27 Apr 2017 17:22
27 April 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 27 April 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 27-Apr-17 |
Number of ordinary shares purchased | 51,400 |
Average price paid (pence) | 3059.3839 |
Highest price paid (pence) | 3087.0000 |
Lowest price paid (pence) | 3011.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,554,631 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plcISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 27 April 2017Number of ordinary shares purchased: 51,400Volume weighted average price paid per share (pence): 3059.3839
Transaction Date | Transaction Time | Volume | Price(GBp) | Platform Code | Transaction Reference Number |
27-Apr-2017 | 8:05:31 | 322 | 3075.5000 | XLON | 84402844000002277-E0VGKnI9qrNO20170427 |
27-Apr-2017 | 8:07:19 | 322 | 3081.5000 | XLON | 84202842000002684-E0VGKnI9qvs620170427 |
27-Apr-2017 | 8:09:04 | 71 | 3081.0000 | XLON | 84202842000002911-E0VGKnI9qzWT20170427 |
27-Apr-2017 | 8:09:05 | 211 | 3081.0000 | XLON | 84202842000002911-E0VGKnI9qzWq20170427 |
27-Apr-2017 | 8:09:09 | 319 | 3083.5000 | XLON | 84402844000002881-E0VGKnI9qzil20170427 |
27-Apr-2017 | 8:09:09 | 188 | 3083.5000 | XLON | 84402844000002881-E0VGKnI9qzij20170427 |
27-Apr-2017 | 8:09:09 | 197 | 3083.5000 | XLON | 84202842000002938-E0VGKnI9qzis20170427 |
27-Apr-2017 | 8:09:09 | 1 | 3083.5000 | XLON | 84402844000002881-E0VGKnI9qziq20170427 |
27-Apr-2017 | 8:14:43 | 215 | 3087.0000 | XLON | 84402844000003601-E0VGKnI9rBUA20170427 |
27-Apr-2017 | 8:14:43 | 215 | 3086.5000 | XLON | 84202842000003697-E0VGKnI9rBUq20170427 |
27-Apr-2017 | 8:17:42 | 199 | 3087.0000 | XLON | 84202842000003976-E0VGKnI9rJ2n20170427 |
27-Apr-2017 | 8:17:59 | 143 | 3085.5000 | XLON | 84202842000003928-E0VGKnI9rJTX20170427 |
27-Apr-2017 | 8:17:59 | 22 | 3085.5000 | XLON | 84202842000003928-E0VGKnI9rJTu20170427 |
27-Apr-2017 | 8:18:15 | 326 | 3084.5000 | XLON | 84402844000004107-E0VGKnI9rKBd20170427 |
27-Apr-2017 | 8:18:59 | 275 | 3083.0000 | XLON | 84202842000004362-E0VGKnI9rLyR20170427 |
27-Apr-2017 | 8:18:59 | 71 | 3083.0000 | XLON | 84202842000004362-E0VGKnI9rLyP20170427 |
27-Apr-2017 | 8:19:26 | 96 | 3080.5000 | XLON | 84402844000004378-E0VGKnI9rNFS20170427 |
27-Apr-2017 | 8:19:26 | 92 | 3080.5000 | XLON | 84402844000004378-E0VGKnI9rNFX20170427 |
27-Apr-2017 | 8:19:35 | 32 | 3080.5000 | XLON | 84402844000004378-E0VGKnI9rNXc20170427 |
27-Apr-2017 | 8:20:22 | 220 | 3079.0000 | XLON | 84202842000004500-E0VGKnI9rPBM20170427 |
27-Apr-2017 | 8:21:09 | 215 | 3080.5000 | XLON | 84202842000004764-E0VGKnI9rRbp20170427 |
27-Apr-2017 | 8:23:13 | 166 | 3075.5000 | XLON | 84202842000004990-E0VGKnI9rWIk20170427 |
27-Apr-2017 | 8:23:13 | 114 | 3074.5000 | XLON | 84402844000004841-E0VGKnI9rWKV20170427 |
27-Apr-2017 | 8:23:13 | 67 | 3074.5000 | XLON | 84402844000004841-E0VGKnI9rWKY20170427 |
27-Apr-2017 | 8:23:13 | 34 | 3074.5000 | XLON | 84402844000004841-E0VGKnI9rWKS20170427 |
27-Apr-2017 | 8:25:28 | 165 | 3073.5000 | XLON | 84402844000005134-E0VGKnI9ra5420170427 |
27-Apr-2017 | 8:26:22 | 146 | 3071.5000 | XLON | 84202842000005401-E0VGKnI9rbSn20170427 |
27-Apr-2017 | 8:26:22 | 36 | 3071.5000 | XLON | 84202842000005401-E0VGKnI9rbSl20170427 |
27-Apr-2017 | 8:27:51 | 231 | 3069.5000 | XLON | 84402844000005468-E0VGKnI9reae20170427 |
27-Apr-2017 | 8:30:22 | 182 | 3069.0000 | XLON | 84402844000005780-E0VGKnI9rknB20170427 |
27-Apr-2017 | 8:31:17 | 36 | 3070.5000 | XLON | 84202842000006080-E0VGKnI9rnMu20170427 |
27-Apr-2017 | 8:31:18 | 129 | 3070.5000 | XLON | 84202842000006080-E0VGKnI9rnQ720170427 |
27-Apr-2017 | 8:37:39 | 165 | 3072.0000 | XLON | 84202842000007363-E0VGKnI9s0DI20170427 |
27-Apr-2017 | 8:39:53 | 6 | 3071.5000 | XLON | 84402844000007484-E0VGKnI9s54E20170427 |
27-Apr-2017 | 8:39:57 | 206 | 3071.5000 | XLON | 84402844000007484-E0VGKnI9s59P20170427 |
27-Apr-2017 | 8:39:57 | 3 | 3071.5000 | XLON | 84402844000007484-E0VGKnI9s59W20170427 |
27-Apr-2017 | 8:41:17 | 173 | 3072.5000 | XLON | 84202842000007819-E0VGKnI9s7dk20170427 |
27-Apr-2017 | 8:43:32 | 25 | 3073.5000 | XLON | 84202842000008111-E0VGKnI9sBrx20170427 |
27-Apr-2017 | 8:43:32 | 180 | 3073.5000 | XLON | 84202842000008111-E0VGKnI9sBs320170427 |
27-Apr-2017 | 8:43:47 | 191 | 3072.5000 | XLON | 84402844000007992-E0VGKnI9sCGO20170427 |
27-Apr-2017 | 8:44:37 | 89 | 3073.5000 | XLON | 84402844000008093-E0VGKnI9sE3Z20170427 |
27-Apr-2017 | 8:44:37 | 77 | 3073.5000 | XLON | 84402844000008093-E0VGKnI9sE3d20170427 |
27-Apr-2017 | 8:45:15 | 206 | 3070.5000 | XLON | 84202842000008335-E0VGKnI9sFXL20170427 |
27-Apr-2017 | 8:46:07 | 248 | 3070.5000 | XLON | 84202842000008457-E0VGKnI9sHWd20170427 |
27-Apr-2017 | 8:48:14 | 40 | 3069.5000 | XLON | 84202842000008791-E0VGKnI9sL2820170427 |
27-Apr-2017 | 8:48:14 | 126 | 3069.5000 | XLON | 84202842000008791-E0VGKnI9sL2B20170427 |
27-Apr-2017 | 8:49:39 | 174 | 3071.0000 | XLON | 84402844000008823-E0VGKnI9sNGo20170427 |
27-Apr-2017 | 8:51:45 | 57 | 3069.0000 | XLON | 84402844000009111-E0VGKnI9sQxs20170427 |
27-Apr-2017 | 8:51:46 | 96 | 3069.0000 | XLON | 84402844000009111-E0VGKnI9sQz820170427 |
27-Apr-2017 | 8:51:46 | 45 | 3069.0000 | XLON | 84402844000009111-E0VGKnI9sQzG20170427 |
27-Apr-2017 | 8:53:01 | 178 | 3067.0000 | XLON | 84202842000009319-E0VGKnI9sSv420170427 |
27-Apr-2017 | 8:54:55 | 169 | 3070.0000 | XLON | 84402844000009393-E0VGKnI9sVkT20170427 |
27-Apr-2017 | 8:57:11 | 165 | 3070.5000 | XLON | 84402844000009748-E0VGKnI9sZaB20170427 |
27-Apr-2017 | 8:59:52 | 165 | 3071.0000 | XLON | 84402844000010008-E0VGKnI9sdsP20170427 |
27-Apr-2017 | 9:01:28 | 171 | 3069.5000 | XLON | 84202842000010316-E0VGKnI9shhv20170427 |
27-Apr-2017 | 9:06:21 | 166 | 3076.0000 | XLON | 84402844000010754-E0VGKnI9spNg20170427 |
27-Apr-2017 | 9:08:12 | 182 | 3076.0000 | XLON | 84402844000010929-E0VGKnI9ss6320170427 |
27-Apr-2017 | 9:10:37 | 170 | 3076.5000 | XLON | 84202842000011267-E0VGKnI9sw1b20170427 |
27-Apr-2017 | 9:13:06 | 216 | 3078.5000 | XLON | 84202842000011477-E0VGKnI9szfg20170427 |
27-Apr-2017 | 9:14:23 | 174 | 3081.5000 | XLON | 84402844000011547-E0VGKnI9t1sZ20170427 |
27-Apr-2017 | 9:16:53 | 231 | 3076.0000 | XLON | 84202842000011780-E0VGKnI9t6w420170427 |
27-Apr-2017 | 9:17:45 | 248 | 3075.0000 | XLON | 84202842000011925-E0VGKnI9t95m20170427 |
27-Apr-2017 | 9:19:30 | 231 | 3071.0000 | XLON | 84402844000012071-E0VGKnI9tBm820170427 |
27-Apr-2017 | 9:22:01 | 165 | 3069.5000 | XLON | 84402844000012230-E0VGKnI9tEw820170427 |
27-Apr-2017 | 9:23:21 | 165 | 3067.0000 | XLON | 84202842000012390-E0VGKnI9tGjC20170427 |
27-Apr-2017 | 9:26:35 | 166 | 3070.0000 | XLON | 84202842000012596-E0VGKnI9tLqn20170427 |
27-Apr-2017 | 9:28:08 | 43 | 3068.0000 | XLON | 84402844000012830-E0VGKnI9tOAc20170427 |
27-Apr-2017 | 9:28:30 | 18 | 3068.0000 | XLON | 84402844000012830-E0VGKnI9tOeb20170427 |
27-Apr-2017 | 9:28:30 | 48 | 3068.0000 | XLON | 84402844000012830-E0VGKnI9tOeY20170427 |
27-Apr-2017 | 9:28:42 | 72 | 3068.0000 | XLON | 84402844000012830-E0VGKnI9tOr320170427 |
27-Apr-2017 | 9:29:47 | 169 | 3067.5000 | XLON | 84202842000012990-E0VGKnI9tQLN20170427 |
27-Apr-2017 | 9:32:26 | 169 | 3070.0000 | XLON | 84402844000013150-E0VGKnI9tULE20170427 |
27-Apr-2017 | 9:35:10 | 171 | 3070.0000 | XLON | 84402844000013286-E0VGKnI9tX8I20170427 |
27-Apr-2017 | 9:38:53 | 166 | 3074.0000 | XLON | 84202842000013638-E0VGKnI9tadB20170427 |
27-Apr-2017 | 9:43:58 | 35 | 3073.5000 | XLON | 84202842000013943-E0VGKnI9thu420170427 |
27-Apr-2017 | 9:43:58 | 147 | 3073.5000 | XLON | 84202842000013943-E0VGKnI9thu220170427 |
27-Apr-2017 | 9:44:23 | 231 | 3072.0000 | XLON | 84202842000014043-E0VGKnI9tici20170427 |
27-Apr-2017 | 9:46:17 | 165 | 3070.0000 | XLON | 84402844000014192-E0VGKnI9tln720170427 |
27-Apr-2017 | 9:48:09 | 82 | 3067.5000 | XLON | 84202842000014330-E0VGKnI9tol220170427 |
27-Apr-2017 | 9:48:09 | 117 | 3067.5000 | XLON | 84202842000014330-E0VGKnI9tol420170427 |
27-Apr-2017 | 9:51:44 | 90 | 3070.5000 | XLON | 84402844000014625-E0VGKnI9ttd820170427 |
27-Apr-2017 | 9:51:44 | 170 | 3071.0000 | XLON | 84402844000014514-E0VGKnI9ttcs20170427 |
27-Apr-2017 | 9:52:54 | 76 | 3072.0000 | XLON | 84402844000014714-E0VGKnI9tvFv20170427 |
27-Apr-2017 | 9:52:54 | 103 | 3072.0000 | XLON | 84402844000014714-E0VGKnI9tvFz20170427 |
27-Apr-2017 | 9:56:09 | 22 | 3075.5000 | XLON | 84202842000014965-E0VGKnI9tzGZ20170427 |
27-Apr-2017 | 9:56:19 | 78 | 3075.5000 | XLON | 84202842000014965-E0VGKnI9tzXw20170427 |
27-Apr-2017 | 9:56:19 | 76 | 3075.5000 | XLON | 84202842000014965-E0VGKnI9tzXs20170427 |
27-Apr-2017 | 9:58:39 | 107 | 3073.5000 | XLON | 84202842000015080-E0VGKnI9u1xy20170427 |
27-Apr-2017 | 9:58:39 | 58 | 3073.5000 | XLON | 84202842000015080-E0VGKnI9u1y020170427 |
27-Apr-2017 | 10:01:32 | 138 | 3076.5000 | XLON | 84202842000015367-E0VGKnI9u4iy20170427 |
27-Apr-2017 | 10:01:32 | 77 | 3076.5000 | XLON | 84202842000015367-E0VGKnI9u4j020170427 |
27-Apr-2017 | 10:02:50 | 173 | 3076.0000 | XLON | 84402844000015503-E0VGKnI9u5zN20170427 |
27-Apr-2017 | 10:04:23 | 26 | 3075.0000 | XLON | 84402844000015615-E0VGKnI9u7WC20170427 |
27-Apr-2017 | 10:04:23 | 139 | 3075.0000 | XLON | 84402844000015615-E0VGKnI9u7WE20170427 |
27-Apr-2017 | 10:06:04 | 215 | 3071.0000 | XLON | 84402844000015749-E0VGKnI9u9V020170427 |
27-Apr-2017 | 10:07:46 | 16 | 3072.5000 | XLON | 84402844000015880-E0VGKnI9uCTo20170427 |
