000 | XLON | 84402844000040023-E0VM8T9aAmQ820170505 |
05-May-2017 | 13:34:39 | 180 | 2949.5000 | XLON | 84402844000040087-E0VM8T9aAolm20170505 |
05-May-2017 | 13:35:25 | 270 | 2949.0000 | XLON | 84202842000040593-E0VM8T9aArbk20170505 |
05-May-2017 | 13:36:15 | 108 | 2947.0000 | XLON | 84202842000040851-E0VM8T9aAv7f20170505 |
05-May-2017 | 13:36:15 | 68 | 2947.0000 | XLON | 84202842000040851-E0VM8T9aAv7h20170505 |
05-May-2017 | 13:37:23 | 180 | 2948.0000 | XLON | 84202842000041028-E0VM8T9aAyUL20170505 |
05-May-2017 | 13:37:23 | 269 | 2947.0000 | XLON | 84202842000040946-E0VM8T9aAyUl20170505 |
05-May-2017 | 13:42:11 | 170 | 2952.0000 | XLON | 84202842000041651-E0VM8T9aB92T20170505 |
05-May-2017 | 13:44:14 | 165 | 2955.5000 | XLON | 84402844000041574-E0VM8T9aBEE420170505 |
05-May-2017 | 13:45:46 | 180 | 2955.5000 | XLON | 84202842000042057-E0VM8T9aBI5J20170505 |
05-May-2017 | 13:48:12 | 173 | 2957.5000 | XLON | 84402844000042189-E0VM8T9aBMxt20170505 |
05-May-2017 | 13:48:39 | 53 | 2956.5000 | XLON | 84202842000042505-E0VM8T9aBNoJ20170505 |
05-May-2017 | 13:48:39 | 127 | 2956.5000 | XLON | 84202842000042505-E0VM8T9aBNoG20170505 |
05-May-2017 | 13:48:48 | 173 | 2954.5000 | XLON | 84402844000042236-E0VM8T9aBO8v20170505 |
05-May-2017 | 13:50:17 | 164 | 2953.5000 | XLON | 84402844000042443-E0VM8T9aBQYn20170505 |
05-May-2017 | 13:52:08 | 180 | 2953.5000 | XLON | 84202842000042943-E0VM8T9aBT5s20170505 |
05-May-2017 | 13:54:31 | 178 | 2952.5000 | XLON | 84402844000042887-E0VM8T9aBWpC20170505 |
05-May-2017 | 13:55:43 | 164 | 2952.5000 | XLON | 84402844000043142-E0VM8T9aBZdh20170505 |
05-May-2017 | 13:55:43 | 164 | 2951.5000 | XLON | 84202842000043416-E0VM8T9aBZeH20170505 |
05-May-2017 | 13:57:32 | 164 | 2952.0000 | XLON | 84402844000043442-E0VM8T9aBcyy20170505 |
05-May-2017 | 13:59:05 | 180 | 2951.0000 | XLON | 84402844000043652-E0VM8T9aBfZc20170505 |
05-May-2017 | 14:00:53 | 197 | 2953.5000 | XLON | 84202842000044272-E0VM8T9aBjJi20170505 |
05-May-2017 | 14:02:24 | 71 | 2954.0000 | XLON | 84202842000044401-E0VM8T9aBm3s20170505 |
05-May-2017 | 14:04:34 | 246 | 2957.5000 | XLON | 84402844000044420-E0VM8T9aBqiA20170505 |
05-May-2017 | 14:05:40 | 193 | 2956.0000 | XLON | 84202842000044735-E0VM8T9aBsRx20170505 |
05-May-2017 | 14:05:42 | 203 | 2955.0000 | XLON | 84202842000044848-E0VM8T9aBsY320170505 |
05-May-2017 | 14:07:13 | 17 | 2959.5000 | XLON | 84202842000045164-E0VM8T9aBvm020170505 |
05-May-2017 | 14:07:13 | 163 | 2959.5000 | XLON | 84202842000045164-E0VM8T9aBvm420170505 |
05-May-2017 | 14:12:07 | 197 | 2961.0000 | XLON | 84202842000045780-E0VM8T9aC4mv20170505 |
05-May-2017 | 14:14:36 | 35 | 2963.5000 | XLON | 84202842000046194-E0VM8T9aCA7b20170505 |
05-May-2017 | 14:14:36 | 145 | 2963.5000 | XLON | 84202842000046194-E0VM8T9aCA7d20170505 |
05-May-2017 | 14:14:56 | 178 | 2963.0000 | XLON | 84202842000046201-E0VM8T9aCAgT20170505 |
05-May-2017 | 14:16:33 | 166 | 2963.0000 | XLON | 84402844000046209-E0VM8T9aCDCv20170505 |
05-May-2017 | 14:16:33 | 164 | 2963.0000 | XLON | 84202842000046458-E0VM8T9aCDCp20170505 |
05-May-2017 | 14:17:38 | 197 | 2963.0000 | XLON | 84202842000046608-E0VM8T9aCF6020170505 |
05-May-2017 | 14:18:47 | 25 | 2963.5000 | XLON | 84402844000046476-E0VM8T9aCGoP20170505 |
05-May-2017 | 14:19:29 | 154 | 2965.5000 | XLON | 84402844000046563-E0VM8T9aCI9N20170505 |
05-May-2017 | 14:19:29 | 13 | 2965.5000 | XLON | 84402844000046563-E0VM8T9aCI9I20170505 |
05-May-2017 | 14:19:38 | 155 | 2964.5000 | XLON | 84402844000046488-E0VM8T9aCIME20170505 |
05-May-2017 | 14:22:01 | 151 | 2961.0000 | XLON | 84402844000046895-E0VM8T9aCNg820170505 |
05-May-2017 | 14:22:01 | 62 | 2961.0000 | XLON | 84402844000046895-E0VM8T9aCNg520170505 |
05-May-2017 | 14:23:35 | 33 | 2956.0000 | XLON | 84202842000047443-E0VM8T9aCQdU20170505 |
05-May-2017 | 14:23:35 | 178 | 2956.0000 | XLON | 84202842000047443-E0VM8T9aCQdX20170505 |
05-May-2017 | 14:23:35 | 161 | 2956.0000 | XLON | 84202842000047443-E0VM8T9aCQdS20170505 |
05-May-2017 | 14:24:04 | 221 | 2954.0000 | XLON | 84202842000047467-E0VM8T9aCRds20170505 |
05-May-2017 | 14:26:26 | 332 | 2951.0000 | XLON | 84402844000047489-E0VM8T9aCVXr20170505 |
05-May-2017 | 14:26:57 | 178 | 2949.0000 | XLON | 84202842000047861-E0VM8T9aCWqQ20170505 |
05-May-2017 | 14:27:00 | 364 | 2948.5000 | XLON | 84402844000047604-E0VM8T9aCX0K20170505 |
05-May-2017 | 14:29:42 | 164 | 2950.5000 | XLON | 84202842000048239-E0VM8T9aCc5L20170505 |
05-May-2017 | 14:30:14 | 81 | 2950.0000 | XLON | 84202842000048339-E0VM8T9aCdtM20170505 |
05-May-2017 | 14:30:14 | 132 | 2950.0000 | XLON | 84202842000048339-E0VM8T9aCdtK20170505 |
05-May-2017 | 14:32:12 | 180 | 2949.0000 | XLON | 84402844000048299-E0VM8T9aCjIL20170505 |
05-May-2017 | 14:33:14 | 207 | 2948.0000 | XLON | 84202842000048697-E0VM8T9aCln920170505 |
05-May-2017 | 14:34:18 | 93 | 2946.0000 | XLON | 84202842000048906-E0VM8T9aCnkR20170505 |
05-May-2017 | 14:34:40 | 87 | 2946.0000 | XLON | 84202842000048906-E0VM8T9aCoWK20170505 |
05-May-2017 | 14:35:14 | 18 | 2948.5000 | XLON | 84402844000048759-E0VM8T9aCq0G20170505 |
05-May-2017 | 14:35:14 | 195 | 2948.5000 | XLON | 84402844000048759-E0VM8T9aCq0M20170505 |
05-May-2017 | 14:37:03 | 230 | 2950.0000 | XLON | 84202842000049375-E0VM8T9aCuRQ20170505 |
05-May-2017 | 14:38:31 | 180 | 2949.0000 | XLON | 84202842000049619-E0VM8T9aCxNf20170505 |
05-May-2017 | 14:39:38 | 178 | 2949.5000 | XLON | 84402844000049500-E0VM8T9aCzzf20170505 |
05-May-2017 | 14:40:19 | 180 | 2945.0000 | XLON | 84202842000049933-E0VM8T9aD1lD20170505 |
05-May-2017 | 14:40:22 | 197 | 2944.5000 | XLON | 84402844000049604-E0VM8T9aD1sH20170505 |
05-May-2017 | 14:42:09 | 162 | 2948.0000 | XLON | 84202842000050286-E0VM8T9aD5kc20170505 |
05-May-2017 | 14:42:09 | 16 | 2948.0000 | XLON | 84202842000050286-E0VM8T9aD5ka20170505 |
05-May-2017 | 14:44:29 | 180 | 2940.5000 | XLON | 84402844000050224-E0VM8T9aDBqB20170505 |
05-May-2017 | 14:45:55 | 188 | 2944.0000 | XLON | 84202842000050794-E0VM8T9aDFLA20170505 |
05-May-2017 | 14:46:09 | 39 | 2943.5000 | XLON | 84202842000050858-E0VM8T9aDGOO20170505 |
05-May-2017 | 14:47:40 | 165 | 2946.5000 | XLON | 84402844000050651-E0VM8T9aDK1520170505 |
05-May-2017 | 14:49:15 | 180 | 2948.0000 | XLON | 84402844000050851-E0VM8T9aDNh620170505 |
05-May-2017 | 14:50:05 | 76 | 2944.0000 | XLON | 84402844000051001-E0VM8T9aDPI420170505 |
05-May-2017 | 14:50:22 | 164 | 2944.5000 | XLON | 84402844000051098-E0VM8T9aDPpm20170505 |
05-May-2017 | 14:52:15 | 165 | 2947.5000 | XLON | 84202842000051717-E0VM8T9aDUtI20170505 |
05-May-2017 | 14:54:06 | 164 | 2945.5000 | XLON | 84402844000051635-E0VM8T9aDYxy20170505 |
05-May-2017 | 14:54:06 | 30 | 2945.5000 | XLON | 84402844000051635-E0VM8T9aDYye20170505 |
05-May-2017 | 14:54:26 | 174 | 2942.0000 | XLON | 84402844000051732-E0VM8T9aDZt620170505 |
05-May-2017 | 14:55:17 | 100 | 2940.5000 | XLON | 84402844000051850-E0VM8T9aDc0X20170505 |
05-May-2017 | 14:55:17 | 146 | 2940.5000 | XLON | 84402844000051850-E0VM8T9aDc0Z20170505 |
05-May-2017 | 14:57:25 | 165 | 2939.5000 | XLON | 84402844000052162-E0VM8T9aDhWO20170505 |
05-May-2017 | 14:59:09 | 164 | 2940.5000 | XLON | 84402844000052497-E0VM8T9aDljX20170505 |
05-May-2017 | 15:00:18 | 92 | 2941.0000 | XLON | 84402844000052739-E0VM8T9aDpON20170505 |
05-May-2017 | 15:00:18 | 72 | 2941.0000 | XLON | 84402844000052739-E0VM8T9aDpOG20170505 |
05-May-2017 | 15:01:51 | 129 | 2939.5000 | XLON | 84202842000053375-E0VM8T9aDtuF20170505 |
05-May-2017 | 15:02:17 | 64 | 2939.5000 | XLON | 84202842000053408-E0VM8T9aDv9a20170505 |
05-May-2017 | 15:02:17 | 32 | 2939.5000 | XLON | 84202842000053408-E0VM8T9aDv9Y20170505 |
05-May-2017 | 15:02:17 | 79 | 2939.5000 | XLON | 84202842000053408-E0VM8T9aDv9c20170505 |
05-May-2017 | 15:03:44 | 142 | 2941.0000 | XLON | 84402844000053310-E0VM8T9aDyeQ20170505 |
05-May-2017 | 15:03:44 | 55 | 2941.0000 | XLON | 84402844000053310-E0VM8T9aDyeS20170505 |
05-May-2017 | 15:07:25 | 189 | 2942.0000 | XLON | 84402844000053895-E0VM8T9aE6DP20170505 |
05-May-2017 | 15:09:32 | 64 | 2944.5000 | XLON | 84202842000054588-E0VM8T9aEAL920170505 |
05-May-2017 | 15:09:38 | 180 | 2944.0000 | XLON | 84402844000054283-E0VM8T9aEAg420170505 |
05-May-2017 | 15:09:39 | 227 | 2943.5000 | XLON | 84202842000054589-E0VM8T9aEAie20170505 |
05-May-2017 | 15:11:10 | 168 | 2944.0000 | XLON | 84202842000054828-E0VM8T9aEDqc20170505 |
05-May-2017 | 15:13:05 | 180 | 2944.5000 | XLON | 84202842000054956-E0VM8T9aEIOR20170505 |
05-May-2017 | 15:14:05 | 246 | 2943.5000 | XLON | 84402844000054886-E0VM8T9aEKN420170505 |
05-May-2017 | 15:15:13 | 197 | 2941.5000 | XLON | 84202842000055363-E0VM8T9aEMz720170505 |
05-May-2017 | 15:16:44 | 170 | 2942.0000 | XLON | 84202842000055680-E0VM8T9aEQeT20170505 |
05-May-2017 | 15:18:36 | 74 | 2946.0000 | XLON | 84202842000055933-E0VM8T9aEThi20170505 |
05-May-2017 | 15:19:24 | 170 | 2946.5000 | XLON | 84402844000055760-E0VM8T9aEW7F20170505 |
05-May-2017 | 15:22:01 | 229 | 2950.5000 | XLON | 84402844000056305-E0VM8T9aEaVJ20170505 |
05-May-2017 | 15:23:27 | 253 | 2950.5000 | XLON | 84402844000056519-E0VM8T9aEe6X20170505 |
05-May-2017 | 15:23:27 | 228 | 2950.5000 | XLON | 84202842000056772-E0VM8T9aEe6V20170505 |
05-May-2017 | 15:25:11 | 200 | 2952.0000 | XLON | 84402844000056701-E0VM8T9aEiKx20170505 |
05-May-2017 | 15:25:11 | 30 | 2952.0000 | XLON | 84402844000056701-E0VM8T9aEiKz20170505 |
05-May-2017 | 15:25:31 | 367 | 2950.5000 | XLON | 84402844000056789-E0VM8T9aEjWQ20170505 |
05-May-2017 | 15:26:11 | 326 | 2950.0000 | XLON | 84402844000056987-E0VM8T9aElsi20170505 |
05-May-2017 | 15:28:34 | 107 | 2951.0000 | XLON | 84402844000057247-E0VM8T9aErLC20170505 |
05-May-2017 | 15:28:34 | 106 | 2951.0000 | XLON | 84402844000057247-E0VM8T9aErL920170505 |
05-May-2017 | 15:32:12 | 197 | 2956.0000 | XLON | 84402844000057954-E0VM8T9aEyrU20170505 |
05-May-2017 | 15:33:48 | 184 | 2955.0000 | XLON | 84202842000058418-E0VM8T9aF2QX20170505 |
05-May-2017 | 15:35:39 | 192 | 2958.5000 | XLON | 84402844000058530-E0VM8T9aF6f120170505 |
05-May-2017 | 15:36:35 | 99 | 2955.0000 | XLON | 84202842000058897-E0VM8T9aF8bY20170505 |
05-May-2017 | 15:36:35 | 82 | 2955.0000 | XLON | 84202842000058897-E0VM8T9aF8bW20170505 |
05-May-2017 | 15:37:21 | 218 | 2955.0000 | XLON | 84402844000058855-E0VM8T9aFA3V20170505 |
05-May-2017 | 15:40:13 | 100 | 2962.0000 | XLON | 84202842000059591-E0VM8T9aFG3720170505 |
05-May-2017 | 15:40:13 | 94 | 2962.0000 | XLON | 84202842000059591-E0VM8T9aFG3V20170505 |
05-May-2017 | 15:41:09 | 202 | 2964.5000 | XLON | 84402844000059554-E0VM8T9aFIGJ20170505 |
05-May-2017 | 15:41:22 | 142 | 2963.5000 | XLON | 84202842000059778-E0VM8T9aFIjW20170505 |
05-May-2017 | 15:41:22 | 45 | 2963.5000 | XLON | 84202842000059778-E0VM8T9aFIjT20170505 |
05-May-2017 | 15:41:22 | 15 | 2963.5000 | XLON | 84202842000059778-E0VM8T9aFIjc20170505 |
05-May-2017 | 15:44:12 | 168 | 2970.5000 | XLON | 84402844000060077-E0VM8T9aFOet20170505 |
05-May-2017 | 15:45:20 | 180 | 2973.0000 | XLON | 84402844000060288-E0VM8T9aFQcv20170505 |
05-May-2017 | 15:47:16 | 168 | 2978.0000 | XLON | 84202842000060979-E0VM8T9aFUTG20170505 |
05-May-2017 | 15:47:20 | 197 | 2977.0000 | XLON | 84402844000060680-E0VM8T9aFUjW20170505 |
05-May-2017 | 15:49:02 | 287 | 2970.5000 | XLON | 84402844000061020-E0VM8T9aFXiU20170505 |
05-May-2017 | 15:49:24 | 344 | 2972.0000 | XLON | 84202842000061367-E0VM8T9aFYQW20170505 |
05-May-2017 | 15:51:24 | 94 | 2972.0000 | XLON | 84202842000061687-E0VM8T9aFayj20170505 |
05-May-2017 | 15:51:24 | 182 | 2972.0000 | XLON | 84402844000061275-E0VM8T9aFayd20170505 |
05-May-2017 | 15:51:58 | 245 | 2972.0000 | XLON | 84202842000061814-E0VM8T9aFblr20170505 |
05-May-2017 | 15:51:59 | 210 | 2971.5000 | XLON | 84402844000061565-E0VM8T9aFbnO20170505 |
05-May-2017 | 15:54:07 | 197 | 2970.5000 | XLON | 84402844000061909-E0VM8T9aFeVJ20170505 |
05-May-2017 | 15:56:26 | 247 | 2970.5000 | XLON | 84402844000062368-E0VM8T9aFhkB20170505 |
05-May-2017 | 15:56:45 | 179 | 2968.5000 | XLON | 84202842000062741-E0VM8T9aFiDe20170505 |
05-May-2017 | 15:57:28 | 181 | 2970.5000 | XLON | 84402844000062655-E0VM8T9aFjJX20170505 |
05-May-2017 | 16:00:10 | 165 | 2973.0000 | XLON | 84202842000063658-E0VM8T9aFnaG20170505 |
05-May-2017 | 16:00:14 | 2 | 2972.0000 | XLON | 84202842000063590-E0VM8T9aFns220170505 |
05-May-2017 | 16:00:18 | 189 | 2972.0000 | XLON | 84202842000063590-E0VM8T9aFo1r20170505 |
05-May-2017 | 16:00:24 | 230 | 2971.0000 | XLON | 84202842000063689-E0VM8T9aFoC520170505 |
05-May-2017 | 16:03:44 | 170 | 2984.0000 | XLON | 84402844000064035-E0VM8T9aFv6C20170505 |
05-May-2017 | 16:05:28 | 177 | 2985.5000 | XLON | 84202842000064708-E0VM8T9aFybz20170505 |
05-May-2017 | 16:07:04 | 227 | 2980.5000 | XLON | 84402844000064866-E0VM8T9aG1qU20170505 |
05-May-2017 | 16:07:04 | 92 | 2980.5000 | XLON | 84402844000064866-E0VM8T9aG1qS20170505 |
05-May-2017 | 16:09:24 | 362 | 2980.5000 | XLON | 84202842000065841-E0VM8T9aG5t720170505 |
05-May-2017 | 16:10:21 | 364 | 2977.5000 | XLON | 84202842000066054-E0VM8T9aG7v820170505 |
05-May-2017 | 16:11:53 | 245 | 2976.0000 | XLON | 84202842000066399-E0VM8T9aGB5m20170505 |
05-May-2017 | 16:13:58 | 198 | 2977.5000 | XLON | 84202842000066856-E0VM8T9aGEl120170505 |
05-May-2017 | 16:14:20 | 133 | 2976.5000 | XLON | 84402844000066350-E0VM8T9aGFK720170505 |
05-May-2017 | 16:14:20 | 69 | 2976.5000 | XLON | 84402844000066350-E0VM8T9aGFK920170505 |
05-May-2017 | 16:15:25 | 230 | 2977.5000 | XLON | 84402844000066995-E0VM8T9aGHpB20170505 |
05-May-2017 | 16:17:03 | 253 | 2976.0000 | XLON | 84202842000067700-E0VM8T9aGKoD20170505 |
05-May-2017 | 16:17:58 | 208 | 2976.5000 | XLON | 84402844000067554-E0VM8T9aGMyL20170505 |
05-May-2017 | 16:19:19 | 228 | 2976.0000 | XLON | 84402844000067771-E0VM8T9aGQDF20170505 |
05-May-2017 | 16:19:19 | 183 | 2976.0000 | XLON | 84402844000067789-E0VM8T9aGQDH20170505 |
05-May-2017 | 16:20:22 | 164 | 2975.5000 | XLON | 84202842000068322-E0VM8T9aGS1t20170505 |
05-May-2017 | 16:21:07 | 25 | 2973.0000 | XLON | 84402844000068088-E0VM8T9aGTaW20170505 |
05-May-2017 | 16:21:54 | 25 | 2970.5000 | XLON | 84402844000068394-E0VM8T9aGVUh20170505 |
05-May-2017 | 16:21:54 | 139 | 2970.5000 | XLON | 84402844000068394-E0VM8T9aGVUc20170505 |
05-May-2017 | 16:23:21 | 181 | 2969.0000 | XLON | 84202842000068898-E0VM8T9aGYY920170505 |
05-May-2017 | 16:24:07 | 174 | 2971.5000 | XLON | 84202842000069124-E0VM8T9aGaHP20170505 |
05-May-2017 | 16:24:21 | 173 | 2971.5000 | XLON | 84202842000069213-E0VM8T9aGatL20170505 |
05-May-2017 | 16:25:47 | 33 | 2976.0000 | XLON | 84202842000069720-E0VM8T9aGfL520170505 |
05-May-2017 | 16:25:47 | 132 | 2976.0000 | XLON | 84202842000069720-E0VM8T9aGfL220170505 |
05-May-2017 | 16:26:14 | 192 | 2975.0000 | XLON | 84402844000069508-E0VM8T9aGgh220170505 |
05-May-2017 | 16:27:00 | 162 | 2976.5000 | XLON | 84202842000070111-E0VM8T9aGiaY20170505 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 | Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 | Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
David Luff T +44 20 7781 1177M +44 7780 226 422 | Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
David Ovington T +44 20 7781 2051 M +44 7920 010 978 | Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |