Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 25.00 (0.46%)

Spread: 2.00 (0.037%)

Open: 5,475.00

High: 5,499.00

Low: 5,447.00

Prev. Close: 5,442.00

Last checked at -

Transaction in Own Shares

5 Jun 2018 17:38

RNS Number : 4103Q

Rio Tinto PLC

05 June 2018

5th June 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 5th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	5-June-18
Number of ordinary shares purchased	236,000
Average price paid (GBp)	4339.1125
Highest price paid	4369.5000
Lowest price paid	4292.5000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,328,092,266 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcLEI: 213800YOEO5OQ72G2R82Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 5th June 2018Number of ordinary shares purchased: 236,000Volume weighted average price paid per share (p): 43.391125

Transaction Date	Transaction Time		Volume		Price (GBp)		Platform		Transaction Reference Number
05-Jun-18	08:05:22	230		4306.5		LONX		00536740696TRLO1
05-Jun-18	08:05:45	124		4309		LONX		00536740767TRLO1
05-Jun-18	08:05:45	175		4309		LONX		00536740766TRLO1
05-Jun-18	08:05:45	8		4307.5		LONX		00536740768TRLO1
05-Jun-18	08:05:45	146		4307.5		LONX		00536740769TRLO1
05-Jun-18	08:06:01	175		4306.5		LONX		00536740824TRLO1
05-Jun-18	08:06:14	165		4303		LONX		00536740868TRLO1
05-Jun-18	08:06:43	10		4300.5		LONX		00536740914TRLO1
05-Jun-18	08:06:43	148		4300.5		LONX		00536740913TRLO1
05-Jun-18	08:06:43	175		4300.5		LONX		00536740912TRLO1
05-Jun-18	08:07:01	205		4302		LONX		00536740957TRLO1
05-Jun-18	08:07:23	245		4301		LONX		00536741054TRLO1
05-Jun-18	08:07:29	171		4300.5		LONX		00536741072TRLO1
05-Jun-18	08:07:34	120		4297		LONX		00536741085TRLO1
05-Jun-18	08:07:46	186		4299		LONX		00536741104TRLO1
05-Jun-18	08:08:36	42		4300		LONX		00536741177TRLO1
05-Jun-18	08:08:36	124		4300		LONX		00536741176TRLO1
05-Jun-18	08:08:36	300		4300		LONX		00536741175TRLO1
05-Jun-18	08:08:41	123		4300		LONX		00536741180TRLO1
05-Jun-18	08:09:12	135		4300		LONX		00536741268TRLO1
05-Jun-18	08:09:44	124		4301.5		LONX		00536741389TRLO1
05-Jun-18	08:09:44	260		4301.5		LONX		00536741390TRLO1
05-Jun-18	08:10:00	190		4303		LONX		00536741412TRLO1
05-Jun-18	08:10:00	15		4303		LONX		00536741413TRLO1
05-Jun-18	08:10:01	137		4302.5		LONX		00536741420TRLO1
05-Jun-18	08:10:19	170		4293.5		LONX		00536741469TRLO1
05-Jun-18	08:10:36	146		4292.5		LONX		00536741549TRLO1
05-Jun-18	08:10:36	2		4292.5		LONX		00536741548TRLO1
05-Jun-18	08:10:50	140		4293.5		LONX		00536741577TRLO1
05-Jun-18	08:11:12	84		4295.5		LONX		00536741647TRLO1
05-Jun-18	08:11:14	176		4295.5		LONX		00536741653TRLO1
05-Jun-18	08:11:39	150		4294		LONX		00536741775TRLO1
05-Jun-18	08:11:39	56		4294		LONX		00536741777TRLO1
05-Jun-18	08:11:39	175		4294		LONX		00536741776TRLO1
05-Jun-18	08:12:18	225		4296		LONX		00536741986TRLO1
05-Jun-18	08:12:38	139		4297		LONX		00536742110TRLO1
05-Jun-18	08:12:55	186		4297.5		LONX		00536742193TRLO1
05-Jun-18	08:12:55	137		4297.5		LONX		00536742192TRLO1
05-Jun-18	08:13:34	90		4297		LONX		00536742343TRLO1
05-Jun-18	08:13:34	140		4297		LONX		00536742344TRLO1
05-Jun-18	08:13:40	130		4297.5		LONX		00536742353TRLO1
05-Jun-18	08:14:23	426		4299		LONX		00536742506TRLO1
05-Jun-18	08:15:00	165		4295.5		LONX		00536742554TRLO1
05-Jun-18	08:15:27	98		4297		LONX		00536742607TRLO1
05-Jun-18	08:15:41	190		4298		LONX		00536742637TRLO1
05-Jun-18	08:15:41	235		4297		LONX		00536742638TRLO1
05-Jun-18	08:15:41	153		4298		LONX		00536742639TRLO1
05-Jun-18	08:15:41	62		4298		LONX		00536742640TRLO1
05-Jun-18	08:16:12	110		4298		LONX		00536742785TRLO1
05-Jun-18	08:16:12	133		4298		LONX		00536742784TRLO1
05-Jun-18	08:16:45	318		4299		LONX		00536742855TRLO1
05-Jun-18	08:16:51	135		4298		LONX		00536742866TRLO1
05-Jun-18	08:17:19	75		4298.5		LONX		00536742905TRLO1
05-Jun-18	08:17:27	145		4298.5		LONX		00536742935TRLO1
05-Jun-18	08:17:30	151		4298		LONX		00536742956TRLO1
05-Jun-18	08:18:07	124		4299		LONX		00536743038TRLO1
05-Jun-18	08:18:21	176		4301		LONX		00536743083TRLO1
05-Jun-18	08:18:21	69		4301		LONX		00536743084TRLO1
05-Jun-18	08:18:57	162		4305		LONX		00536743188TRLO1
05-Jun-18	08:18:57	175		4304.5		LONX		00536743187TRLO1
05-Jun-18	08:19:18	3		4304.5		LONX		00536743250TRLO1
05-Jun-18	08:19:18	175		4304.5		LONX		00536743249TRLO1
05-Jun-18	08:19:34	175		4304.5		LONX		00536743275TRLO1
05-Jun-18	08:19:40	138		4304		LONX		00536743284TRLO1
05-Jun-18	08:20:06	114		4302		LONX		00536743336TRLO1
05-Jun-18	08:20:38	124		4303.5		LONX		00536743411TRLO1
05-Jun-18	08:20:38	175		4303.5		LONX		00536743410TRLO1
05-Jun-18	08:21:08	100		4307		LONX		00536743510TRLO1
05-Jun-18	08:21:19	160		4310.5		LONX		00536743557TRLO1
05-Jun-18	08:21:20	290		4309.5		LONX		00536743563TRLO1
05-Jun-18	08:22:08	70		4316		LONX		00536743667TRLO1
05-Jun-18	08:22:08	175		4316		LONX		00536743666TRLO1
05-Jun-18	08:22:33	235		4315.5		LONX		00536743721TRLO1
05-Jun-18	08:22:34	195		4314		LONX		00536743725TRLO1
05-Jun-18	08:23:18	60		4316.5		LONX		00536743795TRLO1
05-Jun-18	08:23:18	71		4316.5		LONX		00536743796TRLO1
05-Jun-18	08:23:18	144		4316.5		LONX		00536743797TRLO1
05-Jun-18	08:23:50	180		4316		LONX		00536743853TRLO1
05-Jun-18	08:23:51	135		4315.5		LONX		00536743865TRLO1
05-Jun-18	08:24:05	154		4314		LONX		00536743901TRLO1
05-Jun-18	08:25:03	472		4315		LONX		00536744031TRLO1
05-Jun-18	08:25:55	149		4318		LONX		00536744103TRLO1
05-Jun-18	08:25:55	175		4318		LONX		00536744102TRLO1
05-Jun-18	08:26:23	131		4320		LONX		00536744166TRLO1
05-Jun-18	08:26:23	164		4320		LONX		00536744167TRLO1
05-Jun-18	08:26:23	175		4320		LONX		00536744168TRLO1
05-Jun-18	08:27:19	153		4315		LONX		00536744240TRLO1
05-Jun-18	08:27:19	40		4315		LONX		00536744241TRLO1
05-Jun-18	08:27:19	83		4315.5		LONX		00536744245TRLO1
05-Jun-18	08:27:19	101		4315.5		LONX		00536744246TRLO1
05-Jun-18	08:28:00	300		4316.5		LONX		00536744349TRLO1
05-Jun-18	08:28:52	393		4315		LONX		00536744512TRLO1
05-Jun-18	08:28:52	13		4315		LONX		00536744511TRLO1
05-Jun-18	08:29:31	225		4319		LONX		00536744650TRLO1
05-Jun-18	08:29:31	125		4319.5		LONX		00536744652TRLO1
05-Jun-18	08:29:31	193		4319.5		LONX		00536744651TRLO1
05-Jun-18	08:30:13	149		4318		LONX		00536744782TRLO1
05-Jun-18	08:30:20	55		4317		LONX		00536744801TRLO1
05-Jun-18	08:30:20	102		4317		LONX		00536744802TRLO1
05-Jun-18	08:30:42	10		4318		LONX		00536744861TRLO1
05-Jun-18	08:30:42	155		4318		LONX		00536744860TRLO1
05-Jun-18	08:30:57	145		4317.5		LONX		00536744910TRLO1
05-Jun-18	08:31:03	21		4317		LONX		00536744916TRLO1
05-Jun-18	08:31:03	124		4317		LONX		00536744917TRLO1
05-Jun-18	08:31:25	137		4317.5		LONX		00536744997TRLO1
05-Jun-18	08:31:38	138		4317.5		LONX		00536745009TRLO1
05-Jun-18	08:32:28	102		4320.5		LONX		00536745273TRLO1
05-Jun-18	08:32:28	133		4320.5		LONX		00536745274TRLO1
05-Jun-18	08:33:11	99		4325.5		LONX		00536745422TRLO1
05-Jun-18	08:33:12	255		4325		LONX		00536745435TRLO1
05-Jun-18	08:33:17	230		4325		LONX		00536745443TRLO1
05-Jun-18	08:34:02	189		4327		LONX		00536745595TRLO1
05-Jun-18	08:34:02	205		4326		LONX		00536745596TRLO1
05-Jun-18	08:34:46	310		4328.5		LONX		00536745714TRLO1
05-Jun-18	08:35:03	150		4330.5		LONX		00536745736TRLO1
05-Jun-18	08:35:15	169		4332.5		LONX		00536745810TRLO1
05-Jun-18	08:35:36	26		4331		LONX		00536745852TRLO1
05-Jun-18	08:35:36	165		4331		LONX		00536745853TRLO1
05-Jun-18	08:36:24	175		4338		LONX		00536746084TRLO1
05-Jun-18	08:36:26	153		4336.5		LONX		00536746089TRLO1
05-Jun-18	08:36:26	169		4336		LONX		00536746090TRLO1
05-Jun-18	08:36:43	140		4335		LONX		00536746137TRLO1
05-Jun-18	08:37:14	71		4332.5		LONX		00536746258TRLO1
05-Jun-18	08:37:40	100		4335		LONX		00536746325TRLO1
05-Jun-18	08:37:40	175		4335		LONX		00536746324TRLO1
05-Jun-18	08:38:14	175		4338.5		LONX		00536746386TRLO1
05-Jun-18	08:38:27	310		4337		LONX		00536746444TRLO1
05-Jun-18	08:39:12	150		4332		LONX		00536746595TRLO1
05-Jun-18	08:39:14	180		4331		LONX		00536746599TRLO1
05-Jun-18	08:39:29	173		4328.5		LONX		00536746642TRLO1
05-Jun-18	08:40:28	76		4332		LONX		00536746873TRLO1
05-Jun-18	08:40:28	185		4332		LONX		00536746875TRLO1
05-Jun-18	08:40:28	175		4332		LONX		00536746874TRLO1
05-Jun-18	08:40:35	160		4331		LONX		00536746888TRLO1
05-Jun-18	08:41:06	161		4326.5		LONX		00536746949TRLO1
05-Jun-18	08:41:30	185		4328		LONX		00536747096TRLO1
05-Jun-18	08:42:32	194		4332		LONX		00536747357TRLO1
05-Jun-18	08:42:45	57		4334		LONX		00536747416TRLO1
05-Jun-18	08:42:45	356		4334		LONX		00536747415TRLO1
05-Jun-18	08:43:13	170		4336		LONX		00536747519TRLO1
05-Jun-18	08:43:50	71		4335.5		LONX		00536747616TRLO1
05-Jun-18	08:44:07	95		4336		LONX		00536747668TRLO1
05-Jun-18	08:44:36	85		4338		LONX		00536747839TRLO1
05-Jun-18	08:44:36	186		4338		LONX		00536747838TRLO1
05-Jun-18	08:44:36	175		4338		LONX		00536747837TRLO1
05-Jun-18	08:45:19	123		4339.5		LONX		00536747934TRLO1
05-Jun-18	08:45:19	64		4339.5		LONX		00536747933TRLO1
05-Jun-18	08:45:19	175		4339		LONX		00536747932TRLO1
05-Jun-18	08:45:53	261		4340.5		LONX		00536748064TRLO1
05-Jun-18	08:46:16	100		4340		LONX		00536748103TRLO1
05-Jun-18	08:46:46	205		4342.5		LONX		00536748323TRLO1
05-Jun-18	08:46:46	154		4341.5		LONX		00536748324TRLO1
05-Jun-18	08:47:11	182		4338.5		LONX		00536748458TRLO1
05-Jun-18	08:47:53	180		4337.5		LONX		00536748643TRLO1
05-Jun-18	08:48:23	154		4337		LONX		00536748696TRLO1
05-Jun-18	08:48:44	176		4336.5		LONX		00536748728TRLO1
05-Jun-18	08:48:44	184		4336.5		LONX		00536748729TRLO1
05-Jun-18	08:49:22	175		4335		LONX		00536748912TRLO1
05-Jun-18	08:49:53	146		4335.5		LONX		00536749046TRLO1
05-Jun-18	08:49:53	100		4336		LONX		00536749047TRLO1
05-Jun-18	08:50:07	175		4335		LONX		00536749157TRLO1
05-Jun-18	08:50:57	143		4332.5		LONX		00536749233TRLO1
05-Jun-18	08:50:57	14		4333.5		LONX		00536749236TRLO1
05-Jun-18	08:50:57	198		4333		LONX		00536749235TRLO1
05-Jun-18	08:50:57	175		4333		LONX		00536749234TRLO1
05-Jun-18	08:51:47	225		4338		LONX		00536749401TRLO1
05-Jun-18	08:52:00	166		4338		LONX		00536749427TRLO1
05-Jun-18	08:53:26	133		4339		LONX		00536749663TRLO1
05-Jun-18	08:53:26	491		4339		LONX		00536749662TRLO1
05-Jun-18	08:53:39	157		4337		LONX		00536749683TRLO1
05-Jun-18	08:53:59	141		4335.5		LONX		00536749728TRLO1
05-Jun-18	08:54:25	180		4335.5		LONX		00536749783TRLO1
05-Jun-18	08:55:38	168		4339		LONX		00536750040TRLO1
05-Jun-18	08:55:38	228		4339		LONX		00536750039TRLO1
05-Jun-18	08:55:38	175		4339		LONX		00536750038TRLO1
05-Jun-18	08:55:59	69		4337.5		LONX		00536750095TRLO1
05-Jun-18	08:55:59	76		4337.5		LONX		00536750096TRLO1
05-Jun-18	08:56:30	93		4337.5		LONX		00536750194TRLO1
05-Jun-18	08:56:35	28		4337.5		LONX		00536750220TRLO1
05-Jun-18	08:56:41	13		4337.5		LONX		00536750229TRLO1
05-Jun-18	08:56:46	155		4337		LONX		00536750259TRLO1
05-Jun-18	08:58:06	95		4337.5		LONX		00536750516TRLO1
05-Jun-18	08:58:06	175		4337.5		LONX		00536750515TRLO1
05-Jun-18	08:58:06	190		4338		LONX		00536750517TRLO1
05-Jun-18	08:58:27	60		4337.5		LONX		00536750571TRLO1
05-Jun-18	08:58:28	38		4337.5		LONX		00536750573TRLO1
05-Jun-18	08:58:44	190		4337		LONX		00536750630TRLO1
05-Jun-18	08:58:44	140		4337		LONX		00536750631TRLO1
05-Jun-18	08:59:47	240		4339.5		LONX		00536750835TRLO1
05-Jun-18	08:59:47	179		4339.5		LONX		00536750838TRLO1
05-Jun-18	09:00:00	155		4338		LONX		00536750890TRLO1
05-Jun-18	09:00:39	100		4338.5		LONX		00536751072TRLO1
05-Jun-18	09:00:39	45		4338.5		LONX		00536751073TRLO1
05-Jun-18	09:00:45	65		4338		LONX		00536751114TRLO1
05-Jun-18	09:00:45	150		4338		LONX		00536751115TRLO1
05-Jun-18	09:01:00	100		4339		LONX		00536751146TRLO1
05-Jun-18	09:01:00	60		4339		LONX		00536751145TRLO1
05-Jun-18	09:01:04	144		4338		LONX		00536751180TRLO1
05-Jun-18	09:01:21	150		4335		LONX		00536751338TRLO1
05-Jun-18	09:01:53	150		4332.5		LONX		00536751436TRLO1
05-Jun-18	09:01:53	150		4332.5		LONX		00536751437TRLO1
05-Jun-18	09:02:20	26		4332.5		LONX		00536751505TRLO1
05-Jun-18	09:02:20	13		4332.5		LONX		00536751504TRLO1
05-Jun-18	09:02:20	53		4332.5		LONX		00536751503TRLO1
05-Jun-18	09:02:49	42		4332.5		LONX		00536751605TRLO1
05-Jun-18	09:02:49	118		4332.5		LONX		00536751604TRLO1
05-Jun-18	09:02:49	175		4332.5		LONX		00536751603TRLO1
05-Jun-18	09:03:05	30		4332.5		LONX		00536751642TRLO1
05-Jun-18	09:03:05	136		4332.5		LONX		00536751643TRLO1
05-Jun-18	09:03:23	38		4332		LONX		00536751691TRLO1
05-Jun-18	09:03:23	100		4332		LONX		00536751692TRLO1
05-Jun-18	09:03:38	36		4332.5		LONX		00536751712TRLO1
05-Jun-18	09:03:59	245		4332.5		LONX		00536751824TRLO1
05-Jun-18	09:03:59	3		4332.5		LONX		00536751825TRLO1
05-Jun-18	09:03:59	2		4332.5		LONX		00536751826TRLO1
05-Jun-18	09:04:09	173		4332.5		LONX		00536751833TRLO1
05-Jun-18	09:04:45	138		4330		LONX		00536751892TRLO1
05-Jun-18	09:05:01	183		4329.5		LONX		00536751931TRLO1
05-Jun-18	09:05:25	95		4329.5		LONX		00536752060TRLO1
05-Jun-18	09:05:25	175		4329.5		LONX		00536752059TRLO1
05-Jun-18	09:05:37	166		4329.5		LONX		00536752089TRLO1
05-Jun-18	09:06:10	164		4328.5		LONX		00536752181TRLO1
05-Jun-18	09:06:24	314		4331		LONX		00536752209TRLO1
05-Jun-18	09:06:39	62		4330.5		LONX		00536752270TRLO1
05-Jun-18	09:06:39	83		4330.5		LONX		00536752271TRLO1
05-Jun-18	09:06:50	153		4329.5		LONX		00536752278TRLO1
05-Jun-18	09:06:50	2		4329.5		LONX		00536752279TRLO1
05-Jun-18	09:07:37	35		4332		LONX		00536752418TRLO1
05-Jun-18	09:07:37	35		4332		LONX		00536752417TRLO1
05-Jun-18	09:07:46	25		4332.5		LONX		00536752444TRLO1
05-Jun-18	09:07:48	173		4333		LONX		00536752452TRLO1
05-Jun-18	09:07:59	315		4332		LONX		00536752480TRLO1
05-Jun-18	09:08:28	162		4331.5		LONX		00536752628TRLO1
05-Jun-18	09:08:28	11		4331.5		LONX		00536752629TRLO1
05-Jun-18	09:08:28	138		4331.5		LONX		00536752630TRLO1
05-Jun-18	09:09:12	175		4332.5		LONX		00536752794TRLO1
05-Jun-18	09:09:40	270		4332		LONX		00536752855TRLO1
05-Jun-18	09:09:40	150		4332		LONX		00536752856TRLO1
05-Jun-18	09:10:07	275		4334		LONX		00536753003TRLO1
05-Jun-18	09:10:40	145		4333.5		LONX		00536753118TRLO1
05-Jun-18	09:10:45	186		4333		LONX		00536753131TRLO1
05-Jun-18	09:11:42	53		4333		LONX		00536753314TRLO1
05-Jun-18	09:11:47	96		4333.5		LONX		00536753322TRLO1
05-Jun-18	09:11:47	175		4333.5		LONX		00536753321TRLO1
05-Jun-18	09:11:49	151		4333.5		LONX		00536753329TRLO1
05-Jun-18	09:11:55	10		4333		LONX		00536753334TRLO1
05-Jun-18	09:11:55	155		4333		LONX		00536753335TRLO1
05-Jun-18	09:12:40	89		4333		LONX		00536753424TRLO1
05-Jun-18	09:12:40	121		4333		LONX		00536753423TRLO1
05-Jun-18	09:12:50	65		4333		LONX		00536753433TRLO1
05-Jun-18	09:12:50	99		4333		LONX		00536753432TRLO1
05-Jun-18	09:13:04	100		4330		LONX		00536753467TRLO1
05-Jun-18	09:13:04	77		4330		LONX		00536753468TRLO1
05-Jun-18	09:13:41	74		4330.5		LONX		00536753557TRLO1
05-Jun-18	09:13:41	64		4330.5		LONX		00536753558TRLO1
05-Jun-18	09:13:41	140		4330.5		LONX		00536753559TRLO1
05-Jun-18	09:14:06	178		4330		LONX		00536753658TRLO1
05-Jun-18	09:14:52	156		4328.5		LONX		00536753781TRLO1
05-Jun-18	09:14:52	180		4328.5		LONX		00536753780TRLO1
05-Jun-18	09:15:38	117		4332		LONX		00536753927TRLO1
05-Jun-18	09:15:38	127		4332		LONX		00536753926TRLO1
05-Jun-18	09:15:38	220		4331.5		LONX		00536753928TRLO1
05-Jun-18	09:16:38	185		4333.5		LONX		00536754063TRLO1
05-Jun-18	09:16:41	210		4333.5		LONX		00536754067TRLO1
05-Jun-18	09:16:41	175		4333.5		LONX		00536754068TRLO1
05-Jun-18	09:17:10	148		4331		LONX		00536754154TRLO1
05-Jun-18	09:17:33	138		4329.5		LONX		00536754248TRLO1
05-Jun-18	09:18:27	180		4328.5		LONX		00536754354TRLO1
05-Jun-18	09:18:27	175		4328.5		LONX		00536754355TRLO1
05-Jun-18	09:18:41	150		4327.5		LONX		00536754420TRLO1
05-Jun-18	09:19:59	148		4331.5		LONX		00536754606TRLO1
05-Jun-18	09:20:14	134		4332		LONX		00536754654TRLO1
05-Jun-18	09:20:14	183		4332		LONX		00536754653TRLO1
05-Jun-18	09:20:24	175		4333.5		LONX		00536754680TRLO1
05-Jun-18	09:20:43	186		4331.5		LONX		00536754729TRLO1
05-Jun-18	09:21:05	239		4331.5		LONX		00536754784TRLO1
05-Jun-18	09:21:24	145		4330.5		LONX		00536754836TRLO1
05-Jun-18	09:21:49	174		4330.5		LONX		00536754871TRLO1
05-Jun-18	09:22:57	263		4331		LONX		00536755096TRLO1
05-Jun-18	09:23:28	270		4331		LONX		00536755145TRLO1
05-Jun-18	09:23:28	159		4332		LONX		00536755147TRLO1
05-Jun-18	09:23:28	175		4332		LONX		00536755146TRLO1
05-Jun-18	09:24:04	285		4331		LONX		00536755235TRLO1
05-Jun-18	09:24:25	150		4328.5		LONX		00536755292TRLO1
05-Jun-18	09:24:25	142		4328.5		LONX		00536755293TRLO1
05-Jun-18	09:25:29	18		4328		LONX		00536755464TRLO1
05-Jun-18	09:25:29	175		4328		LONX		00536755463TRLO1
05-Jun-18	09:25:29	170		4327.5		LONX		00536755462TRLO1
05-Jun-18	09:26:18	100		4328.5		LONX		00536755666TRLO1
05-Jun-18	09:26:18	175		4328.5		LONX		00536755665TRLO1
05-Jun-18	09:27:05	230		4331		LONX		00536755823TRLO1
05-Jun-18	09:27:28	295		4332		LONX		00536755930TRLO1
05-Jun-18	09:28:07	200		4333.5		LONX		00536756027TRLO1
05-Jun-18	09:29:03	164		4335		LONX		00536756209TRLO1
05-Jun-18	09:29:15	332		4335		LONX		00536756218TRLO1
05-Jun-18	09:29:50	177		4334		LONX		00536756355TRLO1
05-Jun-18	09:30:00	158		4332		LONX		00536756373TRLO1
05-Jun-18	09:30:35	165		4330		LONX		00536756659TRLO1
05-Jun-18	09:30:35	46		4330		LONX		00536756661TRLO1
05-Jun-18	09:30:35	175		4330		LONX		00536756660TRLO1
05-Jun-18	09:31:20	123		4328.5		LONX		00536756792TRLO1
05-Jun-18	09:31:20	28		4328.5		LONX		00536756791TRLO1
05-Jun-18	09:31:32	145		4327.5		LONX		00536756840TRLO1
05-Jun-18	09:32:01	175		4328.5		LONX		00536756889TRLO1
05-Jun-18	09:32:58	323		4331		LONX		00536757142TRLO1
05-Jun-18	09:32:58	153		4331		LONX		00536757141TRLO1
05-Jun-18	09:33:11	155		4329		LONX		00536757184TRLO1
05-Jun-18	09:33:56	230		4329.5		LONX		00536757243TRLO1
05-Jun-18	09:34:25	187		4329		LONX		00536757327TRLO1
05-Jun-18	09:34:43	143		4332		LONX		00536757340TRLO1
05-Jun-18	09:35:00	160		4332		LONX		00536757388TRLO1
05-Jun-18	09:35:12	50		4331		LONX		00536757412TRLO1
05-Jun-18	09:35:12	109		4331		LONX		00536757413TRLO1
05-Jun-18	09:35:43	144		4329.5		LONX		00536757460TRLO1
05-Jun-18	09:36:00	22		4329		LONX		00536757492TRLO1
05-Jun-18	09:36:00	92		4329		LONX		00536757493TRLO1
05-Jun-18	09:36:00	61		4329		LONX		00536757494TRLO1
05-Jun-18	09:36:49	160		4327.5		LONX		00536757560TRLO1
05-Jun-18	09:37:16	175		4327.5		LONX		00536757632TRLO1
05-Jun-18	09:37:30	45		4327		LONX		00536757654TRLO1
05-Jun-18	09:37:30	140		4327		LONX		00536757655TRLO1
05-Jun-18	09:37:30	171		4327		LONX		00536757656TRLO1
05-Jun-18	09:38:09	189		4324.5		LONX		00536757699TRLO1
05-Jun-18	09:38:38	220		4323.5		LONX		00536757761TRLO1
05-Jun-18	09:38:57	146		4324		LONX		00536757804TRLO1
05-Jun-18	09:39:14	50		4323.5		LONX		00536757834TRLO1
05-Jun-18	09:39:14	126		4323.5		LONX		00536757835TRLO1
05-Jun-18	09:39:58	34		4320		LONX		00536758047TRLO1
05-Jun-18	09:39:58	150		4320		LONX		00536758048TRLO1
05-Jun-18	09:41:04	190		4321.5		LONX		00536758210TRLO1
05-Jun-18	09:41:04	203		4321.5		LONX		00536758209TRLO1
05-Jun-18	09:41:15	109		4320		LONX		00536758271TRLO1
05-Jun-18	09:41:15	95		4320		LONX		00536758272TRLO1
05-Jun-18	09:41:43	184		4319.5		LONX		00536758370TRLO1
05-Jun-18	09:42:18	255		4320.5		LONX		00536758491TRLO1
05-Jun-18	09:42:55	159		4319.5		LONX		00536758531TRLO1
05-Jun-18	09:43:26	30		4319.5		LONX		00536758586TRLO1
05-Jun-18	09:43:26	208		4319.5		LONX		00536758585TRLO1
05-Jun-18	09:44:12	78		4324.5		LONX		00536758656TRLO1
05-Jun-18	09:44:17	75		4324.5		LONX		00536758705TRLO1
05-Jun-18	09:44:19	163		4324.5		LONX		00536758739TRLO1
05-Jun-18	09:44:49	175		4323.5		LONX		00536758831TRLO1
05-Jun-18	09:45:20	175		4322.5		LONX		00536758878TRLO1
05-Jun-18	09:45:54	171		4322		LONX		00536758940TRLO1
05-Jun-18	09:45:57	156		4321.5		LONX		00536758956TRLO1
05-Jun-18	09:45:57	25		4321.5		LONX		00536758958TRLO1
05-Jun-18	09:46:31	146		4321.5		LONX		00536759086TRLO1
05-Jun-18	09:47:24	100		4322.5		LONX		00536759306TRLO1
05-Jun-18	09:47:37	220		4322.5		LONX		00536759332TRLO1
05-Jun-18	09:48:23	177		4322		LONX		00536759443TRLO1
05-Jun-18	09:48:23	73		4322.5		LONX		00536759446TRLO1
05-Jun-18	09:48:23	198		4322.5		LONX		00536759445TRLO1
05-Jun-18	09:48:23	160		4322.5		LONX		00536759444TRLO1
05-Jun-18	09:49:10	165		4322.5		LONX		00536759574TRLO1
05-Jun-18	09:49:45	160		4322		LONX		00536759650TRLO1
05-Jun-18	09:49:45	145		4322.5		LONX		00536759654TRLO1
05-Jun-18	09:50:50	71		4324.5		LONX		00536759797TRLO1
05-Jun-18	09:50:54	220		4323.5		LONX		00536759803TRLO1
05-Jun-18	09:51:12	185		4322.5		LONX		00536759847TRLO1
05-Jun-18	09:51:50	100		4326		LONX		00536760011TRLO1
05-Jun-18	09:52:20	290		4327.5		LONX		00536760096TRLO1
05-Jun-18	09:52:36	161		4326		LONX		00536760149TRLO1
05-Jun-18	09:53:24	160		4326		LONX		00536760351TRLO1
05-Jun-18	09:53:31	139		4326.5		LONX		00536760358TRLO1
05-Jun-18	09:53:31	21		4326.5		LONX		00536760359TRLO1
05-Jun-18	09:53:44	28		4327.5		LONX		00536760363TRLO1
05-Jun-18	09:54:13	283		4329		LONX		00536760406TRLO1
05-Jun-18	09:54:13	36		4329		LONX		00536760405TRLO1
05-Jun-18	09:54:47	240		4330		LONX		00536760478TRLO1
05-Jun-18	09:54:47	300		4329.5		LONX		00536760479TRLO1
05-Jun-18	09:56:09	145		4327.5		LONX		00536760691TRLO1
05-Jun-18	09:56:16	183		4327		LONX		00536760699TRLO1
05-Jun-18	09:56:48	183		4326.5		LONX		00536760737TRLO1
05-Jun-18	09:57:32	184		4324		LONX		00536760837TRLO1
05-Jun-18	09:57:50	181		4323		LONX		00536760864TRLO1
05-Jun-18	09:58:25	165		4322		LONX		00536760962TRLO1
05-Jun-18	09:59:00	156		4321		LONX		00536761028TRLO1
05-Jun-18	09:59:41	193		4321		LONX		00536761149TRLO1
05-Jun-18	10:00:19	195		4321		LONX		00536761232TRLO1
05-Jun-18	10:00:58	175		4318.5		LONX		00536761276TRLO1
05-Jun-18	10:01:07	171		4317.5		LONX		00536761311TRLO1
05-Jun-18	10:01:34	146		4316		LONX		00536761363TRLO1
05-Jun-18	10:02:01	184		4315		LONX		00536761420TRLO1
05-Jun-18	10:02:19	38		4313		LONX		00536761469TRLO1
05-Jun-18	10:02:19	137		4313		LONX		00536761470TRLO1
05-Jun-18	10:02:41	147		4311.5		LONX		00536761525TRLO1
05-Jun-18	10:03:06	165		4310.5		LONX		00536761597TRLO1
05-Jun-18	10:03:33	156		4312.5		LONX		00536761697TRLO1
05-Jun-18	10:04:03	36		4313		LONX		00536761723TRLO1
05-Jun-18	10:04:03	144		4313		LONX		00536761724TRLO1
05-Jun-18	10:04:41	175		4314		LONX		00536761771TRLO1
05-Jun-18	10:05:08	193		4313.5		LONX		00536761836TRLO1
05-Jun-18	10:05:56	18		4315.5		LONX		00536761904TRLO1
05-Jun-18	10:06:08	175		4316		LONX		00536761915TRLO1
05-Jun-18	10:06:17	195		4316.5		LONX		00536761964TRLO1
05-Jun-18	10:06:23	97		4315.5		LONX		00536761977TRLO1
05-Jun-18	10:06:23	58		4315.5		LONX		00536761978TRLO1
05-Jun-18	10:06:49	145		4315		LONX		00536762014TRLO1
05-Jun-18	10:07:56	175		4315		LONX		00536762122TRLO1
05-Jun-18	10:08:01	100		4315		LONX		00536762131TRLO1
05-Jun-18	10:08:24	200		4317		LONX		00536762215TRLO1
05-Jun-18	10:08:24	15		4317		LONX		00536762218TRLO1
05-Jun-18	10:08:25	6		4316.5		LONX		00536762251TRLO1
05-Jun-18	10:08:25	154		4316.5		LONX		00536762252TRLO1
05-Jun-18	10:09:32	196		4317		LONX		00536762542TRLO1
05-Jun-18	10:10:01	175		4318		LONX		00536762617TRLO1
05-Jun-18	10:10:01	38		4318.5		LONX		00536762620TRLO1
05-Jun-18	10:10:01	96		4318.5		LONX		00536762619TRLO1
05-Jun-18	10:10:01	175		4318.5		LONX		00536762618TRLO1
05-Jun-18	10:11:05	220		4320.5		LONX		00536762815TRLO1
05-Jun-18	10:11:41	87		4322.5		LONX		00536762939TRLO1
05-Jun-18	10:11:43	166		4322.5		LONX		00536762945TRLO1
05-Jun-18	10:12:01	166		4321.5		LONX		00536762986TRLO1
05-Jun-18	10:12:34	146		4322		LONX		00536763115TRLO1
05-Jun-18	10:12:56	177		4319.5		LONX		00536763159TRLO1
05-Jun-18	10:13:42	188		4321.5		LONX		00536763260TRLO1
05-Jun-18	10:13:42	27		4321.5		LONX		00536763261TRLO1
05-Jun-18	10:15:10	220		4324		LONX		00536763490TRLO1
05-Jun-18	10:15:10	155		4324		LONX		00536763489TRLO1
05-Jun-18	10:15:32	67		4324		LONX		00536763590TRLO1
05-Jun-18	10:15:32	175		4324		LONX		00536763589TRLO1
05-Jun-18	10:16:02	171		4323.5		LONX		00536763659TRLO1
05-Jun-18	10:17:04	175		4324.5		LONX		00536763875TRLO1
05-Jun-18	10:17:04	37		4325.5		LONX		00536763878TRLO1
05-Jun-18	10:17:04	174		4325		LONX		00536763877TRLO1
05-Jun-18	10:17:04	175		4325		LONX		00536763876TRLO1
05-Jun-18	10:18:35	200		4325		LONX		00536764041TRLO1
05-Jun-18	10:18:35	170		4325		LONX		00536764040TRLO1
05-Jun-18	10:19:03	162		4324		LONX		00536764092TRLO1
05-Jun-18	10:20:19	18		4326		LONX		00536764305TRLO1
05-Jun-18	10:20:19	378		4326		LONX		00536764304TRLO1
05-Jun-18	10:21:21	415		4326.5		LONX		00536764487TRLO1
05-Jun-18	10:21:49	162		4327		LONX		00536764533TRLO1
05-Jun-18	10:22:13	178		4326		LONX		00536764590TRLO1
05-Jun-18	10:22:40	155		4326		LONX		00536764661TRLO1
05-Jun-18	10:23:39	165		4325.5		LONX		00536764873TRLO1
05-Jun-18	10:23:39	175		4325.5		LONX		00536764874TRLO1
05-Jun-18	10:23:39	13		4325.5		LONX		00536764875TRLO1
05-Jun-18	10:24:24	144		4326		LONX		00536765010TRLO1
05-Jun-18	10:25:32	282		4329		LONX		00536765229TRLO1
05-Jun-18	10:25:57	63		4329		LONX		00536765287TRLO1
05-Jun-18	10:25:57	203		4329		LONX		00536765286TRLO1
05-Jun-18	10:26:35	175		4329.5		LONX		00536765379TRLO1
05-Jun-18	10:27:33	295		4330.5		LONX		00536765705TRLO1
05-Jun-18	10:28:50	175		4330.5		LONX		00536765859TRLO1
05-Jun-18	10:29:20	424		4332		LONX		00536765966TRLO1
05-Jun-18	10:29:40	46		4330.5		LONX		00536766043TRLO1
05-Jun-18	10:29:40	112		4330.5		LONX		00536766044TRLO1
05-Jun-18	10:30:00	85		4329.5		LONX		00536766148TRLO1
05-Jun-18	10:30:00	65		4329.5		LONX		00536766149TRLO1
05-Jun-18	10:30:56	205		4328.5		LONX		00536766302TRLO1
05-Jun-18	10:30:58	149		4328		LONX		00536766323TRLO1
05-Jun-18	10:31:51	158		4325		LONX		00536766607TRLO1
05-Jun-18	10:31:51	117		4325		LONX		00536766608TRLO1
05-Jun-18	10:32:32	175		4324.5		LONX		00536766728TRLO1
05-Jun-18	10:33:01	145		4322		LONX		00536766864TRLO1
05-Jun-18	10:33:17	140		4321		LONX		00536766924TRLO1
05-Jun-18	10:34:00	175		4320.5		LONX		00536767079TRLO1
05-Jun-18	10:34:30	146		4320		LONX		00536767153TRLO1
05-Jun-18	10:34:34	60		4318.5		LONX		00536767155TRLO1
05-Jun-18	10:35:02	169		4318.5		LONX		00536767273TRLO1
05-Jun-18	10:35:19	82		4318.5		LONX		00536767317TRLO1
05-Jun-18	10:35:52	97		4320.5		LONX		00536767419TRLO1
05-Jun-18	10:35:52	68		4320.5		LONX		00536767418TRLO1
05-Jun-18	10:36:21	170		4321		LONX		00536767508TRLO1
05-Jun-18	10:36:44	176		4320		LONX		00536767739TRLO1
05-Jun-18	10:37:28	191		4322		LONX		00536767853TRLO1
05-Jun-18	10:38:09	265		4323		LONX		00536768042TRLO1
05-Jun-18	10:38:46	140		4322.5		LONX		00536768360TRLO1
05-Jun-18	10:39:02	144		4321.5		LONX		00536768477TRLO1
05-Jun-18	10:39:50	85		4320		LONX		00536768582TRLO1
05-Jun-18	10:39:50	60		4320		LONX		00536768583TRLO1
05-Jun-18	10:39:50	8		4320		LONX		00536768585TRLO1
05-Jun-18	10:39:50	180		4320		LONX		00536768584TRLO1
05-Jun-18	10:40:53	118		4324		LONX		00536768796TRLO1
05-Jun-18	10:40:53	54		4324		LONX		00536768795TRLO1
05-Jun-18	10:41:12	79		4324		LONX		00536768852TRLO1
05-Jun-18	10:41:12	81		4324		LONX		00536768853TRLO1
05-Jun-18	10:41:58	156		4323		LONX		00536768940TRLO1
05-Jun-18	10:43:00	71		4324.5		LONX		00536769134TRLO1
05-Jun-18	10:43:44	24		4326		LONX		00536769197TRLO1
05-Jun-18	10:43:54	40		4326.5		LONX		00536769254TRLO1
05-Jun-18	10:43:55	187		4326		LONX		00536769257TRLO1
05-Jun-18	10:43:58	159		4326		LONX		00536769264TRLO1
05-Jun-18	10:44:33	7		4327		LONX		00536769336TRLO1
05-Jun-18	10:44:33	163		4327		LONX		00536769335TRLO1
05-Jun-18	10:44:51	177		4326		LONX		00536769413TRLO1
05-Jun-18	10:45:44	67		4324		LONX		00536769551TRLO1
05-Jun-18	10:45:44	59		4324		LONX		00536769552TRLO1
05-Jun-18	10:45:44	57		4324		LONX		00536769553TRLO1
05-Jun-18	10:46:08	185		4323.5		LONX		00536769669TRLO1
05-Jun-18	10:46:56	2		4323		LONX		00536769824TRLO1
05-Jun-18	10:47:00	90		4325		LONX		00536769829TRLO1
05-Jun-18	10:47:08	8		4324.5		LONX		00536769843TRLO1
05-Jun-18	10:47:08	182		4324.5		LONX		00536769842TRLO1
05-Jun-18	10:47:21	28		4324.5		LONX		00536769867TRLO1
05-Jun-18	10:47:21	5		4324.5		LONX		00536769868TRLO1
05-Jun-18	10:47:21	1		4324.5		LONX		00536769874TRLO1
05-Jun-18	10:47:26	7		4324.5		LONX		00536769887TRLO1
05-Jun-18	10:47:46	99		4324.5		LONX		00536769907TRLO1
05-Jun-18	10:48:06	175		4325.5		LONX		00536769940TRLO1
05-Jun-18	10:49:06	95		4327		LONX		00536770129TRLO1
05-Jun-18	10:49:06	175		4327		LONX		00536770128TRLO1
05-Jun-18	10:49:10	63		4326		LONX		00536770136TRLO1
05-Jun-18	10:49:10	137		4326		LONX		00536770137TRLO1
05-Jun-18	10:49:45	105		4326		LONX		00536770219TRLO1
05-Jun-18	10:50:01	2		4326		LONX		00536770257TRLO1
05-Jun-18	10:50:09	158		4326		LONX		00536770265TRLO1
05-Jun-18	10:50:25	73		4323.5		LONX		00536770333TRLO1
05-Jun-18	10:50:58	161		4321		LONX		00536770582TRLO1
05-Jun-18	10:51:11	24		4319.5		LONX		00536770637TRLO1
05-Jun-18	10:51:11	121		4319.5		LONX		00536770638TRLO1
05-Jun-18	10:51:30	165		4318		LONX		00536770655TRLO1
05-Jun-18	10:52:37	175		4319.5		LONX		00536770772TRLO1
05-Jun-18	10:53:05	175		4319.5		LONX		00536770832TRLO1
05-Jun-18	10:53:48	118		4320.5		LONX		00536770958TRLO1
05-Jun-18	10:53:48	175		4320.5		LONX		00536770957TRLO1
05-Jun-18	10:54:06	180		4321.5		LONX		00536771010TRLO1
05-Jun-18	10:54:38	147		4318.5		LONX		00536771092TRLO1
05-Jun-18	10:55:17	145		4319		LONX		00536771257TRLO1
05-Jun-18	10:55:37	139		4320.5		LONX		00536771278TRLO1
05-Jun-18	10:56:10	42		4319.5		LONX		00536771370TRLO1
05-Jun-18	10:56:10	134		4319.5		LONX		00536771371TRLO1
05-Jun-18	10:56:31	140		4318.5		LONX		00536771454TRLO1
05-Jun-18	10:56:48	142		4318.5		LONX		00536771512TRLO1
05-Jun-18	10:58:35	152		4314		LONX		00536771807TRLO1
05-Jun-18	10:58:35	190		4314		LONX		00536771806TRLO1
05-Jun-18	10:58:35	175		4314		LONX		00536771805TRLO1
05-Jun-18	10:58:35	272		4313.5		LONX		00536771808TRLO1
05-Jun-18	10:59:50	195		4314		LONX		00536772016TRLO1
05-Jun-18	11:00:18	165		4312.5		LONX		00536772060TRLO1
05-Jun-18	11:01:04	96		4315		LONX		00536772100TRLO1
05-Jun-18	11:01:04	175		4315		LONX		00536772099TRLO1
05-Jun-18	11:01:10	141		4313.5		LONX		00536772110TRLO1
05-Jun-18	11:02:36	100		4314.5		LONX		00536772236TRLO1
05-Jun-18	11:02:50	18		4314.5		LONX		00536772266TRLO1
05-Jun-18	11:03:02	262		4315.5		LONX		00536772306TRLO1
05-Jun-18	11:03:55	94		4314.5		LONX		00536772409TRLO1
05-Jun-18	11:03:55	121		4314.5		LONX		00536772410TRLO1
05-Jun-18	11:04:33	235		4315.5		LONX		00536772462TRLO1
05-Jun-18	11:04:41	178		4315		LONX		00536772473TRLO1
05-Jun-18	11:05:43	195		4312.5		LONX		00536772649TRLO1
05-Jun-18	11:05:43	173		4312.5		LONX		00536772651TRLO1
05-Jun-18	11:06:55	73		4310.5		LONX		00536772826TRLO1
05-Jun-18	11:07:03	179		4309.5		LONX		00536772837TRLO1
05-Jun-18	11:07:03	157		4309.5		LONX		00536772838TRLO1
05-Jun-18	11:07:50	143		4309		LONX		00536772956TRLO1
05-Jun-18	11:08:29	175		4309.5		LONX		00536773023TRLO1
05-Jun-18	11:09:44	265		4310.5		LONX		00536773294TRLO1
05-Jun-18	11:09:44	180		4311		LONX		00536773296TRLO1
05-Jun-18	11:09:44	12		4311		LONX		00536773297TRLO1
05-Jun-18	11:10:19	148		4313		LONX		00536773397TRLO1
05-Jun-18	11:10:59	175		4311.5		LONX		00536773546TRLO1
05-Jun-18	11:12:04	205		4311.5		LONX		00536773723TRLO1
05-Jun-18	11:12:40	25		4311		LONX		00536773828TRLO1
05-Jun-18	11:12:40	151		4311		LONX		00536773829TRLO1
05-Jun-18	11:12:49	168		4311		LONX		00536773843TRLO1
05-Jun-18	11:13:27	177		4310		LONX		00536773940TRLO1
05-Jun-18	11:13:56	188		4308.5		LONX		00536773995TRLO1
05-Jun-18	11:15:28	54		4308		LONX		00536774321TRLO1
05-Jun-18	11:15:28	326		4308		LONX		00536774319TRLO1
05-Jun-18	11:16:40	43		4309.5		LONX		00536774567TRLO1
05-Jun-18	11:16:48	379		4310		LONX		00536774576TRLO1
05-Jun-18	11:17:30	175		4310		LONX		00536774613TRLO1
05-Jun-18	11:18:41	321		4310		LONX		00536774969TRLO1
05-Jun-18	11:18:46	172		4309		LONX		00536774972TRLO1
05-Jun-18	11:19:45	184		4309		LONX		00536775148TRLO1
05-Jun-18	11:21:01	197		4313		LONX		00536775367TRLO1
05-Jun-18	11:21:36	99		4315		LONX		00536775418TRLO1
05-Jun-18	11:21:36	100		4315		LONX		00536775417TRLO1
05-Jun-18	11:21:36	175		4315		LONX		00536775416TRLO1
05-Jun-18	11:22:07	170		4315.5		LONX		00536775486TRLO1
05-Jun-18	11:23:12	175		4316		LONX		00536775621TRLO1
05-Jun-18	11:23:12	230		4315.5		LONX		00536775622TRLO1
05-Jun-18	11:23:12	58		4316		LONX		00536775625TRLO1
05-Jun-18	11:23:12	96		4316		LONX		00536775624TRLO1
05-Jun-18	11:23:12	173		4316		LONX		00536775623TRLO1
05-Jun-18	11:25:05	170		4319		LONX		00536775905TRLO1
05-Jun-18	11:25:24	146		4316.5		LONX		00536775990TRLO1
05-Jun-18	11:26:29	140		4318		LONX		00536776153TRLO1
05-Jun-18	11:26:33	180		4317.5		LONX		00536776166TRLO1
05-Jun-18	11:27:51	65		4319		LONX		00536776366TRLO1
05-Jun-18	11:27:51	210		4319		LONX		00536776367TRLO1
05-Jun-18	11:27:51	140		4318.5		LONX		00536776368TRLO1
05-Jun-18	11:28:32	182		4319.5		LONX		00536776474TRLO1
05-Jun-18	11:29:10	183		4318.5		LONX		00536776610TRLO1
05-Jun-18	11:29:50	73		4320.5		LONX		00536776707TRLO1
05-Jun-18	11:30:10	165		4321.5		LONX		00536776783TRLO1
05-Jun-18	11:30:48	174		4320.5		LONX		00536776853TRLO1
05-Jun-18	11:31:02	105		4318.5		LONX		00536776958TRLO1
05-Jun-18	11:31:35	170		4317.5		LONX		00536777231TRLO1
05-Jun-18	11:32:30	175		4319		LONX		00536777401TRLO1
05-Jun-18	11:33:06	100		4317.5		LONX		00536777476TRLO1
05-Jun-18	11:33:32	175		4319		LONX		00536777521TRLO1
05-Jun-18	11:34:15	69		4321		LONX		00536777596TRLO1
05-Jun-18	11:34:15	196		4321		LONX		00536777597TRLO1
05-Jun-18	11:34:28	154		4320		LONX		00536777617TRLO1
05-Jun-18	11:35:14	89		4321.5		LONX		00536777749TRLO1
05-Jun-18	11:35:37	143		4320.5		LONX		00536777806TRLO1
05-Jun-18	11:35:48	140		4319.5		LONX		00536777848TRLO1
05-Jun-18	11:37:20	207		4322		LONX		00536778071TRLO1
05-Jun-18	11:37:20	175		4322		LONX		00536778070TRLO1
05-Jun-18	11:38:18	74		4322.5		LONX		00536778245TRLO1
05-Jun-18	11:38:18	88		4322.5		LONX		00536778244TRLO1
05-Jun-18	11:38:18	100		4322.5		LONX		00536778243TRLO1
05-Jun-18	11:38:18	56		4322.5		LONX		00536778242TRLO1
05-Jun-18	11:38:58	175		4323		LONX		00536778386TRLO1
05-Jun-18	11:40:02	143		4322.5		LONX		00536778641TRLO1
05-Jun-18	11:40:02	235		4322.5		LONX		00536778640TRLO1
05-Jun-18	11:41:07	100		4322.5		LONX		00536778790TRLO1
05-Jun-18	11:41:07	86		4322.5		LONX		00536778789TRLO1
05-Jun-18	11:42:18	203		4328		LONX		00536779025TRLO1
05-Jun-18	11:42:18	86		4328		LONX		00536779024TRLO1
05-Jun-18	11:42:30	158		4328.5		LONX		00536779057TRLO1
05-Jun-18	11:43:31	174		4328		LONX		00536779221TRLO1
05-Jun-18	11:43:31	175		4328		LONX		00536779222TRLO1
05-Jun-18	11:43:31	8		4328		LONX		00536779223TRLO1
05-Jun-18	11:44:23	149		4331.5		LONX		00536779489TRLO1
05-Jun-18	11:44:40	176		4330		LONX		00536779568TRLO1
05-Jun-18	11:46:11	36		4330		LONX		00536779786TRLO1
05-Jun-18	11:46:11	300		4330		LONX		00536779785TRLO1
05-Jun-18	11:46:47	176		4330		LONX		00536779861TRLO1
05-Jun-18	11:47:33	233		4330		LONX		00536779937TRLO1
05-Jun-18	11:48:10	173		4329		LONX		00536780031TRLO1
05-Jun-18	11:48:53	12		4327.5		LONX		00536780157TRLO1
05-Jun-18	11:48:53	133		4327.5		LONX		00536780158TRLO1
05-Jun-18	11:48:53	27		4328		LONX		00536780160TRLO1
05-Jun-18	11:48:53	165		4328		LONX		00536780159TRLO1
05-Jun-18	11:50:38	176		4329.5		LONX		00536780433TRLO1
05-Jun-18	11:50:38	175		4329.5		LONX		00536780432TRLO1
05-Jun-18	11:50:56	183		4329		LONX		00536780493TRLO1
05-Jun-18	11:51:35	184		4329		LONX		00536780582TRLO1
05-Jun-18	11:52:06	183		4329		LONX		00536780632TRLO1
05-Jun-18	11:52:54	190		4334		LONX		00536780749TRLO1
05-Jun-18	11:53:20	150		4331.5		LONX		00536780832TRLO1
05-Jun-18	11:54:25	175		4332.5		LONX		00536780952TRLO1
05-Jun-18	11:55:07	43		4335		LONX		00536781061TRLO1
05-Jun-18	11:55:10	124		4335.5		LONX		00536781066TRLO1
05-Jun-18	11:55:18	240		4335.5		LONX		00536781083TRLO1
05-Jun-18	11:55:57	31		4330.5		LONX		00536781231TRLO1
05-Jun-18	11:56:12	139		4330.5		LONX		00536781267TRLO1
05-Jun-18	11:56:26	180		4330		LONX		00536781279TRLO1
05-Jun-18	11:57:08	69		4330.5		LONX		00536781356TRLO1
05-Jun-18	11:57:26	164		4330		LONX		00536781379TRLO1
05-Jun-18	11:57:47	142		4327.5		LONX		00536781425TRLO1
05-Jun-18	11:58:37	76		4326.5		LONX		00536781509TRLO1
05-Jun-18	11:58:55	116		4326		LONX		00536781560TRLO1
05-Jun-18	11:58:55	64		4326		LONX		00536781561TRLO1
05-Jun-18	11:59:29	162		4329		LONX		00536781631TRLO1
05-Jun-18	11:59:29	58		4329		LONX		00536781632TRLO1
05-Jun-18	11:59:44	165		4330.5		LONX		00536781672TRLO1
05-Jun-18	12:02:10	194		4331.5		LONX		00536782118TRLO1
05-Jun-18	12:02:10	86		4331.5		LONX		00536782119TRLO1
05-Jun-18	12:02:35	220		4342		LONX		00536782407TRLO1
05-Jun-18	12:02:57	173		4341		LONX		00536782483TRLO1
05-Jun-18	12:03:25	148		4344		LONX		00536782624TRLO1
05-Jun-18	12:03:49	184		4344		LONX		00536782704TRLO1
05-Jun-18	12:04:17	182		4341		LONX		00536782892TRLO1
05-Jun-18	12:05:24	136		4342.5		LONX		00536783128TRLO1
05-Jun-18	12:05:24	200		4342.5		LONX		00536783127TRLO1
05-Jun-18	12:06:06	168		4341		LONX		00536783240TRLO1
05-Jun-18	12:06:35	36		4342.5		LONX		00536783349TRLO1
05-Jun-18	12:06:35	200		4342.5		LONX		00536783348TRLO1
05-Jun-18	12:07:11	181		4342.5		LONX		00536783449TRLO1
05-Jun-18	12:07:38	170		4343.5		LONX		00536783606TRLO1
05-Jun-18	12:07:58	142		4343.5		LONX		00536783659TRLO1
05-Jun-18	12:08:43	130		4342		LONX		00536783871TRLO1
05-Jun-18	12:09:40	175		4342		LONX		00536784107TRLO1
05-Jun-18	12:10:07	201		4341		LONX		00536784198TRLO1
05-Jun-18	12:10:07	165		4341		LONX		00536784199TRLO1
05-Jun-18	12:10:49	100		4341.5		LONX		00536784395TRLO1
05-Jun-18	12:10:49	51		4341.5		LONX		00536784396TRLO1
05-Jun-18	12:11:38	193		4342		LONX		00536784594TRLO1
05-Jun-18	12:11:55	173		4341.5		LONX		00536784612TRLO1
05-Jun-18	12:12:40	160		4342		LONX		00536784838TRLO1
05-Jun-18	12:13:43	230		4342.5		LONX		00536785037TRLO1
05-Jun-18	12:13:52	160		4341.5		LONX		00536785055TRLO1
05-Jun-18	12:14:26	183		4342		LONX		00536785168TRLO1
05-Jun-18	12:15:16	71		4338.5		LONX		00536785418TRLO1
05-Jun-18	12:15:16	50		4338.5		LONX		00536785417TRLO1
05-Jun-18	12:15:56	70		4341		LONX		00536785485TRLO1
05-Jun-18	12:15:56	175		4341		LONX		00536785484TRLO1
05-Jun-18	12:16:29	280		4340.5		LONX		00536785582TRLO1
05-Jun-18	12:17:44	175		4336.5		LONX		00536785926TRLO1
05-Jun-18	12:17:59	175		4337		LONX		00536785952TRLO1
05-Jun-18	12:18:25	50		4338.5		LONX		00536785985TRLO1
05-Jun-18	12:18:31	166		4338		LONX		00536786011TRLO1
05-Jun-18	12:19:19	230		4338.5		LONX		00536786163TRLO1
05-Jun-18	12:19:33	157		4337.5		LONX		00536786195TRLO1
05-Jun-18	12:20:06	149		4335.5		LONX		00536786310TRLO1
05-Jun-18	12:21:30	39		4334		LONX		00536786579TRLO1
05-Jun-18	12:21:30	126		4334		LONX		00536786580TRLO1
05-Jun-18	12:22:04	43		4336		LONX		00536786750TRLO1
05-Jun-18	12:22:04	175		4336		LONX		00536786749TRLO1
05-Jun-18	12:22:51	175		4336		LONX		00536786957TRLO1
05-Jun-18	12:23:24	246		4335.5		LONX		00536787076TRLO1
05-Jun-18	12:23:24	151		4335.5		LONX		00536787078TRLO1
05-Jun-18	12:23:50	72		4334.5		LONX		00536787178TRLO1
05-Jun-18	12:23:50	68		4334.5		LONX		00536787179TRLO1
05-Jun-18	12:25:36	130		4337		LONX		00536787570TRLO1
05-Jun-18	12:25:36	181		4337		LONX		00536787569TRLO1
05-Jun-18	12:25:36	175		4337		LONX		00536787568TRLO1
05-Jun-18	12:26:01	150		4336		LONX		00536787648TRLO1
05-Jun-18	12:26:54	185		4339.5		LONX		00536787778TRLO1
05-Jun-18	12:28:00	175		4341		LONX		00536787873TRLO1
05-Jun-18	12:28:07	220		4340.5		LONX		00536787908TRLO1
05-Jun-18	12:28:52	159		4338.5		LONX		00536788030TRLO1
05-Jun-18	12:28:56	140		4338		LONX		00536788052TRLO1
05-Jun-18	12:30:13	12		4341.5		LONX		00536788251TRLO1
05-Jun-18	12:30:14	150		4341.5		LONX		00536788259TRLO1
05-Jun-18	12:30:47	356		4341		LONX		00536788345TRLO1
05-Jun-18	12:30:47	49		4341		LONX		00536788344TRLO1
05-Jun-18	12:31:27	162		4340.5		LONX		00536788412TRLO1
05-Jun-18	12:32:02	145		4338.5		LONX		00536788508TRLO1
05-Jun-18	12:33:07	170		4341		LONX		00536788629TRLO1
05-Jun-18	12:33:07	246		4340.5		LONX		00536788630TRLO1
05-Jun-18	12:34:45	180		4341.5		LONX		00536788875TRLO1
05-Jun-18	12:34:45	193		4341.5		LONX		00536788874TRLO1
05-Jun-18	12:35:15	165		4341		LONX		00536789014TRLO1
05-Jun-18	12:36:23	21		4340.5		LONX		00536789283TRLO1
05-Jun-18	12:36:23	195		4340.5		LONX		00536789282TRLO1
05-Jun-18	12:36:23	175		4340.5		LONX		00536789281TRLO1
05-Jun-18	12:37:09	215		4341.5		LONX		00536789471TRLO1
05-Jun-18	12:37:36	173		4343		LONX		00536789556TRLO1
05-Jun-18	12:39:07	288		4343.5		LONX		00536789976TRLO1
05-Jun-18	12:39:07	95		4343.5		LONX		00536789975TRLO1
05-Jun-18	12:39:26	169		4343		LONX		00536790078TRLO1
05-Jun-18	12:40:56	188		4342		LONX		00536790566TRLO1
05-Jun-18	12:40:56	175		4342		LONX		00536790565TRLO1
05-Jun-18	12:41:05	140		4341.5		LONX		00536790593TRLO1
05-Jun-18	12:41:58	17		4342.5		LONX		00536790793TRLO1
05-Jun-18	12:41:58	175		4342.5		LONX		00536790792TRLO1
05-Jun-18	12:42:44	138		4343		LONX		00536791006TRLO1
05-Jun-18	12:42:44	32		4343		LONX		00536791007TRLO1
05-Jun-18	12:43:16	148		4344		LONX		00536791242TRLO1
05-Jun-18	12:43:59	193		4343		LONX		00536791389TRLO1
05-Jun-18	12:44:24	95		4342		LONX		00536791586TRLO1
05-Jun-18	12:44:41	167		4342		LONX		00536791644TRLO1
05-Jun-18	12:44:55	186		4340		LONX		00536791674TRLO1
05-Jun-18	12:46:26	88		4341.5		LONX		00536792097TRLO1
05-Jun-18	12:46:26	201		4341.5		LONX		00536792096TRLO1
05-Jun-18	12:46:27	175		4341.5		LONX		00536792098TRLO1
05-Jun-18	12:47:07	175		4343.5		LONX		00536792237TRLO1
05-Jun-18	12:48:00	181		4342		LONX		00536792455TRLO1
05-Jun-18	12:48:11	5		4341.5		LONX		00536792524TRLO1
05-Jun-18	12:48:11	95		4341.5		LONX		00536792523TRLO1
05-Jun-18	12:48:28	179		4341.5		LONX		00536792618TRLO1
05-Jun-18	12:49:29	107		4343		LONX		00536792933TRLO1
05-Jun-18	12:49:29	175		4343		LONX		00536792932TRLO1
05-Jun-18	12:50:15	95		4343		LONX		00536793079TRLO1
05-Jun-18	12:50:36	210		4342.5		LONX		00536793160TRLO1
05-Jun-18	12:50:50	151		4342		LONX		00536793260TRLO1
05-Jun-18	12:51:26	160		4343		LONX		00536793393TRLO1
05-Jun-18	12:52:10	150		4343.5		LONX		00536793577TRLO1
05-Jun-18	12:52:10	185		4343		LONX		00536793583TRLO1
05-Jun-18	12:52:10	3		4342.5		LONX		00536793584TRLO1
05-Jun-18	12:53:24	95		4340.5		LONX		00536793986TRLO1
05-Jun-18	12:53:49	40		4339.5		LONX		00536794083TRLO1
05-Jun-18	12:53:49	130		4339.5		LONX		00536794084TRLO1
05-Jun-18	12:53:49	239		4339.5		LONX		00536794085TRLO1
05-Jun-18	12:54:51	73		4340		LONX		00536794368TRLO1
05-Jun-18	12:54:51	70		4340		LONX		00536794367TRLO1
05-Jun-18	12:55:54	310		4342		LONX		00536794698TRLO1
05-Jun-18	12:56:03	112		4342		LONX		00536794767TRLO1
05-Jun-18	12:56:47	160		4342		LONX		00536794998TRLO1
05-Jun-18	12:56:55	193		4341.5		LONX		00536795020TRLO1
05-Jun-18	12:57:35	143		4342.5		LONX		00536795172TRLO1
05-Jun-18	12:58:23	150		4343.5		LONX		00536795506TRLO1
05-Jun-18	12:58:42	150		4344.5		LONX		00536795548TRLO1
05-Jun-18	12:59:11	153		4344.5		LONX		00536795681TRLO1
05-Jun-18	12:59:24	184		4343.5		LONX		00536795735TRLO1
05-Jun-18	13:00:20	148		4343		LONX		00536796047TRLO1
05-Jun-18	13:01:02	145		4342.5		LONX		00536796263TRLO1
05-Jun-18	13:01:04	95		4343		LONX		00536796264TRLO1
05-Jun-18	13:01:19	86		4343		LONX		00536796334TRLO1
05-Jun-18	13:01:19	85		4343		LONX		00536796333TRLO1
05-Jun-18	13:02:32	288		4346.5		LONX		00536796603TRLO1
05-Jun-18	13:02:45	100		4346.5		LONX		00536796647TRLO1
05-Jun-18	13:02:45	80		4346.5		LONX		00536796646TRLO1
05-Jun-18	13:03:58	140		4344		LONX		00536796832TRLO1
05-Jun-18	13:03:58	43		4344		LONX		00536796833TRLO1
05-Jun-18	13:04:07	266		4343.5		LONX		00536796843TRLO1
05-Jun-18	13:04:15	141		4342		LONX		00536796897TRLO1
05-Jun-18	13:05:00	44		4342.5		LONX		00536797135TRLO1
05-Jun-18	13:05:05	146		4342.5		LONX		00536797149TRLO1
05-Jun-18	13:05:25	150		4344.5		LONX		00536797334TRLO1
05-Jun-18	13:07:18	320		4345		LONX		00536797911TRLO1
05-Jun-18	13:07:18	92		4344.5		LONX		00536797913TRLO1
05-Jun-18	13:07:18	213		4344.5		LONX		00536797914TRLO1
05-Jun-18	13:09:06	283		4343		LONX		00536798239TRLO1
05-Jun-18	13:09:07	51		4343		LONX		00536798240TRLO1
05-Jun-18	13:09:07	71		4343		LONX		00536798241TRLO1
05-Jun-18	13:09:07	145		4343		LONX		00536798242TRLO1
05-Jun-18	13:09:57	160		4341		LONX		00536798550TRLO1
05-Jun-18	13:10:35	155		4338.5		LONX		00536798765TRLO1
05-Jun-18	13:12:15	363		4344.5		LONX		00536799269TRLO1
05-Jun-18	13:12:15	73		4344.5		LONX		00536799268TRLO1
05-Jun-18	13:12:28	146		4344		LONX		00536799308TRLO1
05-Jun-18	13:12:28	204		4344		LONX		00536799309TRLO1
05-Jun-18	13:12:28	28		4344		LONX		00536799311TRLO1
05-Jun-18	13:12:28	190		4344		LONX		00536799310TRLO1
05-Jun-18	13:14:27	76		4345.5		LONX		00536799632TRLO1
05-Jun-18	13:14:27	175		4345.5		LONX		00536799631TRLO1
05-Jun-18	13:15:00	24		4344		LONX		00536799766TRLO1
05-Jun-18	13:15:00	146		4344		LONX		00536799767TRLO1
05-Jun-18	13:16:24	301		4345		LONX		00536800052TRLO1
05-Jun-18	13:16:24	175		4345		LONX		00536800051TRLO1
05-Jun-18	13:16:47	42		4344		LONX		00536800123TRLO1
05-Jun-18	13:16:47	128		4344		LONX		00536800127TRLO1
05-Jun-18	13:17:29	144		4343.5		LONX		00536800308TRLO1
05-Jun-18	13:17:58	9		4344		LONX		00536800448TRLO1
05-Jun-18	13:17:58	175		4344		LONX		00536800447TRLO1
05-Jun-18	13:18:25	177		4342.5		LONX		00536800533TRLO1
05-Jun-18	13:19:03	141		4343		LONX		00536800721TRLO1
05-Jun-18	13:20:03	180		4343		LONX		00536800900TRLO1
05-Jun-18	13:20:03	232		4342.5		LONX		00536800902TRLO1
05-Jun-18	13:20:42	130		4338		LONX		00536801020TRLO1
05-Jun-18	13:20:42	54		4338		LONX		00536801021TRLO1
05-Jun-18	13:21:10	98		4338.5		LONX		00536801230TRLO1
05-Jun-18	13:21:10	57		4338.5		LONX		00536801231TRLO1
05-Jun-18	13:21:51	169		4340		LONX		00536801414TRLO1
05-Jun-18	13:22:10	145		4339		LONX		00536801486TRLO1
05-Jun-18	13:23:08	13		4340.5		LONX		00536801820TRLO1
05-Jun-18	13:23:08	95		4340.5		LONX		00536801819TRLO1
05-Jun-18	13:23:08	162		4340.5		LONX		00536801818TRLO1
05-Jun-18	13:23:46	175		4344		LONX		00536801994TRLO1
05-Jun-18	13:24:01	231		4345		LONX		00536802043TRLO1
05-Jun-18	13:24:54	14		4343		LONX		00536802439TRLO1
05-Jun-18	13:24:54	175		4343		LONX		00536802438TRLO1
05-Jun-18	13:25:20	142		4341.5		LONX		00536802811TRLO1
05-Jun-18	13:26:22	200		4343.5		LONX		00536803281TRLO1
05-Jun-18	13:26:46	175		4343.5		LONX		00536803443TRLO1
05-Jun-18	13:26:54	120		4343.5		LONX		00536803449TRLO1
05-Jun-18	13:26:54	73		4343.5		LONX		00536803448TRLO1
05-Jun-18	13:27:24	158		4342.5		LONX		00536803528TRLO1
05-Jun-18	13:27:38	184		4339		LONX		00536803748TRLO1
05-Jun-18	13:28:40	59		4343.5		LONX		00536804219TRLO1
05-Jun-18	13:28:40	175		4343.5		LONX		00536804218TRLO1
05-Jun-18	13:29:27	231		4343.5		LONX		00536804447TRLO1
05-Jun-18	13:29:34	146		4343.5		LONX		00536804499TRLO1
05-Jun-18	13:29:47	182		4342.5		LONX		00536804539TRLO1
05-Jun-18	13:30:26	73		4343		LONX		00536804736TRLO1
05-Jun-18	13:30:26	181		4343		LONX		00536804735TRLO1
05-Jun-18	13:31:05	175		4343.5		LONX		00536805032TRLO1
05-Jun-18	13:31:14	220		4343.5		LONX		00536805199TRLO1
05-Jun-18	13:31:39	122		4343.5		LONX		00536805340TRLO1
05-Jun-18	13:31:39	50		4343.5		LONX		00536805341TRLO1
05-Jun-18	13:31:54	183		4342.5		LONX		00536805492TRLO1
05-Jun-18	13:32:23	160		4342		LONX		00536805738TRLO1
05-Jun-18	13:32:46	145		4341.5		LONX		00536805822TRLO1
05-Jun-18	13:32:46	33		4342		LONX		00536805824TRLO1
05-Jun-18	13:32:46	180		4342		LONX		00536805823TRLO1
05-Jun-18	13:33:34	172		4344		LONX		00536805943TRLO1
05-Jun-18	13:33:54	180		4343.5		LONX		00536806066TRLO1
05-Jun-18	13:34:42	110		4345.5		LONX		00536806245TRLO1
05-Jun-18	13:35:06	320		4345		LONX		00536806308TRLO1
05-Jun-18	13:35:38	275		4346		LONX		00536806432TRLO1
05-Jun-18	13:36:24	42		4345.5		LONX		00536806701TRLO1
05-Jun-18	13:36:49	204		4346.5		LONX		00536806841TRLO1
05-Jun-18	13:36:49	6		4346.5		LONX		00536806842TRLO1
05-Jun-18	13:37:33	310		4348		LONX		00536807023TRLO1
05-Jun-18	13:37:41	190		4347.5		LONX		00536807056TRLO1
05-Jun-18	13:37:41	149		4347		LONX		00536807057TRLO1
05-Jun-18	13:38:09	142		4346		LONX		00536807187TRLO1
05-Jun-18	13:38:34	181		4345		LONX		00536807306TRLO1
05-Jun-18	13:38:55	6		4346		LONX		00536807358TRLO1
05-Jun-18	13:38:55	174		4346		LONX		00536807359TRLO1
05-Jun-18	13:39:40	2		4348		LONX		00536807486TRLO1
05-Jun-18	13:39:40	158		4348		LONX		00536807485TRLO1
05-Jun-18	13:40:10	101		4350.5		LONX		00536807586TRLO1
05-Jun-18	13:40:10	69		4350.5		LONX		00536807587TRLO1
05-Jun-18	13:40:29	150		4350		LONX		00536807637TRLO1
05-Jun-18	13:41:11	51		4352.5		LONX		00536807805TRLO1
05-Jun-18	13:41:11	166		4352		LONX		00536807804TRLO1
05-Jun-18	13:41:15	109		4351		LONX		00536807835TRLO1
05-Jun-18	13:42:08	175		4353.5		LONX		00536808113TRLO1
05-Jun-18	13:42:13	80		4353		LONX		00536808125TRLO1
05-Jun-18	13:42:25	203		4352		LONX		00536808193TRLO1
05-Jun-18	13:42:58	44		4353.5		LONX		00536808320TRLO1
05-Jun-18	13:42:58	151		4353.5		LONX		00536808321TRLO1
05-Jun-18	13:43:22	95		4353.5		LONX		00536808455TRLO1
05-Jun-18	13:43:46	146		4352.5		LONX		00536808523TRLO1
05-Jun-18	13:43:55	79		4351.5		LONX		00536808550TRLO1
05-Jun-18	13:44:20	31		4350.5		LONX		00536808683TRLO1
05-Jun-18	13:44:20	25		4350.5		LONX		00536808684TRLO1
05-Jun-18	13:44:20	4		4350.5		LONX		00536808685TRLO1
05-Jun-18	13:44:20	54		4350.5		LONX		00536808688TRLO1
05-Jun-18	13:44:21	31		4350.5		LONX		00536808689TRLO1
05-Jun-18	13:45:09	175		4351.5		LONX		00536808903TRLO1
05-Jun-18	13:45:10	15		4350.5		LONX		00536808904TRLO1
05-Jun-18	13:45:20	180		4350.5		LONX		00536808978TRLO1
05-Jun-18	13:46:11	137		4350.5		LONX		00536809119TRLO1
05-Jun-18	13:46:11	33		4350.5		LONX		00536809120TRLO1
05-Jun-18	13:46:12	64		4350		LONX		00536809121TRLO1
05-Jun-18	13:46:12	165		4350		LONX		00536809122TRLO1
05-Jun-18	13:46:31	154		4349.5		LONX		00536809206TRLO1
05-Jun-18	13:47:58	175		4348.5		LONX		00536809550TRLO1
05-Jun-18	13:48:01	175		4348.5		LONX		00536809562TRLO1
05-Jun-18	13:48:36	264		4349		LONX		00536809698TRLO1
05-Jun-18	13:48:45	174		4348		LONX		00536809756TRLO1
05-Jun-18	13:48:46	6		4347.5		LONX		00536809766TRLO1
05-Jun-18	13:48:46	14		4347.5		LONX		00536809767TRLO1
05-Jun-18	13:48:46	224		4347.5		LONX		00536809768TRLO1
05-Jun-18	13:49:35	155		4345		LONX		00536810023TRLO1
05-Jun-18	13:50:00	6		4344		LONX		00536810270TRLO1
05-Jun-18	13:50:00	174		4344		LONX		00536810271TRLO1
05-Jun-18	13:50:39	175		4343		LONX		00536810549TRLO1
05-Jun-18	13:51:23	86		4343.5		LONX		00536810695TRLO1
05-Jun-18	13:51:23	109		4343.5		LONX		00536810694TRLO1
05-Jun-18	13:51:35	180		4341.5		LONX		00536810744TRLO1
05-Jun-18	13:52:32	14		4343.5		LONX		00536811029TRLO1
05-Jun-18	13:53:01	180		4344.5		LONX		00536811167TRLO1
05-Jun-18	13:53:01	220		4344		LONX		00536811169TRLO1
05-Jun-18	13:53:22	144		4343		LONX		00536811249TRLO1
05-Jun-18	13:53:53	99		4339.5		LONX		00536811411TRLO1
05-Jun-18	13:54:03	175		4340.5		LONX		00536811446TRLO1
05-Jun-18	13:54:32	175		4341.5		LONX		00536811704TRLO1
05-Jun-18	13:55:04	152		4341		LONX		00536811860TRLO1
05-Jun-18	13:55:26	1		4339.5		LONX		00536811974TRLO1
05-Jun-18	13:55:27	1		4339.5		LONX		00536811975TRLO1
05-Jun-18	13:55:27	181		4339.5		LONX		00536811976TRLO1
05-Jun-18	13:56:07	180		4340.5		LONX		00536812030TRLO1
05-Jun-18	13:56:47	5		4339.5		LONX		00536812187TRLO1
05-Jun-18	13:56:47	155		4339.5		LONX		00536812188TRLO1
05-Jun-18	13:56:50	61		4339		LONX		00536812216TRLO1
05-Jun-18	13:56:50	103		4339		LONX		00536812217TRLO1
05-Jun-18	13:57:10	141		4339		LONX		00536812336TRLO1
05-Jun-18	13:58:06	59		4337.5		LONX		00536812546TRLO1
05-Jun-18	13:58:06	220		4337.5		LONX		00536812545TRLO1
05-Jun-18	13:58:29	18		4337		LONX		00536812642TRLO1
05-Jun-18	13:58:39	157		4337		LONX		00536812658TRLO1
05-Jun-18	13:59:05	236		4338		LONX		00536812725TRLO1
05-Jun-18	13:59:43	181		4336		LONX		00536812966TRLO1
05-Jun-18	13:59:52	175		4335		LONX		00536813028TRLO1
05-Jun-18	14:00:05	182		4335		LONX		00536813104TRLO1
05-Jun-18	14:00:29	240		4335		LONX		00536813345TRLO1
05-Jun-18	14:00:50	151		4334		LONX		00536813514TRLO1
05-Jun-18	14:01:17	179		4334		LONX		00536813701TRLO1
05-Jun-18	14:01:37	180		4338		LONX		00536813769TRLO1
05-Jun-18	14:02:36	166		4337		LONX		00536813970TRLO1
05-Jun-18	14:02:36	68		4337		LONX		00536813971TRLO1
05-Jun-18	14:02:41	145		4337		LONX		00536814003TRLO1
05-Jun-18	14:03:29	160		4337.5		LONX		00536814186TRLO1
05-Jun-18	14:03:39	330		4337		LONX		00536814253TRLO1
05-Jun-18	14:04:50	220		4336.5		LONX		00536814552TRLO1
05-Jun-18	14:05:17	175		4337		LONX		00536814776TRLO1
05-Jun-18	14:05:34	198		4336.5		LONX		00536814846TRLO1
05-Jun-18	14:05:34	145		4336.5		LONX		00536814847TRLO1
05-Jun-18	14:05:59	142		4336.5		LONX		00536814938TRLO1
05-Jun-18	14:06:22	183		4337.5		LONX		00536815027TRLO1
05-Jun-18	14:06:49	134		4337.5		LONX		00536815130TRLO1
05-Jun-18	14:06:49	21		4337.5		LONX		00536815131TRLO1
05-Jun-18	14:07:31	75		4340		LONX		00536815272TRLO1
05-Jun-18	14:07:46	175		4340		LONX		00536815311TRLO1
05-Jun-18	14:07:59	55		4340.5		LONX		00536815371TRLO1
05-Jun-18	14:07:59	155		4340.5		LONX		00536815372TRLO1
05-Jun-18	14:08:39	162		4339.5		LONX		00536815607TRLO1
05-Jun-18	14:09:17	97		4342		LONX		00536815746TRLO1
05-Jun-18	14:09:35	265		4343		LONX		00536815851TRLO1
05-Jun-18	14:10:19	161		4344.5		LONX		00536816043TRLO1
05-Jun-18	14:10:19	175		4344.5		LONX		00536816042TRLO1
05-Jun-18	14:10:34	9		4343.5		LONX		00536816069TRLO1
05-Jun-18	14:10:34	161		4343.5		LONX		00536816070TRLO1
05-Jun-18	14:11:20	183		4343		LONX		00536816196TRLO1
05-Jun-18	14:11:48	175		4343		LONX		00536816331TRLO1
05-Jun-18	14:12:14	152		4347.5		LONX		00536816462TRLO1
05-Jun-18	14:12:28	177		4343.5		LONX		00536816527TRLO1
05-Jun-18	14:12:58	186		4342		LONX		00536816703TRLO1
05-Jun-18	14:13:52	170		4341.5		LONX		00536816961TRLO1
05-Jun-18	14:13:52	194		4341.5		LONX		00536816962TRLO1
05-Jun-18	14:14:28	175		4341.5		LONX		00536817068TRLO1
05-Jun-18	14:15:05	2		4342		LONX		00536817179TRLO1
05-Jun-18	14:15:05	200		4342		LONX		00536817178TRLO1
05-Jun-18	14:15:15	175		4342		LONX		00536817217TRLO1
05-Jun-18	14:15:48	165		4342		LONX		00536817336TRLO1
05-Jun-18	14:16:01	36		4341		LONX		00536817385TRLO1
05-Jun-18	14:16:01	46		4341		LONX		00536817386TRLO1
05-Jun-18	14:16:01	73		4341		LONX		00536817387TRLO1
05-Jun-18	14:16:57	175		4341.5		LONX		00536817641TRLO1
05-Jun-18	14:17:52	203		4341.5		LONX		00536817805TRLO1
05-Jun-18	14:18:03	266		4342		LONX		00536817844TRLO1
05-Jun-18	14:18:19	145		4341.5		LONX		00536817873TRLO1
05-Jun-18	14:18:19	150		4341.5		LONX		00536817874TRLO1
05-Jun-18	14:18:53	170		4341		LONX		00536818014TRLO1
05-Jun-18	14:19:20	183		4339		LONX		00536818089TRLO1
05-Jun-18	14:20:04	95		4338.5		LONX		00536818180TRLO1
05-Jun-18	14:20:04	143		4338.5		LONX		00536818179TRLO1
05-Jun-18	14:20:24	155		4338.5		LONX		00536818300TRLO1
05-Jun-18	14:20:24	5		4338.5		LONX		00536818301TRLO1
05-Jun-18	14:20:24	10		4338.5		LONX		00536818303TRLO1
05-Jun-18	14:20:24	175		4338.5		LONX		00536818302TRLO1
05-Jun-18	14:21:00	135		4338		LONX		00536818367TRLO1
05-Jun-18	14:21:30	155		4338.5		LONX		00536818418TRLO1
05-Jun-18	14:21:54	189		4337.75		LONX		00536818462TRLO1
05-Jun-18	14:22:23	176		4337		LONX		00536818531TRLO1
05-Jun-18	14:22:41	143		4336.75		LONX		00536818544TRLO1
05-Jun-18	14:22:55	170		4336.5		LONX		00536818586TRLO1
05-Jun-18	14:23:29	105		4336.5		LONX		00536818687TRLO1
05-Jun-18	14:23:29	75		4336.5		LONX		00536818688TRLO1
05-Jun-18	14:23:53	156		4336.5		LONX		00536818826TRLO1
05-Jun-18	14:24:02	178		4336.5		LONX		00536818858TRLO1
05-Jun-18	14:25:15	183		4335.5		LONX		00536819079TRLO1
05-Jun-18	14:25:31	190		4335		LONX		00536819159TRLO1
05-Jun-18	14:25:32	83		4335		LONX		00536819161TRLO1
05-Jun-18	14:25:42	145		4335		LONX		00536819205TRLO1
05-Jun-18	14:26:10	60		4335.5		LONX		00536819336TRLO1
05-Jun-18	14:26:13	73		4335.5		LONX		00536819344TRLO1
05-Jun-18	14:27:02	173		4335		LONX		00536819584TRLO1
05-Jun-18	14:27:02	175		4335		LONX		00536819585TRLO1
05-Jun-18	14:27:16	107		4334.5		LONX		00536819593TRLO1
05-Jun-18	14:27:16	43		4334.5		LONX		00536819594TRLO1
05-Jun-18	14:28:01	222		4333.5		LONX		00536819877TRLO1
05-Jun-18	14:28:03	15		4333.5		LONX		00536819903TRLO1
05-Jun-18	14:28:03	51		4333.5		LONX		00536819904TRLO1
05-Jun-18	14:28:03	81		4333.5		LONX		00536819905TRLO1
05-Jun-18	14:28:52	170		4334.5		LONX		00536820049TRLO1
05-Jun-18	14:29:30	280		4336		LONX		00536820187TRLO1
05-Jun-18	14:30:00	37		4337.5		LONX		00536820343TRLO1
05-Jun-18	14:30:02	310		4337		LONX		00536820408TRLO1
05-Jun-18	14:30:02	63		4336.5		LONX		00536820410TRLO1
05-Jun-18	14:30:02	182		4336.5		LONX		00536820411TRLO1
05-Jun-18	14:30:19	155		4335		LONX		00536820523TRLO1
05-Jun-18	14:30:34	195		4333.5		LONX		00536820614TRLO1
05-Jun-18	14:30:34	158		4333		LONX		00536820624TRLO1
05-Jun-18	14:30:34	25		4333		LONX		00536820625TRLO1
05-Jun-18	14:30:52	199		4333		LONX		00536820754TRLO1
05-Jun-18	14:30:55	180		4332.5		LONX		00536820763TRLO1
05-Jun-18	14:31:11	170		4334		LONX		00536820848TRLO1
05-Jun-18	14:31:21	180		4333.5		LONX		00536820936TRLO1
05-Jun-18	14:31:26	59		4332.5		LONX		00536820975TRLO1
05-Jun-18	14:31:56	184		4335		LONX		00536821116TRLO1
05-Jun-18	14:32:21	279		4339		LONX		00536821240TRLO1
05-Jun-18	14:32:22	450		4338.5		LONX		00536821253TRLO1
05-Jun-18	14:32:46	26		4337.5		LONX		00536821364TRLO1
05-Jun-18	14:32:46	144		4337.5		LONX		00536821365TRLO1
05-Jun-18	14:32:46	168		4337.5		LONX		00536821366TRLO1
05-Jun-18	14:32:49	161		4336		LONX		00536821440TRLO1
05-Jun-18	14:33:05	150		4335		LONX		00536821549TRLO1
05-Jun-18	14:33:27	186		4340		LONX		00536821604TRLO1
05-Jun-18	14:33:32	155		4338.5		LONX		00536821610TRLO1
05-Jun-18	14:33:57	207		4340		LONX		00536821761TRLO1
05-Jun-18	14:34:03	153		4339.5		LONX		00536821807TRLO1
05-Jun-18	14:34:22	158		4339		LONX		00536821914TRLO1
05-Jun-18	14:34:22	42		4339		LONX		00536821916TRLO1
05-Jun-18	14:34:33	150		4340		LONX		00536821958TRLO1
05-Jun-18	14:34:51	53		4340		LONX		00536822000TRLO1
05-Jun-18	14:34:51	124		4340		LONX		00536821999TRLO1
05-Jun-18	14:34:59	170		4338.5		LONX		00536822030TRLO1
05-Jun-18	14:35:12	147		4337		LONX		00536822084TRLO1
05-Jun-18	14:35:39	127		4339.5		LONX		00536822221TRLO1
05-Jun-18	14:35:43	225		4340		LONX		00536822267TRLO1
05-Jun-18	14:36:03	291		4342		LONX		00536822351TRLO1
05-Jun-18	14:36:13	172		4341.5		LONX		00536822392TRLO1
05-Jun-18	14:36:33	206		4342		LONX		00536822496TRLO1
05-Jun-18	14:37:02	35		4341.5		LONX		00536822602TRLO1
05-Jun-18	14:37:02	175		4341.5		LONX		00536822601TRLO1
05-Jun-18	14:37:09	226		4342		LONX		00536822635TRLO1
05-Jun-18	14:37:14	158		4341.5		LONX		00536822675TRLO1
05-Jun-18	14:37:58	167		4345.5		LONX		00536822804TRLO1
05-Jun-18	14:38:12	159		4345.5		LONX		00536822865TRLO1
05-Jun-18	14:38:22	284		4346		LONX		00536822874TRLO1
05-Jun-18	14:38:31	142		4345		LONX		00536822886TRLO1
05-Jun-18	14:38:40	177		4344.5		LONX		00536822944TRLO1
05-Jun-18	14:38:52	178		4343		LONX		00536822980TRLO1
05-Jun-18	14:39:13	165		4341.5		LONX		00536823040TRLO1
05-Jun-18	14:39:46	94		4343.5		LONX		00536823142TRLO1
05-Jun-18	14:39:46	154		4343.5		LONX		00536823143TRLO1
05-Jun-18	14:39:46	153		4343.5		LONX		00536823144TRLO1
05-Jun-18	14:39:58	148		4342		LONX		00536823245TRLO1
05-Jun-18	14:40:17	150		4340.5		LONX		00536823472TRLO1
05-Jun-18	14:40:42	166		4341		LONX		00536823552TRLO1
05-Jun-18	14:41:02	184		4340.5		LONX		00536823660TRLO1
05-Jun-18	14:41:03	158		4340.5		LONX		00536823664TRLO1
05-Jun-18	14:41:52	360		4341		LONX		00536823912TRLO1
05-Jun-18	14:42:17	100		4344		LONX		00536824060TRLO1
05-Jun-18	14:42:17	175		4344.5		LONX		00536824062TRLO1
05-Jun-18	14:42:17	86		4344.5		LONX		00536824061TRLO1
05-Jun-18	14:42:34	148		4344		LONX		00536824125TRLO1
05-Jun-18	14:42:59	153		4342.5		LONX		00536824233TRLO1
05-Jun-18	14:43:03	192		4342		LONX		00536824244TRLO1
05-Jun-18	14:43:27	146		4344.5		LONX		00536824378TRLO1
05-Jun-18	14:43:59	178		4344		LONX		00536824670TRLO1
05-Jun-18	14:44:01	175		4344		LONX		00536824700TRLO1
05-Jun-18	14:44:01	15		4344		LONX		00536824701TRLO1
05-Jun-18	14:44:16	193		4345.5		LONX		00536824789TRLO1
05-Jun-18	14:44:36	147		4347		LONX		00536824869TRLO1
05-Jun-18	14:45:07	23		4346.5		LONX		00536825032TRLO1
05-Jun-18	14:45:12	175		4348		LONX		00536825090TRLO1
05-Jun-18	14:45:25	174		4346.5		LONX		00536825207TRLO1
05-Jun-18	14:45:44	190		4347		LONX		00536825328TRLO1
05-Jun-18	14:45:51	164		4347		LONX		00536825388TRLO1
05-Jun-18	14:46:09	146		4346.5		LONX		00536825460TRLO1
05-Jun-18	14:46:17	61		4346.5		LONX		00536825545TRLO1
05-Jun-18	14:46:23	6		4346.5		LONX		00536825567TRLO1
05-Jun-18	14:46:23	176		4346.5		LONX		00536825568TRLO1
05-Jun-18	14:46:23	6		4346.5		LONX		00536825569TRLO1
05-Jun-18	14:46:37	69		4342		LONX		00536825689TRLO1
05-Jun-18	14:46:48	24		4343		LONX		00536825791TRLO1
05-Jun-18	14:46:48	141		4343		LONX		00536825792TRLO1
05-Jun-18	14:47:07	174		4343		LONX		00536825939TRLO1
05-Jun-18	14:47:21	163		4342.5		LONX		00536826099TRLO1
05-Jun-18	14:47:31	14		4342		LONX		00536826142TRLO1
05-Jun-18	14:47:44	100		4344		LONX		00536826175TRLO1
05-Jun-18	14:47:45	147		4343.5		LONX		00536826179TRLO1
05-Jun-18	14:47:45	13		4343.5		LONX		00536826180TRLO1
05-Jun-18	14:48:01	11		4342		LONX		00536826264TRLO1
05-Jun-18	14:48:01	147		4342		LONX		00536826265TRLO1
05-Jun-18	14:48:30	124		4342		LONX		00536826582TRLO1
05-Jun-18	14:48:38	100		4342		LONX		00536826626TRLO1
05-Jun-18	14:48:38	5		4342		LONX		00536826625TRLO1
05-Jun-18	14:48:52	150		4341.5		LONX		00536826677TRLO1
05-Jun-18	14:48:52	17		4341.5		LONX		00536826679TRLO1
05-Jun-18	14:48:52	175		4341		LONX		00536826678TRLO1
05-Jun-18	14:49:16	162		4342		LONX		00536826904TRLO1
05-Jun-18	14:49:53	295		4344		LONX		00536827041TRLO1
05-Jun-18	14:49:53	169		4344		LONX		00536827042TRLO1
05-Jun-18	14:50:21	150		4346		LONX		00536827137TRLO1
05-Jun-18	14:50:31	150		4345.5		LONX		00536827217TRLO1
05-Jun-18	14:50:43	165		4345		LONX		00536827264TRLO1
05-Jun-18	14:51:02	162		4345.5		LONX		00536827379TRLO1
05-Jun-18	14:51:09	2		4345		LONX		00536827403TRLO1
05-Jun-18	14:51:09	165		4345		LONX		00536827404TRLO1
05-Jun-18	14:51:27	168		4344.5		LONX		00536827528TRLO1
05-Jun-18	14:51:44	150		4342		LONX		00536827689TRLO1
05-Jun-18	14:51:53	160		4342		LONX		00536827773TRLO1
05-Jun-18	14:52:11	141		4340.5		LONX		00536827878TRLO1
05-Jun-18	14:52:11	30		4340.5		LONX		00536827879TRLO1
05-Jun-18	14:52:36	147		4340.5		LONX		00536827953TRLO1
05-Jun-18	14:52:47	151		4340.5		LONX		00536828070TRLO1
05-Jun-18	14:53:51	306		4344		LONX		00536828336TRLO1
05-Jun-18	14:53:51	255		4344		LONX		00536828335TRLO1
05-Jun-18	14:53:51	83		4344		LONX		00536828333TRLO1
05-Jun-18	14:54:26	328		4346		LONX		00536828459TRLO1
05-Jun-18	14:54:52	150		4344.5		LONX		00536828552TRLO1
05-Jun-18	14:54:52	59		4343.5		LONX		00536828554TRLO1
05-Jun-18	14:54:52	162		4343.5		LONX		00536828553TRLO1
05-Jun-18	14:55:29	124		4344		LONX		00536828723TRLO1
05-Jun-18	14:55:33	18		4343.5		LONX		00536828730TRLO1
05-Jun-18	14:55:45	175		4345		LONX		00536828805TRLO1
05-Jun-18	14:55:52	10		4345.5		LONX		00536828820TRLO1
05-Jun-18	14:55:52	175		4345.5		LONX		00536828819TRLO1
05-Jun-18	14:56:01	82		4343.5		LONX		00536828847TRLO1
05-Jun-18	14:56:17	90		4344		LONX		00536828951TRLO1
05-Jun-18	14:56:17	70		4344		LONX		00536828950TRLO1
05-Jun-18	14:56:29	186		4344		LONX		00536828986TRLO1
05-Jun-18	14:56:57	195		4345		LONX		00536829121TRLO1
05-Jun-18	14:57:07	185		4344		LONX		00536829138TRLO1
05-Jun-18	14:57:51	164		4344.5		LONX		00536829264TRLO1
05-Jun-18	14:57:51	124		4344.5		LONX		00536829263TRLO1
05-Jun-18	14:58:28	71		4344.5		LONX		00536829385TRLO1
05-Jun-18	14:58:28	5		4344.5		LONX		00536829384TRLO1
05-Jun-18	14:58:53	214		4348		LONX		00536829435TRLO1
05-Jun-18	14:58:53	74		4348		LONX		00536829434TRLO1
05-Jun-18	14:58:53	152		4348		LONX		00536829433TRLO1
05-Jun-18	14:59:20	310		4349		LONX		00536829575TRLO1
05-Jun-18	14:59:37	220		4350.5		LONX		00536829623TRLO1
05-Jun-18	14:59:52	138		4352.5		LONX		00536829797TRLO1
05-Jun-18	14:59:53	170		4352		LONX		00536829803TRLO1
05-Jun-18	15:00:17	23		4353		LONX		00536830025TRLO1
05-Jun-18	15:00:20	200		4353		LONX		00536830035TRLO1
05-Jun-18	15:00:29	152		4351		LONX		00536830071TRLO1
05-Jun-18	15:00:40	93		4352		LONX		00536830195TRLO1
05-Jun-18	15:01:04	340		4354.5		LONX		00536830380TRLO1
05-Jun-18	15:01:04	74		4354.5		LONX		00536830378TRLO1
05-Jun-18	15:01:22	170		4352.5		LONX		00536830576TRLO1
05-Jun-18	15:01:48	175		4351.5		LONX		00536830703TRLO1
05-Jun-18	15:02:15	59		4353		LONX		00536830829TRLO1
05-Jun-18	15:02:15	170		4353		LONX		00536830828TRLO1
05-Jun-18	15:02:15	200		4353		LONX		00536830827TRLO1
05-Jun-18	15:02:32	151		4355		LONX		00536830919TRLO1
05-Jun-18	15:02:38	168		4354.5		LONX		00536830934TRLO1
05-Jun-18	15:03:15	215		4353		LONX		00536831214TRLO1
05-Jun-18	15:03:15	124		4353		LONX		00536831222TRLO1
05-Jun-18	15:03:51	165		4356		LONX		00536831426TRLO1
05-Jun-18	15:03:51	175		4356		LONX		00536831425TRLO1
05-Jun-18	15:04:12	310		4358		LONX		00536831539TRLO1
05-Jun-18	15:04:28	170		4357		LONX		00536831644TRLO1
05-Jun-18	15:04:36	165		4356.5		LONX		00536831680TRLO1
05-Jun-18	15:05:02	50		4355.5		LONX		00536831875TRLO1
05-Jun-18	15:05:02	111		4355.5		LONX		00536831876TRLO1
05-Jun-18	15:05:06	82		4355.5		LONX		00536831910TRLO1
05-Jun-18	15:05:06	83		4355.5		LONX		00536831911TRLO1
05-Jun-18	15:05:27	154		4355.5		LONX		00536832058TRLO1
05-Jun-18	15:05:47	160		4356		LONX		00536832137TRLO1
05-Jun-18	15:05:47	143		4355.5		LONX		00536832138TRLO1
05-Jun-18	15:06:00	100		4353.5		LONX		00536832268TRLO1
05-Jun-18	15:06:00	84		4353.5		LONX		00536832269TRLO1
05-Jun-18	15:06:12	150		4353		LONX		00536832325TRLO1
05-Jun-18	15:06:27	75		4352		LONX		00536832362TRLO1
05-Jun-18	15:06:27	100		4352		LONX		00536832363TRLO1
05-Jun-18	15:06:51	32		4352		LONX		00536832464TRLO1
05-Jun-18	15:06:51	175		4352		LONX		00536832463TRLO1
05-Jun-18	15:06:59	164		4351.5		LONX		00536832507TRLO1
05-Jun-18	15:07:22	124		4353		LONX		00536832640TRLO1
05-Jun-18	15:07:39	287		4354		LONX		00536832692TRLO1
05-Jun-18	15:08:07	175		4354.5		LONX		00536832867TRLO1
05-Jun-18	15:08:08	154		4353.5		LONX		00536832874TRLO1
05-Jun-18	15:08:23	165		4353		LONX		00536832911TRLO1
05-Jun-18	15:08:42	157		4353		LONX		00536832970TRLO1
05-Jun-18	15:09:00	155		4352.5		LONX		00536833044TRLO1
05-Jun-18	15:09:18	154		4353		LONX		00536833154TRLO1
05-Jun-18	15:09:18	9		4353		LONX		00536833153TRLO1
05-Jun-18	15:09:30	165		4353.5		LONX		00536833172TRLO1
05-Jun-18	15:09:36	103		4353		LONX		00536833187TRLO1
05-Jun-18	15:10:07	175		4356.5		LONX		00536833378TRLO1
05-Jun-18	15:10:15	35		4357		LONX		00536833397TRLO1
05-Jun-18	15:10:29	175		4358.5		LONX		00536833451TRLO1
05-Jun-18	15:10:49	71		4359		LONX		00536833545TRLO1
05-Jun-18	15:10:59	440		4359		LONX		00536833584TRLO1
05-Jun-18	15:10:59	74		4359		LONX		00536833592TRLO1
05-Jun-18	15:10:59	190		4359		LONX		00536833590TRLO1
05-Jun-18	15:10:59	200		4359		LONX		00536833589TRLO1
05-Jun-18	15:12:04	112		4361.5		LONX		00536833914TRLO1
05-Jun-18	15:12:04	118		4361.5		LONX		00536833913TRLO1
05-Jun-18	15:12:16	160		4361		LONX		00536833955TRLO1
05-Jun-18	15:12:45	19		4360.5		LONX		00536834078TRLO1
05-Jun-18	15:12:53	138		4360.5		LONX		00536834108TRLO1
05-Jun-18	15:12:57	186		4360		LONX		00536834118TRLO1
05-Jun-18	15:13:14	157		4358.5		LONX		00536834195TRLO1
05-Jun-18	15:13:55	138		4357.5		LONX		00536834375TRLO1
05-Jun-18	15:14:00	278		4358		LONX		00536834380TRLO1
05-Jun-18	15:14:28	180		4359.5		LONX		00536834519TRLO1
05-Jun-18	15:14:38	36		4361.5		LONX		00536834582TRLO1
05-Jun-18	15:14:38	200		4361.5		LONX		00536834581TRLO1
05-Jun-18	15:14:54	17		4361.5		LONX		00536834678TRLO1
05-Jun-18	15:14:54	49		4361.5		LONX		00536834677TRLO1
05-Jun-18	15:14:54	78		4361.5		LONX		00536834676TRLO1
05-Jun-18	15:14:58	188		4361		LONX		00536834694TRLO1
05-Jun-18	15:15:18	164		4360		LONX		00536834805TRLO1
05-Jun-18	15:15:45	208		4360		LONX		00536834961TRLO1
05-Jun-18	15:15:59	126		4359		LONX		00536835023TRLO1
05-Jun-18	15:16:13	23		4359		LONX		00536835094TRLO1
05-Jun-18	15:16:13	124		4359		LONX		00536835093TRLO1
05-Jun-18	15:16:15	161		4358.5		LONX		00536835106TRLO1
05-Jun-18	15:16:49	186		4358.5		LONX		00536835289TRLO1
05-Jun-18	15:16:54	29		4358.5		LONX		00536835357TRLO1
05-Jun-18	15:17:03	168		4358		LONX		00536835391TRLO1
05-Jun-18	15:17:32	79		4359.5		LONX		00536835528TRLO1
05-Jun-18	15:17:38	96		4359.5		LONX		00536835562TRLO1
05-Jun-18	15:17:46	46		4360		LONX		00536835653TRLO1
05-Jun-18	15:17:49	73		4360		LONX		00536835658TRLO1
05-Jun-18	15:17:54	141		4360		LONX		00536835698TRLO1
05-Jun-18	15:18:01	173		4361		LONX		00536835769TRLO1
05-Jun-18	15:18:20	161		4361.5		LONX		00536835867TRLO1
05-Jun-18	15:18:20	49		4361.5		LONX		00536835866TRLO1
05-Jun-18	15:18:27	149		4361.5		LONX		00536835889TRLO1
05-Jun-18	15:18:40	150		4362		LONX		00536835931TRLO1
05-Jun-18	15:19:02	162		4361.5		LONX		00536836106TRLO1
05-Jun-18	15:19:32	167		4363		LONX		00536836338TRLO1
05-Jun-18	15:20:13	270		4365.5		LONX		00536836491TRLO1
05-Jun-18	15:20:13	165		4366		LONX		00536836490TRLO1
05-Jun-18	15:20:19	159		4365.5		LONX		00536836538TRLO1
05-Jun-18	15:20:32	163		4364		LONX		00536836656TRLO1
05-Jun-18	15:20:39	33		4363		LONX		00536836694TRLO1
05-Jun-18	15:20:45	130		4363		LONX		00536836736TRLO1
05-Jun-18	15:20:54	173		4362.5		LONX		00536836802TRLO1
05-Jun-18	15:21:25	145		4361.5		LONX		00536837098TRLO1
05-Jun-18	15:21:34	166		4361.5		LONX		00536837167TRLO1
05-Jun-18	15:21:50	159		4362.5		LONX		00536837234TRLO1
05-Jun-18	15:22:01	157		4362		LONX		00536837307TRLO1
05-Jun-18	15:22:20	149		4361		LONX		00536837444TRLO1
05-Jun-18	15:22:20	22		4361		LONX		00536837445TRLO1
05-Jun-18	15:22:24	172		4360		LONX		00536837489TRLO1
05-Jun-18	15:22:44	13		4356		LONX		00536837651TRLO1
05-Jun-18	15:22:44	159		4356		LONX		00536837652TRLO1
05-Jun-18	15:23:09	190		4355		LONX		00536837988TRLO1
05-Jun-18	15:23:39	230		4358		LONX		00536838196TRLO1
05-Jun-18	15:23:49	156		4357.5		LONX		00536838242TRLO1
05-Jun-18	15:23:59	100		4357.5		LONX		00536838299TRLO1
05-Jun-18	15:24:02	53		4357.5		LONX		00536838363TRLO1
05-Jun-18	15:24:18	233		4359		LONX		00536838462TRLO1
05-Jun-18	15:24:18	147		4359		LONX		00536838463TRLO1
05-Jun-18	15:25:02	2		4360.5		LONX		00536838793TRLO1
05-Jun-18	15:25:02	186		4360.5		LONX		00536838792TRLO1
05-Jun-18	15:25:04	148		4359.5		LONX		00536838845TRLO1
05-Jun-18	15:25:51	175		4362		LONX		00536839167TRLO1
05-Jun-18	15:25:54	315		4361.5		LONX		00536839192TRLO1
05-Jun-18	15:26:16	145		4362		LONX		00536839365TRLO1
05-Jun-18	15:26:25	169		4361.5		LONX		00536839397TRLO1
05-Jun-18	15:26:46	189		4360.5		LONX		00536839508TRLO1
05-Jun-18	15:27:13	100		4360.5		LONX		00536839654TRLO1
05-Jun-18	15:27:14	186		4359.5		LONX		00536839657TRLO1
05-Jun-18	15:27:41	149		4359.5		LONX		00536840124TRLO1
05-Jun-18	15:28:24	238		4363.5		LONX		00536840636TRLO1
05-Jun-18	15:28:28	285		4363		LONX		00536840652TRLO1
05-Jun-18	15:28:49	100		4365		LONX		00536840923TRLO1
05-Jun-18	15:29:09	155		4365.5		LONX		00536841027TRLO1
05-Jun-18	15:29:22	205		4366		LONX		00536841108TRLO1
05-Jun-18	15:29:30	100		4366.5		LONX		00536841150TRLO1
05-Jun-18	15:30:02	175		4369		LONX		00536841418TRLO1
05-Jun-18	15:30:30	186		4369.5		LONX		00536841645TRLO1
05-Jun-18	15:30:31	100		4369		LONX		00536841658TRLO1
05-Jun-18	15:30:31	237		4368.5		LONX		00536841662TRLO1
05-Jun-18	15:30:31	43		4368.5		LONX		00536841664TRLO1
05-Jun-18	15:30:31	183		4368		LONX		00536841665TRLO1
05-Jun-18	15:30:55	45		4368		LONX		00536841817TRLO1
05-Jun-18	15:30:59	184		4367.5		LONX		00536841835TRLO1
05-Jun-18	15:30:59	20		4367.5		LONX		00536841836TRLO1
05-Jun-18	15:31:00	148		4367		LONX		00536841837TRLO1
05-Jun-18	15:31:49	20		4368		LONX		00536842103TRLO1
05-Jun-18	15:31:49	467		4368		LONX		00536842102TRLO1
05-Jun-18	15:31:59	180		4366.5		LONX		00536842200TRLO1
05-Jun-18	15:32:21	155		4366		LONX		00536842278TRLO1
05-Jun-18	15:32:41	150		4366		LONX		00536842401TRLO1
05-Jun-18	15:33:01	175		4367		LONX		00536842567TRLO1
05-Jun-18	15:33:08	188		4366.5		LONX		00536842634TRLO1
05-Jun-18	15:33:24	152		4367		LONX		00536842718TRLO1
05-Jun-18	15:33:56	153		4367.5		LONX		00536842956TRLO1
05-Jun-18	15:34:01	140		4366.5		LONX		00536842961TRLO1
05-Jun-18	15:34:01	65		4366.5		LONX		00536842962TRLO1
05-Jun-18	15:34:20	169		4367		LONX		00536843009TRLO1
05-Jun-18	15:34:37	160		4367.5		LONX		00536843124TRLO1
05-Jun-18	15:34:51	161		4367		LONX		00536843245TRLO1
05-Jun-18	15:35:01	155		4366		LONX		00536843430TRLO1
05-Jun-18	15:35:22	175		4365.5		LONX		00536843702TRLO1
05-Jun-18	15:35:42	145		4365		LONX		00536843941TRLO1
05-Jun-18	15:35:45	101		4365		LONX		00536843956TRLO1
05-Jun-18	15:35:45	64		4365		LONX		00536843957TRLO1
05-Jun-18	15:35:45	23		4365		LONX		00536843958TRLO1
05-Jun-18	15:35:54	170		4363.5		LONX		00536844088TRLO1
05-Jun-18	15:36:13	175		4364.5		LONX		00536844234TRLO1
05-Jun-18	15:36:26	160		4365		LONX		00536844395TRLO1
05-Jun-18	15:36:40	79		4364.5		LONX		00536844631TRLO1
05-Jun-18	15:36:40	71		4364.5		LONX		00536844632TRLO1
05-Jun-18	15:37:00	100		4364		LONX		00536844823TRLO1
05-Jun-18	15:37:14	175		4364.5		LONX		00536844947TRLO1
05-Jun-18	15:37:19	150		4364		LONX		00536844985TRLO1
05-Jun-18	15:37:35	168		4363.5		LONX		00536845187TRLO1
05-Jun-18	15:37:35	23		4363.5		LONX		00536845188TRLO1
05-Jun-18	15:37:44	165		4360.5		LONX		00536845464TRLO1
05-Jun-18	15:38:03	155		4361		LONX		00536845636TRLO1
05-Jun-18	15:38:27	62		4363		LONX		00536845808TRLO1
05-Jun-18	15:38:27	209		4363		LONX		00536845809TRLO1
05-Jun-18	15:38:57	39		4364		LONX		00536846061TRLO1
05-Jun-18	15:38:57	175		4364		LONX		00536846060TRLO1
05-Jun-18	15:39:02	154		4363		LONX		00536846146TRLO1
05-Jun-18	15:39:15	168		4363		LONX		00536846215TRLO1
05-Jun-18	15:40:04	360		4363		LONX		00536846498TRLO1
05-Jun-18	15:40:19	175		4363.5		LONX		00536846593TRLO1
05-Jun-18	15:40:30	79		4363		LONX		00536846692TRLO1
05-Jun-18	15:40:41	81		4363.5		LONX		00536846757TRLO1
05-Jun-18	15:40:41	190		4363.5		LONX		00536846756TRLO1
05-Jun-18	15:41:01	239		4363		LONX		00536846896TRLO1
05-Jun-18	15:41:07	156		4362		LONX		00536846941TRLO1
05-Jun-18	15:41:19	165		4361		LONX		00536847003TRLO1
05-Jun-18	15:41:45	155		4361.5		LONX		00536847147TRLO1
05-Jun-18	15:42:00	81		4359.5		LONX		00536847400TRLO1
05-Jun-18	15:42:00	100		4359.5		LONX		00536847399TRLO1
05-Jun-18	15:42:29	225		4360.5		LONX		00536847670TRLO1
05-Jun-18	15:42:35	100		4359.5		LONX		00536847706TRLO1
05-Jun-18	15:42:44	52		4361		LONX		00536847788TRLO1
05-Jun-18	15:42:44	100		4361		LONX		00536847787TRLO1
05-Jun-18	15:43:22	110		4360.5		LONX		00536848173TRLO1
05-Jun-18	15:43:22	162		4361		LONX		00536848174TRLO1
05-Jun-18	15:43:35	314		4361		LONX		00536848241TRLO1
05-Jun-18	15:43:35	33		4361		LONX		00536848242TRLO1
05-Jun-18	15:44:20	253		4362.5		LONX		00536848399TRLO1
05-Jun-18	15:44:23	138		4363		LONX		00536848407TRLO1
05-Jun-18	15:44:23	22		4363		LONX		00536848406TRLO1
05-Jun-18	15:44:58	234		4364		LONX		00536848588TRLO1
05-Jun-18	15:44:58	101		4364		LONX		00536848587TRLO1
05-Jun-18	15:45:22	100		4363		LONX		00536848663TRLO1
05-Jun-18	15:45:22	54		4363		LONX		00536848664TRLO1
05-Jun-18	15:45:34	25		4362.5		LONX		00536848737TRLO1
05-Jun-18	15:45:41	251		4362.5		LONX		00536848773TRLO1
05-Jun-18	15:45:41	218		4362.5		LONX		00536848775TRLO1
05-Jun-18	15:45:41	165		4362.5		LONX		00536848774TRLO1
05-Jun-18	15:46:10	161		4362		LONX		00536848921TRLO1
05-Jun-18	15:46:27	160		4360.5		LONX		00536849123TRLO1
05-Jun-18	15:46:44	160		4360.5		LONX		00536849258TRLO1
05-Jun-18	15:47:16	8		4359		LONX		00536849494TRLO1
05-Jun-18	15:47:17	147		4359		LONX		00536849505TRLO1
05-Jun-18	15:47:35	165		4360.5		LONX		00536849578TRLO1
05-Jun-18	15:47:38	20		4359.5		LONX		00536849583TRLO1
05-Jun-18	15:47:39	100		4359.5		LONX		00536849589TRLO1
05-Jun-18	15:47:41	53		4359.5		LONX		00536849600TRLO1
05-Jun-18	15:48:00	189		4358.5		LONX		00536849722TRLO1
05-Jun-18	15:48:27	220		4360		LONX		00536849899TRLO1
05-Jun-18	15:48:30	48		4360		LONX		00536849942TRLO1
05-Jun-18	15:48:30	93		4360		LONX		00536849943TRLO1
05-Jun-18	15:48:30	48		4360		LONX		00536849944TRLO1
05-Jun-18	15:49:00	56		4359		LONX		00536850073TRLO1
05-Jun-18	15:49:00	100		4359		LONX		00536850075TRLO1
05-Jun-18	15:49:00	9		4359		LONX		00536850076TRLO1
05-Jun-18	15:49:00	10		4359		LONX		00536850077TRLO1
05-Jun-18	15:49:17	203		4360.5		LONX		00536850197TRLO1
05-Jun-18	15:49:21	180		4359		LONX		00536850248TRLO1
05-Jun-18	15:49:32	77		4358.5		LONX		00536850390TRLO1
05-Jun-18	15:50:08	205		4359		LONX		00536850582TRLO1
05-Jun-18	15:50:08	59		4359		LONX		00536850590TRLO1
05-Jun-18	15:50:22	205		4360.5		LONX		00536850702TRLO1
05-Jun-18	15:50:22	88		4360.5		LONX		00536850704TRLO1
05-Jun-18	15:50:22	196		4360.5		LONX		00536850703TRLO1
05-Jun-18	15:50:46	184		4360		LONX		00536850852TRLO1
05-Jun-18	15:51:21	27		4361		LONX		00536851052TRLO1
05-Jun-18	15:51:44	281		4362.5		LONX		00536851185TRLO1
05-Jun-18	15:51:44	166		4362.5		LONX		00536851184TRLO1
05-Jun-18	15:51:56	192		4362.5		LONX		00536851278TRLO1
05-Jun-18	15:52:04	169		4361.5		LONX		00536851305TRLO1
05-Jun-18	15:52:45	156		4363		LONX		00536851582TRLO1
05-Jun-18	15:52:45	200		4363		LONX		00536851581TRLO1
05-Jun-18	15:53:15	122		4367		LONX		00536851764TRLO1
05-Jun-18	15:53:15	18		4367		LONX		00536851763TRLO1
05-Jun-18	15:53:28	265		4367		LONX		00536851803TRLO1
05-Jun-18	15:53:41	175		4365		LONX		00536852024TRLO1
05-Jun-18	15:53:53	100		4365.5		LONX		00536852234TRLO1
05-Jun-18	15:53:53	60		4365.5		LONX		00536852235TRLO1
05-Jun-18	15:54:16	210		4365		LONX		00536852378TRLO1
05-Jun-18	15:54:19	175		4364.5		LONX		00536852405TRLO1
05-Jun-18	15:55:00	12		4365		LONX		00536852611TRLO1
05-Jun-18	15:55:00	279		4365		LONX		00536852614TRLO1
05-Jun-18	15:55:08	128		4364.5		LONX		00536852674TRLO1
05-Jun-18	15:55:08	42		4364.5		LONX		00536852675TRLO1
05-Jun-18	15:55:23	178		4363.5		LONX		00536852867TRLO1
05-Jun-18	15:55:38	130		4365		LONX		00536852964TRLO1
05-Jun-18	15:55:55	134		4366		LONX		00536853061TRLO1
05-Jun-18	15:55:55	102		4366		LONX		00536853060TRLO1
05-Jun-18	15:56:11	70		4367		LONX		00536853158TRLO1
05-Jun-18	15:56:38	34		4367.5		LONX		00536853402TRLO1
05-Jun-18	15:56:38	192		4367.5		LONX		00536853403TRLO1
05-Jun-18	15:56:38	19		4367.5		LONX		00536853404TRLO1
05-Jun-18	15:56:41	100		4367		LONX		00536853445TRLO1
05-Jun-18	15:56:43	111		4367		LONX		00536853466TRLO1
05-Jun-18	15:56:51	159		4366.5		LONX		00536853536TRLO1
05-Jun-18	15:57:07	15		4365		LONX		00536853691TRLO1
05-Jun-18	15:57:18	65		4367		LONX		00536853847TRLO1
05-Jun-18	15:57:18	175		4367		LONX		00536853846TRLO1
05-Jun-18	15:57:27	175		4366		LONX		00536853913TRLO1
05-Jun-18	15:57:35	190		4365.5		LONX		00536853977TRLO1
05-Jun-18	15:58:05	198		4368		LONX		00536854238TRLO1
05-Jun-18	15:58:07	165		4367		LONX		00536854259TRLO1
05-Jun-18	15:58:24	13		4369.5		LONX		00536854466TRLO1
05-Jun-18	15:58:24	116		4369.5		LONX		00536854467TRLO1
05-Jun-18	15:58:44	24		4368		LONX		00536854616TRLO1
05-Jun-18	15:58:44	151		4368		LONX		00536854617TRLO1
05-Jun-18	15:59:09	175		4367.5		LONX		00536854830TRLO1
05-Jun-18	15:59:10	172		4367.5		LONX		00536854833TRLO1
05-Jun-18	15:59:30	79		4368		LONX		00536855044TRLO1
05-Jun-18	15:59:40	216		4367.5		LONX		00536855108TRLO1
05-Jun-18	15:59:40	72		4367.5		LONX		00536855107TRLO1
05-Jun-18	15:59:49	146		4367.5		LONX		00536855233TRLO1
05-Jun-18	15:59:58	100		4365.5		LONX		00536855376TRLO1
05-Jun-18	15:59:58	65		4365.5		LONX		00536855377TRLO1
05-Jun-18	16:00:06	170		4365		LONX		00536855447TRLO1
05-Jun-18	16:00:26	175		4364		LONX		00536855685TRLO1
05-Jun-18	16:00:27	165		4363.5		LONX		00536855688TRLO1
05-Jun-18	16:00:47	63		4361.5		LONX		00536855887TRLO1
05-Jun-18	16:00:48	116		4361.5		LONX		00536855914TRLO1
05-Jun-18	16:00:48	165		4361.5		LONX		00536855915TRLO1
05-Jun-18	16:01:06	156		4361.5		LONX		00536856097TRLO1
05-Jun-18	16:01:14	127		4362.5		LONX		00536856162TRLO1
05-Jun-18	16:01:22	161		4362		LONX		00536856260TRLO1
05-Jun-18	16:01:29	200		4362		LONX		00536856300TRLO1
05-Jun-18	16:01:45	160		4361.5		LONX		00536856524TRLO1
05-Jun-18	16:02:06	180		4362.5		LONX		00536856729TRLO1
05-Jun-18	16:02:06	175		4362.5		LONX		00536856730TRLO1
05-Jun-18	16:02:27	164		4360		LONX		00536856950TRLO1
05-Jun-18	16:02:30	149		4359.5		LONX		00536856979TRLO1
05-Jun-18	16:02:39	150		4359.5		LONX		00536857082TRLO1
05-Jun-18	16:03:05	185		4360.5		LONX		00536857258TRLO1
05-Jun-18	16:03:05	35		4360		LONX		00536857260TRLO1
05-Jun-18	16:03:05	100		4360		LONX		00536857264TRLO1
05-Jun-18	16:03:05	15		4360		LONX		00536857265TRLO1
05-Jun-18	16:03:27	60		4360		LONX		00536857459TRLO1
05-Jun-18	16:03:27	175		4360		LONX		00536857458TRLO1
05-Jun-18	16:03:43	25		4360.5		LONX		00536857570TRLO1
05-Jun-18	16:03:43	175		4360.5		LONX		00536857569TRLO1
05-Jun-18	16:03:44	100		4359.5		LONX		00536857572TRLO1
05-Jun-18	16:03:44	94		4359.5		LONX		00536857573TRLO1
05-Jun-18	16:04:13	185		4359		LONX		00536857867TRLO1
05-Jun-18	16:04:18	56		4359		LONX		00536857914TRLO1
05-Jun-18	16:04:26	114		4359		LONX		00536857970TRLO1
05-Jun-18	16:04:26	165		4358.5		LONX		00536857975TRLO1
05-Jun-18	16:04:56	175		4359		LONX		00536858223TRLO1
05-Jun-18	16:05:21	185		4358.5		LONX		00536858358TRLO1
05-Jun-18	16:05:25	90		4359		LONX		00536858522TRLO1
05-Jun-18	16:05:28	195		4360		LONX		00536858632TRLO1
05-Jun-18	16:05:31	250		4359.5		LONX		00536858707TRLO1
05-Jun-18	16:05:53	190		4358		LONX		00536858998TRLO1
05-Jun-18	16:05:54	148		4357.5		LONX		00536859051TRLO1
05-Jun-18	16:06:13	65		4358		LONX		00536859308TRLO1
05-Jun-18	16:06:17	98		4358		LONX		00536859316TRLO1
05-Jun-18	16:06:17	77		4358		LONX		00536859317TRLO1
05-Jun-18	16:06:32	169		4359		LONX		00536859483TRLO1
05-Jun-18	16:06:37	185		4358		LONX		00536859533TRLO1
05-Jun-18	16:06:54	74		4357.5		LONX		00536859669TRLO1
05-Jun-18	16:06:54	76		4357.5		LONX		00536859668TRLO1
05-Jun-18	16:07:06	198		4355		LONX		00536859803TRLO1
05-Jun-18	16:07:25	87		4355		LONX		00536859954TRLO1
05-Jun-18	16:07:25	124		4355		LONX		00536859953TRLO1
05-Jun-18	16:07:41	165		4353.5		LONX		00536860081TRLO1
05-Jun-18	16:07:49	169		4353		LONX		00536860136TRLO1
05-Jun-18	16:08:08	225		4353		LONX		00536860299TRLO1
05-Jun-18	16:08:17	100		4354.5		LONX		00536860397TRLO1
05-Jun-18	16:08:29	162		4354		LONX		00536860474TRLO1
05-Jun-18	16:08:41	137		4354		LONX		00536860595TRLO1
05-Jun-18	16:08:47	100		4353		LONX		00536860670TRLO1
05-Jun-18	16:08:59	200		4353		LONX		00536860795TRLO1
05-Jun-18	16:09:08	150		4351.5		LONX		00536860874TRLO1
05-Jun-18	16:09:33	175		4350.5		LONX		00536861026TRLO1
05-Jun-18	16:09:36	136		4350		LONX		00536861060TRLO1
05-Jun-18	16:09:39	19		4350		LONX		00536861095TRLO1
05-Jun-18	16:09:50	195		4351		LONX		00536861149TRLO1
05-Jun-18	16:09:51	202		4350.5		LONX		00536861152TRLO1
05-Jun-18	16:10:14	210		4350.5		LONX		00536861450TRLO1
05-Jun-18	16:10:33	162		4352		LONX		00536861649TRLO1
05-Jun-18	16:10:33	13		4352		LONX		00536861650TRLO1
05-Jun-18	16:10:34	82		4351.5		LONX		00536861660TRLO1
05-Jun-18	16:10:54	91		4352.5		LONX		00536861856TRLO1
05-Jun-18	16:10:54	192		4352.5		LONX		00536861855TRLO1
05-Jun-18	16:10:55	21		4351.5		LONX		00536861861TRLO1
05-Jun-18	16:11:04	203		4351		LONX		00536861959TRLO1
05-Jun-18	16:11:13	152		4350.5		LONX		00536861995TRLO1
05-Jun-18	16:11:39	228		4348.5		LONX		00536862262TRLO1
05-Jun-18	16:11:50	175		4349.5		LONX		00536862340TRLO1
05-Jun-18	16:12:05	235		4350.5		LONX		00536862437TRLO1
05-Jun-18	16:12:26	100		4350.5		LONX		00536862615TRLO1
05-Jun-18	16:12:32	56		4350.5		LONX		00536862708TRLO1
05-Jun-18	16:12:33	59		4350.5		LONX		00536862710TRLO1
05-Jun-18	16:12:33	119		4350.5		LONX		00536862720TRLO1
05-Jun-18	16:12:33	124		4350.5		LONX		00536862719TRLO1
05-Jun-18	16:12:45	159		4350.5		LONX		00536862830TRLO1
05-Jun-18	16:12:50	1		4350		LONX		00536862894TRLO1
05-Jun-18	16:12:50	200		4350		LONX		00536862895TRLO1
05-Jun-18	16:13:09	154		4351		LONX		00536863144TRLO1
05-Jun-18	16:13:18	155		4350		LONX		00536863192TRLO1
05-Jun-18	16:13:38	124		4350		LONX		00536863456TRLO1
05-Jun-18	16:13:42	87		4350		LONX		00536863476TRLO1
05-Jun-18	16:14:15	175		4349.5		LONX		00536863651TRLO1
05-Jun-18	16:14:17	215		4349		LONX		00536863683TRLO1
05-Jun-18	16:14:17	196		4348.5		LONX		00536863684TRLO1
05-Jun-18	16:14:35	149		4348		LONX		00536863918TRLO1
05-Jun-18	16:14:53	300		4349		LONX		00536864045TRLO1
05-Jun-18	16:15:08	300		4348.5		LONX		00536864158TRLO1
05-Jun-18	16:15:08	55		4348.5		LONX		00536864159TRLO1
05-Jun-18	16:15:33	185		4351		LONX		00536864438TRLO1
05-Jun-18	16:15:42	175		4351		LONX		00536864462TRLO1
05-Jun-18	16:15:49	175		4351		LONX		00536864500TRLO1
05-Jun-18	16:15:50	215		4350.5		LONX		00536864517TRLO1
05-Jun-18	16:16:06	101		4351.5		LONX		00536864623TRLO1
05-Jun-18	16:16:06	175		4351.5		LONX		00536864621TRLO1
05-Jun-18	16:16:21	420		4353		LONX		00536864744TRLO1
05-Jun-18	16:16:37	175		4354.5		LONX		00536864895TRLO1
05-Jun-18	16:16:54	280		4354.5		LONX		00536865066TRLO1
05-Jun-18	16:16:54	78		4355		LONX		00536865070TRLO1
05-Jun-18	16:16:54	183		4354.5		LONX		00536865069TRLO1
05-Jun-18	16:16:54	170		4354.5		LONX		00536865068TRLO1
05-Jun-18	16:17:34	230		4354.5		LONX		00536865437TRLO1
05-Jun-18	16:17:43	175		4354.5		LONX		00536865564TRLO1
05-Jun-18	16:17:44	200		4354		LONX		00536865567TRLO1
05-Jun-18	16:18:12	360		4354		LONX		00536866135TRLO1
05-Jun-18	16:18:28	203		4355		LONX		00536866330TRLO1
05-Jun-18	16:18:49	341		4355.5		LONX		00536866525TRLO1
05-Jun-18	16:18:49	195		4356		LONX		00536866528TRLO1
05-Jun-18	16:18:49	136		4356		LONX		00536866527TRLO1
05-Jun-18	16:18:49	175		4356		LONX		00536866526TRLO1
05-Jun-18	16:19:24	305		4354		LONX		00536866887TRLO1
05-Jun-18	16:19:36	150		4353		LONX		00536866963TRLO1
05-Jun-18	16:20:00	181		4355.5		LONX		00536867189TRLO1
05-Jun-18	16:20:00	162		4355.5		LONX		00536867188TRLO1
05-Jun-18	16:20:00	175		4355.5		LONX		00536867187TRLO1
05-Jun-18	16:20:10	75		4356.5		LONX		00536867279TRLO1
05-Jun-18	16:20:24	33		4357		LONX		00536867475TRLO1
05-Jun-18	16:20:26	124		4357		LONX		00536867487TRLO1
05-Jun-18	16:20:28	260		4356.5		LONX		00536867498TRLO1
05-Jun-18	16:20:28	53		4356		LONX		00536867499TRLO1
05-Jun-18	16:20:28	126		4356		LONX		00536867500TRLO1
05-Jun-18	16:20:54	320		4355		LONX		00536867793TRLO1
05-Jun-18	16:21:09	175		4356.5		LONX		00536867957TRLO1
05-Jun-18	16:21:16	221		4356.5		LONX		00536868002TRLO1
05-Jun-18	16:21:27	175		4357		LONX		00536868095TRLO1
05-Jun-18	16:21:36	206		4358		LONX		00536868146TRLO1
05-Jun-18	16:21:54	65		4358		LONX		00536868231TRLO1
05-Jun-18	16:21:54	213		4358		LONX		00536868230TRLO1
05-Jun-18	16:22:04	95		4359.5		LONX		00536868312TRLO1
05-Jun-18	16:22:10	258		4359		LONX		00536868372TRLO1
05-Jun-18	16:22:19	85		4359		LONX		00536868426TRLO1
05-Jun-18	16:22:19	80		4359		LONX		00536868425TRLO1
05-Jun-18	16:22:26	220		4358.5		LONX		00536868476TRLO1
05-Jun-18	16:22:56	73		4358		LONX		00536868762TRLO1
05-Jun-18	16:22:56	109		4358		LONX		00536868761TRLO1
05-Jun-18	16:22:57	175		4357		LONX		00536868785TRLO1
05-Jun-18	16:22:59	205		4356.5		LONX		00536868801TRLO1
05-Jun-18	16:23:23	162		4355.5		LONX		00536869039TRLO1
05-Jun-18	16:23:38	265		4355		LONX		00536869162TRLO1
05-Jun-18	16:23:51	96		4355		LONX		00536869284TRLO1
05-Jun-18	16:23:51	100		4355		LONX		00536869283TRLO1
05-Jun-18	16:23:51	184		4355		LONX		00536869282TRLO1
05-Jun-18	16:24:12	107		4354.5		LONX		00536869474TRLO1
05-Jun-18	16:24:12	13		4354.5		LONX		00536869475TRLO1
05-Jun-18	16:24:12	30		4354.5		LONX		00536869476TRLO1
05-Jun-18	16:24:14	300		4354		LONX		00536869485TRLO1
05-Jun-18	16:24:30	230		4353.5		LONX		00536869617TRLO1
05-Jun-18	16:24:35	187		4353.5		LONX		00536869670TRLO1
05-Jun-18	16:24:53	160		4352.5		LONX		00536869801TRLO1
05-Jun-18	16:25:04	27		4352		LONX		00536869849TRLO1
05-Jun-18	16:25:09	229		4353.5		LONX		00536869985TRLO1
05-Jun-18	16:25:09	158		4353.5		LONX		00536869984TRLO1
05-Jun-18	16:25:09	1		4353		LONX		00536869987TRLO1
05-Jun-18	16:25:25	274		4353		LONX		00536870139TRLO1
05-Jun-18	16:25:43	190		4354		LONX		00536870413TRLO1
05-Jun-18	16:25:44	340		4353.5		LONX		00536870438TRLO1
05-Jun-18	16:25:52	124		4353.5		LONX		00536870656TRLO1
05-Jun-18	16:25:53	149		4353		LONX		00536870665TRLO1
05-Jun-18	16:26:04	5		4352		LONX		00536870962TRLO1
05-Jun-18	16:26:04	173		4352		LONX		00536870963TRLO1
05-Jun-18	16:26:04	1		4352		LONX		00536870964TRLO1
05-Jun-18	16:26:20	126		4352.5		LONX		00536871362TRLO1
05-Jun-18	16:26:20	170		4352.5		LONX		00536871363TRLO1
05-Jun-18	16:26:20	170		4352.5		LONX		00536871364TRLO1
05-Jun-18	16:26:42	170		4352		LONX		00536871621TRLO1
05-Jun-18	16:26:42	18		4352		LONX		00536871622TRLO1
05-Jun-18	16:26:42	100		4352		LONX		00536871623TRLO1
05-Jun-18	16:26:42	41		4352		LONX		00536871624TRLO1
05-Jun-18	16:26:42	1		4352		LONX		00536871625TRLO1
05-Jun-18	16:27:07	332		4353.5		LONX		00536871995TRLO1
05-Jun-18	16:27:16	2		4354		LONX		00536872075TRLO1
05-Jun-18	16:27:16	175		4354		LONX		00536872074TRLO1
05-Jun-18	16:27:24	177		4354		LONX		00536872202TRLO1
05-Jun-18	16:27:35	177		4354		LONX		00536872281TRLO1
05-Jun-18	16:27:52	40		4353		LONX		00536872500TRLO1
05-Jun-18	16:27:57	220		4353		LONX		00536872586TRLO1
05-Jun-18	16:27:59	187		4353		LONX		00536872600TRLO1
05-Jun-18	16:28:14	125		4352.5		LONX		00536872944TRLO1
05-Jun-18	16:28:21	39		4352.5		LONX		00536873053TRLO1
05-Jun-18	16:28:28	345		4352.5		LONX		00536873279TRLO1
05-Jun-18	16:28:28	166		4352		LONX		00536873281TRLO1
05-Jun-18	16:28:28	1		4352		LONX		00536873282TRLO1
05-Jun-18	16:28:28	100		4352		LONX		00536873283TRLO1
05-Jun-18	16:28:28	23		4352		LONX		00536873284TRLO1
05-Jun-18	16:28:54	442		4354.5		LONX		00536873965TRLO1
05-Jun-18	16:29:03	187		4353.5		LONX		00536874072TRLO1
05-Jun-18	16:29:24	133		4353.5		LONX		00536874422TRLO1
05-Jun-18	16:29:24	221		4353.5		LONX		00536874421TRLO1
05-Jun-18	16:29:24	71		4353.5		LONX		00536874420TRLO1
05-Jun-18	16:29:24	172		4353.5		LONX		00536874419TRLO1
05-Jun-18	16:29:44	17		4353.5		LONX		00536874776TRLO1
05-Jun-18	16:29:44	246		4353.5		LONX		00536874777TRLO1
05-Jun-18	16:29:44	17		4353.5		LONX		00536874778TRLO1
05-Jun-18	16:29:44	20		4353.5		LONX		00536874779TRLO1
05-Jun-18	16:29:52	60		4354.5		LONX		00536874994TRLO1
05-Jun-18	16:29:52	175		4354.5		LONX		00536874993TRLO1
05-Jun-18	16:29:52	251		4354.5		LONX		00536874995TRLO1
05-Jun-18	16:29:52	4		4354.5		LONX		00536875036TRLO1
05-Jun-18	16:29:52	15		4354.5		LONX		00536875037TRLO1

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

David Luff

T +44 20 7781 1177

M +44 7780 226 422

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFVRRTIEIIT

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account