27-Apr-2017 | 10:07:46 | 45 | 3072.5000 | XLON | 84402844000015880-E0VGKnI9uCTy20170427 |
27-Apr-2017 | 10:10:28 | 166 | 3075.0000 | XLON | 84202842000016083-E0VGKnI9uGDt20170427 |
27-Apr-2017 | 10:11:07 | 174 | 3073.0000 | XLON | 84402844000016135-E0VGKnI9uH5Z20170427 |
27-Apr-2017 | 10:16:21 | 166 | 3072.5000 | XLON | 84402844000016713-E0VGKnI9uN8h20170427 |
27-Apr-2017 | 10:19:57 | 168 | 3070.5000 | XLON | 84202842000016942-E0VGKnI9uQV720170427 |
27-Apr-2017 | 10:22:05 | 77 | 3071.5000 | XLON | 84202842000017170-E0VGKnI9uTBb20170427 |
27-Apr-2017 | 10:22:05 | 88 | 3071.5000 | XLON | 84202842000017170-E0VGKnI9uTBg20170427 |
27-Apr-2017 | 10:22:48 | 177 | 3070.5000 | XLON | 84202842000017265-E0VGKnI9uUW920170427 |
27-Apr-2017 | 10:24:42 | 165 | 3070.5000 | XLON | 84402844000017396-E0VGKnI9uWgS20170427 |
27-Apr-2017 | 10:27:00 | 172 | 3069.0000 | XLON | 84202842000017548-E0VGKnI9uZCt20170427 |
27-Apr-2017 | 10:29:46 | 174 | 3067.5000 | XLON | 84402844000017758-E0VGKnI9ucRY20170427 |
27-Apr-2017 | 10:31:15 | 165 | 3068.5000 | XLON | 84402844000017871-E0VGKnI9ue2Z20170427 |
27-Apr-2017 | 10:35:22 | 165 | 3067.5000 | XLON | 84202842000018222-E0VGKnI9ujuY20170427 |
27-Apr-2017 | 10:37:44 | 118 | 3067.5000 | XLON | 84402844000018303-E0VGKnI9umus20170427 |
27-Apr-2017 | 10:37:44 | 48 | 3067.5000 | XLON | 84402844000018303-E0VGKnI9umuu20170427 |
27-Apr-2017 | 10:39:32 | 179 | 3066.5000 | XLON | 84402844000018452-E0VGKnI9upA520170427 |
27-Apr-2017 | 10:41:30 | 28 | 3064.5000 | XLON | 84202842000018580-E0VGKnI9ur8N20170427 |
27-Apr-2017 | 10:41:47 | 41 | 3064.5000 | XLON | 84202842000018580-E0VGKnI9urJw20170427 |
27-Apr-2017 | 10:41:47 | 96 | 3064.5000 | XLON | 84202842000018580-E0VGKnI9urJz20170427 |
27-Apr-2017 | 10:43:47 | 27 | 3067.0000 | XLON | 84202842000018672-E0VGKnI9uter20170427 |
27-Apr-2017 | 10:43:47 | 147 | 3067.0000 | XLON | 84202842000018672-E0VGKnI9utew20170427 |
27-Apr-2017 | 10:47:02 | 177 | 3064.0000 | XLON | 84402844000018896-E0VGKnI9uwn120170427 |
27-Apr-2017 | 10:50:18 | 171 | 3066.0000 | XLON | 84202842000019156-E0VGKnI9v0Eq20170427 |
27-Apr-2017 | 10:51:39 | 166 | 3067.0000 | XLON | 84202842000019230-E0VGKnI9v1Qr20170427 |
27-Apr-2017 | 10:53:30 | 53 | 3066.0000 | XLON | 84402844000019247-E0VGKnI9v36O20170427 |
27-Apr-2017 | 10:53:30 | 124 | 3066.0000 | XLON | 84402844000019247-E0VGKnI9v36K20170427 |
27-Apr-2017 | 10:56:14 | 92 | 3067.5000 | XLON | 84402844000019417-E0VGKnI9v5xw20170427 |
27-Apr-2017 | 10:56:14 | 79 | 3067.5000 | XLON | 84402844000019417-E0VGKnI9v5y220170427 |
27-Apr-2017 | 10:59:55 | 168 | 3066.0000 | XLON | 84402844000019601-E0VGKnI9vAF320170427 |
27-Apr-2017 | 11:01:20 | 165 | 3066.5000 | XLON | 84402844000019695-E0VGKnI9vC9320170427 |
27-Apr-2017 | 11:04:41 | 175 | 3062.0000 | XLON | 84202842000019916-E0VGKnI9vFkw20170427 |
27-Apr-2017 | 11:06:30 | 65 | 3062.5000 | XLON | 84202842000020050-E0VGKnI9vIhz20170427 |
27-Apr-2017 | 11:06:30 | 100 | 3062.5000 | XLON | 84202842000020050-E0VGKnI9vIi320170427 |
27-Apr-2017 | 11:10:38 | 170 | 3062.5000 | XLON | 84202842000020276-E0VGKnI9vN2I20170427 |
27-Apr-2017 | 11:17:54 | 165 | 3063.5000 | XLON | 84402844000020899-E0VGKnI9vXUu20170427 |
27-Apr-2017 | 11:18:57 | 182 | 3062.0000 | XLON | 84202842000020956-E0VGKnI9vYEj20170427 |
27-Apr-2017 | 11:20:09 | 165 | 3062.5000 | XLON | 84402844000021090-E0VGKnI9vZTJ20170427 |
27-Apr-2017 | 11:23:23 | 182 | 3061.5000 | XLON | 84202842000021210-E0VGKnI9vctr20170427 |
27-Apr-2017 | 11:23:23 | 76 | 3061.0000 | XLON | 84402844000021212-E0VGKnI9vcuW20170427 |
27-Apr-2017 | 11:28:18 | 87 | 3062.5000 | XLON | 84402844000021486-E0VGKnI9vi3d20170427 |
27-Apr-2017 | 11:28:18 | 78 | 3062.5000 | XLON | 84402844000021486-E0VGKnI9vi3k20170427 |
27-Apr-2017 | 11:30:07 | 166 | 3062.0000 | XLON | 84402844000021678-E0VGKnI9vjbB20170427 |
27-Apr-2017 | 11:31:33 | 169 | 3062.5000 | XLON | 84202842000021852-E0VGKnI9vlHy20170427 |
27-Apr-2017 | 11:34:40 | 166 | 3062.0000 | XLON | 84402844000022006-E0VGKnI9voQw20170427 |
27-Apr-2017 | 11:35:42 | 40 | 3060.5000 | XLON | 84202842000022139-E0VGKnI9vpsS20170427 |
27-Apr-2017 | 11:35:42 | 62 | 3060.5000 | XLON | 84202842000022139-E0VGKnI9vpsn20170427 |
27-Apr-2017 | 11:38:08 | 182 | 3062.0000 | XLON | 84202842000022296-E0VGKnI9vsJu20170427 |
27-Apr-2017 | 11:40:49 | 40 | 3061.0000 | XLON | 84202842000022509-E0VGKnI9vwe420170427 |
27-Apr-2017 | 11:41:28 | 126 | 3061.0000 | XLON | 84202842000022509-E0VGKnI9vx7k20170427 |
27-Apr-2017 | 11:41:28 | 65 | 3061.0000 | XLON | 84202842000022509-E0VGKnI9vx7g20170427 |
27-Apr-2017 | 11:41:45 | 1 | 3059.5000 | XLON | 84402844000022628-E0VGKnI9vxMn20170427 |
27-Apr-2017 | 11:43:45 | 198 | 3063.5000 | XLON | 84402844000022845-E0VGKnI9w01720170427 |
27-Apr-2017 | 11:45:40 | 188 | 3065.5000 | XLON | 84202842000023040-E0VGKnI9w2Wi20170427 |
27-Apr-2017 | 11:46:31 | 165 | 3065.0000 | XLON | 84202842000023155-E0VGKnI9w3br20170427 |
27-Apr-2017 | 11:54:46 | 165 | 3064.5000 | XLON | 84402844000023679-E0VGKnI9wBwv20170427 |
27-Apr-2017 | 11:59:56 | 191 | 3064.5000 | XLON | 84202842000023974-E0VGKnI9wIu420170427 |
27-Apr-2017 | 11:59:56 | 215 | 3064.5000 | XLON | 84402844000024025-E0VGKnI9wIu620170427 |
27-Apr-2017 | 12:02:52 | 128 | 3067.0000 | XLON | 84202842000024842-E0VGKnI9wNeP20170427 |
27-Apr-2017 | 12:02:52 | 110 | 3067.0000 | XLON | 84202842000024842-E0VGKnI9wNeR20170427 |
27-Apr-2017 | 12:02:52 | 10 | 3067.0000 | XLON | 84202842000024842-E0VGKnI9wNeN20170427 |
27-Apr-2017 | 12:04:21 | 215 | 3067.0000 | XLON | 84202842000024964-E0VGKnI9wPtM20170427 |
27-Apr-2017 | 12:07:43 | 106 | 3069.0000 | XLON | 84402844000025083-E0VGKnI9wUE220170427 |
27-Apr-2017 | 12:07:43 | 166 | 3068.5000 | XLON | 84202842000025107-E0VGKnI9wUEQ20170427 |
27-Apr-2017 | 12:10:24 | 35 | 3071.0000 | XLON | 84402844000025302-E0VGKnI9wX4420170427 |
27-Apr-2017 | 12:10:24 | 145 | 3071.0000 | XLON | 84402844000025302-E0VGKnI9wX4820170427 |
27-Apr-2017 | 12:12:20 | 180 | 3069.5000 | XLON | 84202842000025392-E0VGKnI9wZJo20170427 |
27-Apr-2017 | 12:12:58 | 140 | 3068.5000 | XLON | 84202842000025477-E0VGKnI9wZzY20170427 |
27-Apr-2017 | 12:12:58 | 38 | 3068.5000 | XLON | 84202842000025477-E0VGKnI9wZza20170427 |
27-Apr-2017 | 12:17:30 | 12 | 3069.5000 | XLON | 84202842000025791-E0VGKnI9wf9m20170427 |
27-Apr-2017 | 12:17:30 | 203 | 3069.5000 | XLON | 84202842000025791-E0VGKnI9wf9h20170427 |
27-Apr-2017 | 12:18:01 | 43 | 3069.0000 | XLON | 84402844000025875-E0VGKnI9wfiV20170427 |
27-Apr-2017 | 12:18:01 | 188 | 3069.0000 | XLON | 84402844000025875-E0VGKnI9wfiX20170427 |
27-Apr-2017 | 12:21:00 | 153 | 3069.0000 | XLON | 84402844000025975-E0VGKnI9wirK20170427 |
27-Apr-2017 | 12:21:00 | 27 | 3069.0000 | XLON | 84402844000025975-E0VGKnI9wirI20170427 |
27-Apr-2017 | 12:23:11 | 35 | 3069.5000 | XLON | 84202842000026278-E0VGKnI9wlKS20170427 |
27-Apr-2017 | 12:23:11 | 128 | 3069.5000 | XLON | 84202842000026278-E0VGKnI9wlKQ20170427 |
27-Apr-2017 | 12:23:12 | 5 | 3069.5000 | XLON | 84202842000026278-E0VGKnI9wlKc20170427 |
27-Apr-2017 | 12:24:31 | 121 | 3068.5000 | XLON | 84202842000026394-E0VGKnI9wmbc20170427 |
27-Apr-2017 | 12:24:31 | 44 | 3068.5000 | XLON | 84202842000026394-E0VGKnI9wmbj20170427 |
27-Apr-2017 | 12:27:32 | 166 | 3067.0000 | XLON | 84202842000026626-E0VGKnI9wpkP20170427 |
27-Apr-2017 | 12:31:41 | 98 | 3065.5000 | XLON | 84402844000026728-E0VGKnI9wvAT20170427 |
27-Apr-2017 | 12:31:41 | 80 | 3065.5000 | XLON | 84402844000026728-E0VGKnI9wvAR20170427 |
27-Apr-2017 | 12:33:33 | 120 | 3064.0000 | XLON | 84202842000027031-E0VGKnI9wwzm20170427 |
27-Apr-2017 | 12:33:33 | 61 | 3064.0000 | XLON | 84202842000027031-E0VGKnI9wwzk20170427 |
27-Apr-2017 | 12:36:41 | 165 | 3065.0000 | XLON | 84402844000027297-E0VGKnI9wzft20170427 |
27-Apr-2017 | 12:39:53 | 182 | 3064.5000 | XLON | 84402844000027478-E0VGKnI9x2i820170427 |
27-Apr-2017 | 12:42:45 | 166 | 3064.5000 | XLON | 84402844000027675-E0VGKnI9x51R20170427 |
27-Apr-2017 | 12:45:31 | 84 | 3062.5000 | XLON | 84202842000027934-E0VGKnI9x7wP20170427 |
27-Apr-2017 | 12:45:31 | 82 | 3062.5000 | XLON | 84202842000027934-E0VGKnI9x7wK20170427 |
27-Apr-2017 | 12:46:05 | 231 | 3061.0000 | XLON | 84402844000028015-E0VGKnI9x8ZU20170427 |
27-Apr-2017 | 12:48:48 | 137 | 3061.5000 | XLON | 84202842000028267-E0VGKnI9xBls20170427 |
27-Apr-2017 | 12:49:21 | 28 | 3061.5000 | XLON | 84202842000028267-E0VGKnI9xCVg20170427 |
27-Apr-2017 | 12:51:36 | 64 | 3061.0000 | XLON | 84402844000028441-E0VGKnI9xGOQ20170427 |
27-Apr-2017 | 12:51:36 | 118 | 3061.0000 | XLON | 84402844000028441-E0VGKnI9xGOW20170427 |
27-Apr-2017 | 12:53:36 | 154 | 3059.0000 | XLON | 84202842000028605-E0VGKnI9xJT420170427 |
27-Apr-2017 | 12:53:36 | 24 | 3059.0000 | XLON | 84202842000028605-E0VGKnI9xJTC20170427 |
27-Apr-2017 | 12:54:55 | 61 | 3059.0000 | XLON | 84402844000028643-E0VGKnI9xKcv20170427 |
27-Apr-2017 | 12:54:55 | 116 | 3059.0000 | XLON | 84402844000028643-E0VGKnI9xKct20170427 |
27-Apr-2017 | 12:58:21 | 152 | 3056.5000 | XLON | 84402844000028918-E0VGKnI9xPD320170427 |
27-Apr-2017 | 12:58:21 | 42 | 3056.5000 | XLON | 84402844000028918-E0VGKnI9xPCz20170427 |
27-Apr-2017 | 12:59:26 | 175 | 3056.0000 | XLON | 84202842000029121-E0VGKnI9xRDS20170427 |
27-Apr-2017 | 13:02:54 | 165 | 3058.5000 | XLON | 84202842000029389-E0VGKnI9xWxY20170427 |
27-Apr-2017 | 13:05:02 | 166 | 3062.5000 | XLON | 84402844000029557-E0VGKnI9xZnC20170427 |
27-Apr-2017 | 13:06:20 | 12 | 3061.0000 | XLON | 84202842000029738-E0VGKnI9xbCp20170427 |
27-Apr-2017 | 13:06:20 | 158 | 3061.0000 | XLON | 84202842000029738-E0VGKnI9xbCr20170427 |
27-Apr-2017 | 13:08:57 | 167 | 3055.0000 | XLON | 84402844000029762-E0VGKnI9xgDh20170427 |
27-Apr-2017 | 13:10:14 | 170 | 3058.0000 | XLON | 84402844000029951-E0VGKnI9xib520170427 |
27-Apr-2017 | 13:16:59 | 166 | 3063.0000 | XLON | 84402844000030483-E0VGKnI9xsvC20170427 |
27-Apr-2017 | 13:16:59 | 38 | 3062.0000 | XLON | 84202842000030591-E0VGKnI9xsvW20170427 |
27-Apr-2017 | 13:18:15 | 143 | 3063.5000 | XLON | 84202842000030681-E0VGKnI9xubR20170427 |
27-Apr-2017 | 13:18:15 | 36 | 3063.5000 | XLON | 84202842000030681-E0VGKnI9xubO20170427 |
27-Apr-2017 | 13:19:56 | 165 | 3063.0000 | XLON | 84202842000030780-E0VGKnI9xwhr20170427 |
27-Apr-2017 | 13:20:25 | 13 | 3062.0000 | XLON | 84402844000030722-E0VGKnI9xx6D20170427 |
27-Apr-2017 | 13:24:27 | 8 | 3063.5000 | XLON | 84402844000030969-E0VGKnI9y0PI20170427 |
27-Apr-2017 | 13:24:27 | 161 | 3063.5000 | XLON | 84402844000030969-E0VGKnI9y0PL20170427 |
27-Apr-2017 | 13:26:28 | 198 | 3061.5000 | XLON | 84402844000031119-E0VGKnI9y24t20170427 |
27-Apr-2017 | 13:30:17 | 139 | 3063.5000 | XLON | 84402844000031472-E0VGKnI9y6wy20170427 |
27-Apr-2017 | 13:31:01 | 27 | 3062.5000 | XLON | 84402844000031439-E0VGKnI9y8JE20170427 |
27-Apr-2017 | 13:31:01 | 188 | 3062.5000 | XLON | 84402844000031439-E0VGKnI9y8JB20170427 |
27-Apr-2017 | 13:35:16 | 181 | 3062.0000 | XLON | 84402844000032061-E0VGKnI9yFUg20170427 |
27-Apr-2017 | 13:38:11 | 65 | 3068.5000 | XLON | 84402844000032515-E0VGKnI9yOFU20170427 |
27-Apr-2017 | 13:38:14 | 209 | 3068.5000 | XLON | 84202842000032623-E0VGKnI9yOLq20170427 |
27-Apr-2017 | 13:41:04 | 204 | 3068.0000 | XLON | 84402844000032877-E0VGKnI9yU2a20170427 |
27-Apr-2017 | 13:41:04 | 76 | 3068.0000 | XLON | 84402844000032877-E0VGKnI9yU2c20170427 |
27-Apr-2017 | 13:41:04 | 354 | 3067.5000 | XLON | 84402844000032862-E0VGKnI9yU2U20170427 |
27-Apr-2017 | 13:41:04 | 36 | 3067.5000 | XLON | 84402844000032862-E0VGKnI9yU2S20170427 |
27-Apr-2017 | 13:41:04 | 117 | 3067.5000 | XLON | 84202842000032974-E0VGKnI9yU2Y20170427 |
27-Apr-2017 | 13:41:04 | 48 | 3068.0000 | XLON | 84402844000032877-E0VGKnI9yU2e20170427 |
27-Apr-2017 | 13:41:04 | 185 | 3067.5000 | XLON | 84202842000032974-E0VGKnI9yU2W20170427 |
27-Apr-2017 | 13:42:51 | 133 | 3067.0000 | XLON | 84402844000033028-E0VGKnI9yXOh20170427 |
27-Apr-2017 | 13:42:51 | 39 | 3067.0000 | XLON | 84402844000033028-E0VGKnI9yXPS20170427 |
27-Apr-2017 | 13:45:00 | 165 | 3065.0000 | XLON | 84402844000033152-E0VGKnI9yb4Y20170427 |
27-Apr-2017 | 13:46:20 | 182 | 3065.5000 | XLON | 84202842000033413-E0VGKnI9yctA20170427 |
27-Apr-2017 | 13:49:13 | 198 | 3062.0000 | XLON | 84202842000033614-E0VGKnI9ygZo20170427 |
27-Apr-2017 | 13:49:35 | 164 | 3061.5000 | XLON | 84402844000033467-E0VGKnI9yh8u20170427 |
27-Apr-2017 | 13:49:35 | 67 | 3061.5000 | XLON | 84402844000033467-E0VGKnI9yh8w20170427 |
27-Apr-2017 | 13:52:04 | 7 | 3058.0000 | XLON | 84402844000033738-E0VGKnI9ylQX20170427 |
27-Apr-2017 | 13:52:04 | 203 | 3058.0000 | XLON | 84402844000033738-E0VGKnI9ylQZ20170427 |
27-Apr-2017 | 13:52:11 | 1 | 3057.5000 | XLON | 84202842000033900-E0VGKnI9ylbC20170427 |
27-Apr-2017 | 13:52:11 | 147 | 3057.5000 | XLON | 84202842000033900-E0VGKnI9ylbE20170427 |
27-Apr-2017 | 13:52:11 | 17 | 3057.5000 | XLON | 84202842000033900-E0VGKnI9ylbG20170427 |
27-Apr-2017 | 13:55:52 | 100 | 3060.0000 | XLON | 84202842000034342-E0VGKnI9yrmp20170427 |
27-Apr-2017 | 13:55:52 | 82 | 3060.0000 | XLON | 84202842000034342-E0VGKnI9yrmn20170427 |
27-Apr-2017 | 13:56:55 | 29 | 3059.0000 | XLON | 84202842000034382-E0VGKnI9ytSa20170427 |
27-Apr-2017 | 13:56:55 | 136 | 3059.0000 | XLON | 84202842000034382-E0VGKnI9ytSc20170427 |
27-Apr-2017 | 13:59:30 | 84 | 3056.5000 | XLON | 84402844000034486-E0VGKnI9ywye20170427 |
27-Apr-2017 | 13:59:32 | 37 | 3056.5000 | XLON | 84402844000034486-E0VGKnI9yx1K20170427 |
27-Apr-2017 | 13:59:32 | 110 | 3056.5000 | XLON | 84402844000034486-E0VGKnI9yx1M20170427 |
27-Apr-2017 | 13:59:39 | 182 | 3056.0000 | XLON | 84202842000034697-E0VGKnI9yxCE20170427 |
27-Apr-2017 | 14:01:47 | 65 | 3057.5000 | XLON | 84202842000034864-E0VGKnI9z1IA20170427 |
27-Apr-2017 | 14:01:47 | 104 | 3057.5000 | XLON | 84202842000034864-E0VGKnI9z1IE20170427 |
27-Apr-2017 | 14:02:47 | 189 | 3062.5000 | XLON | 84402844000034745-E0VGKnI9z3X920170427 |
27-Apr-2017 | 14:04:42 | 84 | 3061.5000 | XLON | 84402844000034884-E0VGKnI9z7eM20170427 |
27-Apr-2017 | 14:04:42 | 102 | 3061.5000 | XLON | 84402844000034884-E0VGKnI9z7eS20170427 |
27-Apr-2017 | 14:07:53 | 192 | 3061.0000 | XLON | 84202842000035429-E0VGKnI9zEBD20170427 |
27-Apr-2017 | 14:07:58 | 182 | 3060.0000 | XLON | 84202842000035347-E0VGKnI9zENi20170427 |
27-Apr-2017 | 14:14:50 | 198 | 3070.5000 | XLON | 84402844000036257-E0VGKnI9zSL220170427 |
27-Apr-2017 | 14:17:04 | 167 | 3076.0000 | XLON | 84202842000036914-E0VGKnI9zWWZ20170427 |
27-Apr-2017 | 14:17:04 | 7 | 3076.0000 | XLON | 84202842000036914-E0VGKnI9zWWb20170427 |
27-Apr-2017 | 14:17:14 | 185 | 3075.0000 | XLON | 84202842000036901-E0VGKnI9zWmJ20170427 |
27-Apr-2017 | 14:18:16 | 74 | 3072.5000 | XLON | 84402844000036813-E0VGKnI9zYuP20170427 |
27-Apr-2017 | 14:18:16 | 108 | 3072.5000 | XLON | 84402844000036813-E0VGKnI9zYuZ20170427 |
27-Apr-2017 | 14:20:11 | 178 | 3071.5000 | XLON | 84202842000037238-E0VGKnI9zblP20170427 |
27-Apr-2017 | 14:20:58 | 4 | 3070.0000 | XLON | 84202842000037340-E0VGKnI9zd9U20170427 |
27-Apr-2017 | 14:24:18 | 100 | 3071.0000 | XLON | 84202842000037679-E0VGKnI9ziUI20170427 |
27-Apr-2017 | 14:25:03 | 42 | 3070.0000 | XLON | 84402844000037505-E0VGKnI9zjeD20170427 |
27-Apr-2017 | 14:25:03 | 100 | 3070.0000 | XLON | 84402844000037505-E0VGKnI9zjeB20170427 |
27-Apr-2017 | 14:26:21 | 80 | 3072.0000 | XLON | 84202842000037885-E0VGKnI9zlda20170427 |
27-Apr-2017 | 14:26:26 | 125 | 3072.5000 | XLON | 84202842000037897-E0VGKnI9zljv20170427 |
27-Apr-2017 | 14:26:26 | 30 | 3072.5000 | XLON | 84202842000037897-E0VGKnI9zln920170427 |
27-Apr-2017 | 14:26:31 | 9 | 3073.5000 | XLON | 84202842000037908-E0VGKnI9zm3420170427 |
27-Apr-2017 | 14:27:57 | 250 | 3071.5000 | XLON | 84202842000038008-E0VGKnI9zokl20170427 |
27-Apr-2017 | 14:27:57 | 42 | 3071.5000 | XLON | 84202842000038008-E0VGKnI9zokn20170427 |
27-Apr-2017 | 14:28:12 | 267 | 3071.5000 | XLON | 84202842000038015-E0VGKnI9zp3920170427 |
27-Apr-2017 | 14:28:40 | 132 | 3070.5000 | XLON | 84402844000037746-E0VGKnI9zpoG20170427 |
27-Apr-2017 | 14:28:40 | 111 | 3070.5000 | XLON | 84402844000037746-E0VGKnI9zpoJ20170427 |
27-Apr-2017 | 14:30:11 | 182 | 3069.5000 | XLON | 84402844000037926-E0VGKnI9ztk220170427 |
27-Apr-2017 | 14:31:37 | 224 | 3066.5000 | XLON | 84402844000038110-E0VGKnI9zyM120170427 |
27-Apr-2017 | 14:31:37 | 59 | 3066.5000 | XLON | 84402844000038110-E0VGKnI9zyM520170427 |
27-Apr-2017 | 14:31:39 | 221 | 3066.0000 | XLON | 84202842000038380-E0VGKnI9zyRG20170427 |
27-Apr-2017 | 14:31:39 | 90 | 3066.0000 | XLON | 84202842000038380-E0VGKnI9zyRJ20170427 |
27-Apr-2017 | 14:33:33 | 106 | 3064.0000 | XLON | 84202842000038610-E0VGKnIA03YN20170427 |
27-Apr-2017 | 14:33:33 | 60 | 3064.0000 | XLON | 84202842000038610-E0VGKnIA03YS20170427 |
27-Apr-2017 | 14:33:33 | 181 | 3064.0000 | XLON | 84202842000038621-E0VGKnIA03YU20170427 |
27-Apr-2017 | 14:34:39 | 166 | 3064.5000 | XLON | 84202842000038807-E0VGKnIA069a20170427 |
27-Apr-2017 | 14:34:39 | 231 | 3063.5000 | XLON | 84402844000038508-E0VGKnIA06BA20170427 |
27-Apr-2017 | 14:36:12 | 166 | 3068.0000 | XLON | 84202842000039058-E0VGKnIA09zr20170427 |
27-Apr-2017 | 14:38:05 | 74 | 3062.5000 | XLON | 84202842000039214-E0VGKnIA0Dzb20170427 |
27-Apr-2017 | 14:38:05 | 100 | 3062.5000 | XLON | 84202842000039214-E0VGKnIA0DzZ20170427 |
27-Apr-2017 | 14:39:37 | 165 | 3062.0000 | XLON | 84202842000039397-E0VGKnIA0HGU20170427 |
27-Apr-2017 | 14:39:37 | 188 | 3061.5000 | XLON | 84402844000039156-E0VGKnIA0HHQ20170427 |
27-Apr-2017 | 14:41:08 | 57 | 3061.0000 | XLON | 84402844000039320-E0VGKnIA0KVe20170427 |
27-Apr-2017 | 14:41:08 | 108 | 3061.0000 | XLON | 84402844000039320-E0VGKnIA0KVa20170427 |
27-Apr-2017 | 14:41:17 | 182 | 3060.5000 | XLON | 84202842000039594-E0VGKnIA0Kno20170427 |
27-Apr-2017 | 14:43:18 | 166 | 3064.5000 | XLON | 84202842000039849-E0VGKnIA0Oar20170427 |
27-Apr-2017 | 14:48:19 | 182 | 3069.0000 | XLON | 84402844000040243-E0VGKnIA0YuJ20170427 |
27-Apr-2017 | 14:49:34 | 29 | 3067.0000 | XLON | 84202842000040640-E0VGKnIA0aud20170427 |
27-Apr-2017 | 14:49:34 | 202 | 3067.0000 | XLON | 84202842000040640-E0VGKnIA0aua20170427 |
27-Apr-2017 | 14:49:37 | 182 | 3066.0000 | XLON | 84202842000040637-E0VGKnIA0azh20170427 |
27-Apr-2017 | 14:51:33 | 224 | 3069.5000 | XLON | 84202842000040845-E0VGKnIA0ej720170427 |
27-Apr-2017 | 14:51:41 | 181 | 3068.5000 | XLON | 84202842000040817-E0VGKnIA0f7920170427 |
27-Apr-2017 | 14:53:07 | 165 | 3070.0000 | XLON | 84402844000040815-E0VGKnIA0i4V20170427 |
27-Apr-2017 | 14:54:47 | 198 | 3068.5000 | XLON | 84202842000041214-E0VGKnIA0lCM20170427 |
27-Apr-2017 | 14:55:13 | 45 | 3067.5000 | XLON | 84202842000041244-E0VGKnIA0mA020170427 |
27-Apr-2017 | 14:55:13 | 5 | 3067.5000 | XLON | 84202842000041244-E0VGKnIA0mAB20170427 |
27-Apr-2017 | 14:56:32 | 165 | 3067.0000 | XLON | 84402844000041222-E0VGKnIA0ogK20170427 |
27-Apr-2017 | 14:57:56 | 173 | 3065.5000 | XLON | 84202842000041629-E0VGKnIA0rdY20170427 |
27-Apr-2017 | 15:00:40 | 185 | 3062.0000 | XLON | 84402844000041769-E0VGKnIA0x6Y20170427 |
27-Apr-2017 | 15:01:16 | 112 | 3061.0000 | XLON | 84202842000041830-E0VGKnIA0yFx20170427 |
27-Apr-2017 | 15:01:16 | 136 | 3061.0000 | XLON | 84202842000041830-E0VGKnIA0yFu20170427 |
27-Apr-2017 | 15:02:45 | 361 | 3054.5000 | XLON | 84202842000042337-E0VGKnIA111220170427 |
27-Apr-2017 | 15:02:45 | 306 | 3055.0000 | XLON | 84402844000042117-E0VGKnIA110N20170427 |
27-Apr-2017 | 15:04:34 | 215 | 3052.0000 | XLON | 84402844000042317-E0VGKnIA153E20170427 |
27-Apr-2017 | 15:06:47 | 182 | 3050.0000 | XLON | 84402844000042606-E0VGKnIA1A0Y20170427 |
27-Apr-2017 | 15:07:08 | 26 | 3048.0000 | XLON | 84402844000042716-E0VGKnIA1AtT20170427 |
27-Apr-2017 | 15:07:08 | 152 | 3048.0000 | XLON | 84402844000042716-E0VGKnIA1AtV20170427 |
27-Apr-2017 | 15:07:44 | 170 | 3043.5000 | XLON | 84402844000042821-E0VGKnIA1CyV20170427 |
27-Apr-2017 | 15:09:54 | 170 | 3042.5000 | XLON | 84402844000043056-E0VGKnIA1Hsq20170427 |
27-Apr-2017 | 15:13:01 | 166 | 3044.5000 | XLON | 84402844000043504-E0VGKnIA1P7Y20170427 |
27-Apr-2017 | 15:14:23 | 215 | 3041.0000 | XLON | 84202842000043958-E0VGKnIA1RuU20170427 |
27-Apr-2017 | 15:14:25 | 94 | 3040.5000 | XLON | 84402844000043741-E0VGKnIA1S3420170427 |
27-Apr-2017 | 15:14:25 | 71 | 3040.5000 | XLON | 84402844000043741-E0VGKnIA1S3220170427 |
27-Apr-2017 | 15:16:07 | 123 | 3039.0000 | XLON | 84402844000043963-E0VGKnIA1VSt20170427 |
27-Apr-2017 | 15:16:07 | 92 | 3039.0000 | XLON | 84402844000043963-E0VGKnIA1VSw20170427 |
27-Apr-2017 | 15:18:08 | 182 | 3036.0000 | XLON | 84202842000044423-E0VGKnIA1a2f20170427 |
27-Apr-2017 | 15:19:18 | 182 | 3041.0000 | XLON | 84202842000044560-E0VGKnIA1ctZ20170427 |
27-Apr-2017 | 15:19:30 | 69 | 3040.0000 | XLON | 84202842000044590-E0VGKnIA1dEZ20170427 |
27-Apr-2017 | 15:19:31 | 130 | 3040.0000 | XLON | 84202842000044590-E0VGKnIA1dEX20170427 |
27-Apr-2017 | 15:21:36 | 182 | 3038.5000 | XLON | 84202842000044765-E0VGKnIA1hpv20170427 |
27-Apr-2017 | 15:23:15 | 93 | 3038.5000 | XLON | 84202842000045014-E0VGKnIA1n5d20170427 |
27-Apr-2017 | 15:23:15 | 45 | 3038.5000 | XLON | 84202842000045014-E0VGKnIA1n5f20170427 |
27-Apr-2017 | 15:23:17 | 44 | 3037.5000 | XLON | 84202842000045025-E0VGKnIA1nAz20170427 |
27-Apr-2017 | 15:24:53 | 182 | 3039.5000 | XLON | 84202842000045254-E0VGKnIA1qz420170427 |
27-Apr-2017 | 15:26:44 | 165 | 3031.0000 | XLON | 84202842000045409-E0VGKnIA1vCh20170427 |
27-Apr-2017 | 15:29:58 | 237 | 3030.0000 | XLON | 84402844000045708-E0VGKnIA230U20170427 |
27-Apr-2017 | 15:30:33 | 23 | 3031.0000 | XLON | 84402844000045832-E0VGKnIA24Io20170427 |
27-Apr-2017 | 15:30:34 | 159 | 3031.0000 | XLON | 84402844000045832-E0VGKnIA24KQ20170427 |
27-Apr-2017 | 15:31:45 | 165 | 3032.0000 | XLON | 84202842000046206-E0VGKnIA26Qo20170427 |
27-Apr-2017 | 15:32:52 | 69 | 3027.0000 | XLON | 84202842000046429-E0VGKnIA28Xi20170427 |
27-Apr-2017 | 15:32:52 | 113 | 3027.0000 | XLON | 84202842000046429-E0VGKnIA28Xe20170427 |
27-Apr-2017 | 15:34:23 | 36 | 3032.0000 | XLON | 84402844000046431-E0VGKnIA2B4e20170427 |
27-Apr-2017 | 15:34:23 | 146 | 3032.0000 | XLON | 84402844000046431-E0VGKnIA2B4g20170427 |
27-Apr-2017 | 15:36:06 | 182 | 3026.5000 | XLON | 84402844000046655-E0VGKnIA2DyF20170427 |
27-Apr-2017 | 15:36:07 | 182 | 3026.0000 | XLON | 84202842000046921-E0VGKnIA2DzE20170427 |
27-Apr-2017 | 15:37:58 | 182 | 3025.0000 | XLON | 84402844000046931-E0VGKnIA2HMW20170427 |
27-Apr-2017 | 15:37:59 | 227 | 3024.0000 | XLON | 84202842000047167-E0VGKnIA2HQF20170427 |
27-Apr-2017 | 15:37:59 | 4 | 3024.0000 | XLON | 84202842000047167-E0VGKnIA2HQH20170427 |
27-Apr-2017 | 15:39:35 | 231 | 3022.0000 | XLON | 84402844000047103-E0VGKnIA2KAL20170427 |
27-Apr-2017 | 15:42:22 | 175 | 3022.0000 | XLON | 84202842000047790-E0VGKnIA2PB020170427 |
27-Apr-2017 | 15:43:06 | 102 | 3025.0000 | XLON | 84202842000047903-E0VGKnIA2Qbx20170427 |
27-Apr-2017 | 15:43:06 | 7 | 3025.0000 | XLON | 84202842000047904-E0VGKnIA2Qbz20170427 |
27-Apr-2017 | 15:43:06 | 80 | 3025.0000 | XLON | 84202842000047903-E0VGKnIA2Qbp20170427 |
27-Apr-2017 | 15:44:29 | 201 | 3024.5000 | XLON | 84402844000047781-E0VGKnIA2SjX20170427 |
27-Apr-2017 | 15:46:06 | 38 | 3026.5000 | XLON | 84202842000048399-E0VGKnIA2WDr20170427 |
27-Apr-2017 | 15:46:06 | 136 | 3026.5000 | XLON | 84202842000048399-E0VGKnIA2WDl20170427 |
27-Apr-2017 | 15:48:39 | 97 | 3018.5000 | XLON | 84202842000048867-E0VGKnIA2aMn20170427 |
27-Apr-2017 | 15:49:30 | 118 | 3016.0000 | XLON | 84402844000048763-E0VGKnIA2cZN20170427 |
27-Apr-2017 | 15:49:30 | 47 | 3016.0000 | XLON | 84402844000048763-E0VGKnIA2cZU20170427 |
27-Apr-2017 | 15:49:44 | 198 | 3014.5000 | XLON | 84202842000049150-E0VGKnIA2dH320170427 |
27-Apr-2017 | 15:51:32 | 198 | 3011.5000 | XLON | 84202842000049460-E0VGKnIA2hGS20170427 |
27-Apr-2017 | 15:51:36 | 13 | 3011.0000 | XLON | 84402844000049000-E0VGKnIA2hTH20170427 |
27-Apr-2017 | 15:51:36 | 32 | 3011.0000 | XLON | 84402844000049000-E0VGKnIA2hTi20170427 |
27-Apr-2017 | 15:51:36 | 69 | 3011.0000 | XLON | 84402844000049000-E0VGKnIA2hTl20170427 |
27-Apr-2017 | 15:51:36 | 117 | 3011.0000 | XLON | 84402844000049000-E0VGKnIA2hTF20170427 |
27-Apr-2017 | 15:54:21 | 151 | 3012.5000 | XLON | 84202842000050252-E0VGKnIA2lqE20170427 |
27-Apr-2017 | 15:54:24 | 172 | 3011.5000 | XLON | 84402844000049784-E0VGKnIA2lxr20170427 |
27-Apr-2017 | 15:54:24 | 14 | 3011.5000 | XLON | 84202842000050261-E0VGKnIA2lxp20170427 |
27-Apr-2017 | 15:56:08 | 165 | 3011.5000 | XLON | 84202842000050590-E0VGKnIA2o6s20170427 |
27-Apr-2017 | 15:58:08 | 54 | 3016.0000 | XLON | 84202842000051036-E0VGKnIA2sMM20170427 |
27-Apr-2017 | 15:58:08 | 112 | 3016.0000 | XLON | 84202842000051036-E0VGKnIA2sMV20170427 |
27-Apr-2017 | 15:59:22 | 153 | 3018.0000 | XLON | 84402844000050810-E0VGKnIA2uqj20170427 |
27-Apr-2017 | 15:59:22 | 62 | 3018.0000 | XLON | 84402844000050810-E0VGKnIA2uqn20170427 |
27-Apr-2017 | 16:01:46 | 182 | 3022.0000 | XLON | 84202842000051686-E0VGKnIA30xg20170427 |
27-Apr-2017 | 16:02:42 | 86 | 3024.0000 | XLON | 84402844000051485-E0VGKnIA337N20170427 |
27-Apr-2017 | 16:02:42 | 46 | 3024.0000 | XLON | 84402844000051485-E0VGKnIA337P20170427 |
27-Apr-2017 | 16:02:42 | 45 | 3024.0000 | XLON | 84402844000051485-E0VGKnIA337m20170427 |
27-Apr-2017 | 16:04:40 | 182 | 3023.5000 | XLON | 84202842000052388-E0VGKnIA367g20170427 |
27-Apr-2017 | 16:06:37 | 229 | 3026.0000 | XLON | 84202842000052974-E0VGKnIA39F320170427 |
27-Apr-2017 | 16:08:29 | 44 | 3023.5000 | XLON | 84202842000053375-E0VGKnIA3Cwr20170427 |
27-Apr-2017 | 16:08:29 | 138 | 3023.5000 | XLON | 84202842000053375-E0VGKnIA3Cwn20170427 |
27-Apr-2017 | 16:10:17 | 59 | 3029.0000 | XLON | 84202842000053939-E0VGKnIA3GCE20170427 |
27-Apr-2017 | 16:11:17 | 196 | 3028.0000 | XLON | 84202842000054145-E0VGKnIA3INm20170427 |
27-Apr-2017 | 16:11:17 | 35 | 3028.0000 | XLON | 84202842000054145-E0VGKnIA3INp20170427 |
27-Apr-2017 | 16:11:17 | 154 | 3027.5000 | XLON | 84402844000053680-E0VGKnIA3IOs20170427 |
27-Apr-2017 | 16:12:41 | 165 | 3034.0000 | XLON | 84202842000054605-E0VGKnIA3Kqg20170427 |
27-Apr-2017 | 16:14:30 | 198 | 3034.0000 | XLON | 84402844000055239-E0VGKnIA3NlG20170427 |
27-Apr-2017 | 16:14:31 | 122 | 3033.5000 | XLON | 84202842000055711-E0VGKnIA3NoO20170427 |
27-Apr-2017 | 16:14:31 | 76 | 3033.5000 | XLON | 84202842000055711-E0VGKnIA3NoM20170427 |
27-Apr-2017 | 16:16:24 | 293 | 3030.0000 | XLON | 84202842000056366-E0VGKnIA3RMq20170427 |
27-Apr-2017 | 16:17:15 | 4 | 3030.5000 | XLON | 84402844000056049-E0VGKnIA3Sjg20170427 |
27-Apr-2017 | 16:17:15 | 290 | 3030.5000 | XLON | 84402844000056049-E0VGKnIA3Sji20170427 |
27-Apr-2017 | 16:17:34 | 44 | 3029.0000 | XLON | 84202842000056599-E0VGKnIA3TCD20170427 |
27-Apr-2017 | 16:17:34 | 176 | 3029.0000 | XLON | 84402844000056096-E0VGKnIA3TCF20170427 |
27-Apr-2017 | 16:17:54 | 205 | 3027.5000 | XLON | 84402844000056189-E0VGKnIA3Tfh20170427 |
27-Apr-2017 | 16:17:54 | 26 | 3027.5000 | XLON | 84402844000056189-E0VGKnIA3Tfj20170427 |
27-Apr-2017 | 16:19:30 | 294 | 3027.5000 | XLON | 84202842000057095-E0VGKnIA3WO720170427 |
27-Apr-2017 | 16:21:23 | 54 | 3025.0000 | XLON | 84202842000057700-E0VGKnIA3Zyw20170427 |
27-Apr-2017 | 16:21:23 | 117 | 3025.0000 | XLON | 84202842000057700-E0VGKnIA3ZyW20170427 |
27-Apr-2017 | 16:21:23 | 222 | 3024.5000 | XLON | 84402844000057186-E0VGKnIA3a0220170427 |
27-Apr-2017 | 16:22:49 | 231 | 3022.5000 | XLON | 84202842000058218-E0VGKnIA3ckF20170427 |
27-Apr-2017 | 16:24:36 | 73 | 3021.0000 | XLON | 84402844000058193-E0VGKnIA3fn220170427 |
27-Apr-2017 | 16:24:36 | 92 | 3021.0000 | XLON | 84402844000058193-E0VGKnIA3fn920170427 |
27-Apr-2017 | 16:27:41 | 96 | 3024.5000 | XLON | 84202842000059776-E0VGKnIA3mdR20170427 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 | Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 | Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
David Luff T +44 20 7781 1177M +44 7780 226 422 | Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
David Ovington T +44 20 7781 2051 M +44 7920 010 978 | Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |