Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 25.00 (0.46%)

Spread: 2.00 (0.037%)

Open: 5,475.00

High: 5,499.00

Low: 5,447.00

Prev. Close: 5,442.00

Last checked at -

Transaction in Own Shares

25 Jan 2019 16:55

RNS Number : 1925O

Rio Tinto PLC

25 January 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 25 January 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	25 January 2019
Number of ordinary shares purchased	309,351
Average price paid (pence)	3838.9236
Highest price paid (pence)	3892.5000
Lowest price paid (pence)	3797.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 2 January 2019 to 27 February 2019, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 January 2019 to 27 February 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,281,990,923 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 25 January 2019Number of ordinary shares purchased: 309,351Volume weighted average price paid per share (pence): 3838.9236

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
25-Jan-2019 08:26:41	147	3804.5000	XLON	01003010000007788-E0cj0lP5AO0E20190125
25-Jan-2019 08:27:26	175	3811.0000	XLON	11003110000007922-E0cj0lP5APcM20190125
25-Jan-2019 08:27:26	79	3811.0000	XLON	11003110000007922-E0cj0lP5APcO20190125
25-Jan-2019 08:27:45	249	3812.0000	XLON	01003010000007997-E0cj0lP5AQ1Q20190125
25-Jan-2019 08:28:04	249	3815.0000	XLON	11003110000008003-E0cj0lP5AQNm20190125
25-Jan-2019 08:28:23	247	3816.5000	XLON	11003110000008033-E0cj0lP5AQlb20190125
25-Jan-2019 08:28:43	246	3818.5000	XLON	01003010000008121-E0cj0lP5ARMJ20190125
25-Jan-2019 08:29:01	247	3819.5000	XLON	11003110000008149-E0cj0lP5ARty20190125
25-Jan-2019 08:29:21	244	3819.5000	XLON	01003010000008226-E0cj0lP5ASKM20190125
25-Jan-2019 08:29:39	244	3822.0000	XLON	01003010000008283-E0cj0lP5ATG020190125
25-Jan-2019 08:29:59	244	3821.0000	XLON	01003010000008333-E0cj0lP5ATn020190125
25-Jan-2019 08:30:20	241	3823.5000	XLON	11003110000008355-E0cj0lP5AURy20190125
25-Jan-2019 08:30:36	242	3821.5000	XLON	01003010000008441-E0cj0lP5AUje20190125
25-Jan-2019 08:30:55	200	3820.5000	XLON	11003110000008449-E0cj0lP5AVC220190125
25-Jan-2019 08:30:55	41	3820.5000	XLON	11003110000008449-E0cj0lP5AVC420190125
25-Jan-2019 08:31:15	253	3821.0000	XLON	11003110000008488-E0cj0lP5AVZt20190125
25-Jan-2019 08:31:35	252	3821.5000	XLON	11003110000008521-E0cj0lP5AVuh20190125
25-Jan-2019 08:31:56	27	3822.5000	XLON	01003010000008616-E0cj0lP5AWOA20190125
25-Jan-2019 08:31:56	225	3822.5000	XLON	01003010000008616-E0cj0lP5AWO820190125
25-Jan-2019 08:32:19	349	3823.5000	XLON	01003010000008686-E0cj0lP5AWo820190125
25-Jan-2019 08:32:43	248	3824.0000	XLON	11003110000008697-E0cj0lP5AXF120190125
25-Jan-2019 08:32:57	249	3825.0000	XLON	11003110000008723-E0cj0lP5AXXC20190125
25-Jan-2019 08:33:32	400	3826.0000	XLON	01003010000008913-E0cj0lP5AYP720190125
25-Jan-2019 08:33:32	57	3826.0000	XLON	01003010000008913-E0cj0lP5AYPA20190125
25-Jan-2019 08:33:42	346	3825.0000	XLON	11003110000008861-E0cj0lP5AYad20190125
25-Jan-2019 08:33:42	268	3824.0000	XLON	11003110000008877-E0cj0lP5AYal20190125
25-Jan-2019 08:34:57	146	3821.0000	XLON	11003110000009087-E0cj0lP5AaOy20190125
25-Jan-2019 08:34:57	277	3821.0000	XLON	11003110000009083-E0cj0lP5AaOw20190125
25-Jan-2019 08:34:57	358	3821.5000	XLON	11003110000009102-E0cj0lP5AaNw20190125
25-Jan-2019 08:35:09	64	3822.5000	XLON	11003110000009136-E0cj0lP5Aaji20190125
25-Jan-2019 08:35:14	113	3821.5000	XLON	01003010000009206-E0cj0lP5Aaql20190125
25-Jan-2019 08:36:11	236	3820.0000	XLON	11003110000009302-E0cj0lP5AcKf20190125
25-Jan-2019 08:36:18	257	3820.5000	XLON	01003010000009379-E0cj0lP5AcYo20190125
25-Jan-2019 08:36:39	567	3824.0000	XLON	01003010000009453-E0cj0lP5Ad4e20190125
25-Jan-2019 08:36:41	200	3823.5000	XLON	11003110000009391-E0cj0lP5AdB920190125
25-Jan-2019 08:36:41	188	3823.5000	XLON	01003010000009454-E0cj0lP5AdBX20190125
25-Jan-2019 08:36:41	117	3823.5000	XLON	11003110000009391-E0cj0lP5AdBV20190125
25-Jan-2019 08:36:45	505	3822.5000	XLON	11003110000009392-E0cj0lP5AdHW20190125
25-Jan-2019 08:38:30	200	3821.0000	XLON	11003110000009691-E0cj0lP5AfFm20190125
25-Jan-2019 08:38:30	543	3821.0000	XLON	11003110000009691-E0cj0lP5AfFo20190125
25-Jan-2019 08:39:00	675	3821.5000	XLON	01003010000009803-E0cj0lP5AfaG20190125
25-Jan-2019 08:39:27	403	3819.5000	XLON	01003010000009842-E0cj0lP5Ag8E20190125
25-Jan-2019 08:39:27	626	3820.5000	XLON	11003110000009679-E0cj0lP5Ag6t20190125
25-Jan-2019 08:39:27	49	3820.5000	XLON	11003110000009679-E0cj0lP5Ag6r20190125
25-Jan-2019 08:40:03	333	3815.0000	XLON	01003010000009924-E0cj0lP5AgyC20190125
25-Jan-2019 08:40:03	221	3815.0000	XLON	01003010000009924-E0cj0lP5AgyE20190125
25-Jan-2019 08:40:46	17	3813.5000	XLON	01003010000009967-E0cj0lP5Aho920190125
25-Jan-2019 08:40:46	421	3813.5000	XLON	01003010000009967-E0cj0lP5AhoE20190125
25-Jan-2019 08:40:46	17	3813.5000	XLON	01003010000009967-E0cj0lP5Aho420190125
25-Jan-2019 08:42:08	319	3815.5000	XLON	01003010000010138-E0cj0lP5AjMu20190125
25-Jan-2019 08:42:08	251	3815.5000	XLON	01003010000010138-E0cj0lP5AjMo20190125
25-Jan-2019 08:42:21	289	3813.5000	XLON	01003010000010213-E0cj0lP5AjZk20190125
25-Jan-2019 08:43:45	332	3816.5000	XLON	11003110000010370-E0cj0lP5Al2t20190125
25-Jan-2019 08:43:45	281	3816.5000	XLON	01003010000010416-E0cj0lP5Al2v20190125
25-Jan-2019 08:44:51	673	3816.0000	XLON	01003010000010546-E0cj0lP5AmGj20190125
25-Jan-2019 08:44:53	316	3815.0000	XLON	11003110000010452-E0cj0lP5AmKn20190125
25-Jan-2019 08:46:35	184	3820.5000	XLON	01003010000010819-E0cj0lP5AoSH20190125
25-Jan-2019 08:46:35	333	3819.5000	XLON	11003110000010766-E0cj0lP5AoSb20190125
25-Jan-2019 08:48:56	243	3826.0000	XLON	01003010000011181-E0cj0lP5Arcu20190125
25-Jan-2019 08:49:14	244	3827.0000	XLON	01003010000011220-E0cj0lP5As0j20190125
25-Jan-2019 08:49:37	128	3827.0000	XLON	01003010000011276-E0cj0lP5AsIp20190125
25-Jan-2019 08:49:37	16	3827.0000	XLON	01003010000011276-E0cj0lP5AsIt20190125
25-Jan-2019 08:49:37	100	3827.0000	XLON	01003010000011276-E0cj0lP5AsIr20190125
25-Jan-2019 08:50:01	244	3827.0000	XLON	11003110000011246-E0cj0lP5AskR20190125
25-Jan-2019 08:50:23	242	3828.0000	XLON	01003010000011385-E0cj0lP5AtCX20190125
25-Jan-2019 08:50:46	175	3829.5000	XLON	11003110000011359-E0cj0lP5AthV20190125
25-Jan-2019 08:51:03	246	3828.5000	XLON	11003110000011405-E0cj0lP5AuCQ20190125
25-Jan-2019 08:51:26	241	3828.5000	XLON	01003010000011539-E0cj0lP5AuTR20190125
25-Jan-2019 08:51:50	162	3828.5000	XLON	01003010000011590-E0cj0lP5Av7j20190125
25-Jan-2019 08:51:50	80	3828.5000	XLON	01003010000011590-E0cj0lP5Av7g20190125
25-Jan-2019 08:52:12	93	3829.0000	XLON	01003010000011633-E0cj0lP5AvbU20190125
25-Jan-2019 08:52:12	243	3829.0000	XLON	01003010000011633-E0cj0lP5AvbR20190125
25-Jan-2019 08:52:44	175	3829.0000	XLON	11003110000011635-E0cj0lP5AwHA20190125
25-Jan-2019 08:53:03	263	3831.0000	XLON	01003010000011735-E0cj0lP5AwT420190125
25-Jan-2019 08:53:04	335	3830.5000	XLON	11003110000011656-E0cj0lP5AwTj20190125
25-Jan-2019 08:54:02	100	3832.5000	XLON	01003010000011854-E0cj0lP5AxYk20190125
25-Jan-2019 08:54:02	83	3832.5000	XLON	01003010000011854-E0cj0lP5AxYi20190125
25-Jan-2019 08:54:02	100	3832.5000	XLON	01003010000011854-E0cj0lP5AxYm20190125
25-Jan-2019 08:54:02	2	3832.5000	XLON	01003010000011854-E0cj0lP5AxYg20190125
25-Jan-2019 08:54:09	356	3831.5000	XLON	01003010000011844-E0cj0lP5Axh820190125
25-Jan-2019 08:55:04	90	3831.0000	XLON	01003010000011963-E0cj0lP5Ayst20190125
25-Jan-2019 08:55:04	74	3831.5000	XLON	01003010000011968-E0cj0lP5AysN20190125
25-Jan-2019 08:55:04	200	3831.0000	XLON	01003010000011963-E0cj0lP5Ayso20190125
25-Jan-2019 08:55:04	277	3831.5000	XLON	01003010000011966-E0cj0lP5AysL20190125
25-Jan-2019 08:55:04	242	3831.5000	XLON	11003110000011902-E0cj0lP5AysH20190125
25-Jan-2019 08:56:30	100	3831.0000	XLON	01003010000012137-E0cj0lP5B0gs20190125
25-Jan-2019 08:56:39	2	3832.5000	XLON	11003110000012093-E0cj0lP5B11420190125
25-Jan-2019 08:56:39	202	3832.5000	XLON	11003110000012093-E0cj0lP5B10u20190125
25-Jan-2019 08:56:39	100	3832.5000	XLON	11003110000012093-E0cj0lP5B10l20190125
25-Jan-2019 08:56:39	356	3832.5000	XLON	01003010000012154-E0cj0lP5B10e20190125
25-Jan-2019 08:57:11	198	3831.5000	XLON	11003110000012120-E0cj0lP5B1jG20190125
25-Jan-2019 08:58:01	175	3833.0000	XLON	11003110000012320-E0cj0lP5B2m020190125
25-Jan-2019 08:58:01	79	3833.0000	XLON	11003110000012320-E0cj0lP5B2m220190125
25-Jan-2019 08:58:07	68	3832.0000	XLON	01003010000012358-E0cj0lP5B2sU20190125
25-Jan-2019 08:58:07	199	3832.0000	XLON	01003010000012358-E0cj0lP5B2sW20190125
25-Jan-2019 08:58:52	362	3833.5000	XLON	11003110000012440-E0cj0lP5B3aG20190125
25-Jan-2019 08:59:05	160	3834.5000	XLON	01003010000012516-E0cj0lP5B3oH20190125
25-Jan-2019 08:59:06	20	3834.5000	XLON	01003010000012516-E0cj0lP5B3oK20190125
25-Jan-2019 08:59:46	258	3835.0000	XLON	01003010000012619-E0cj0lP5B4Zu20190125
25-Jan-2019 08:59:47	51	3834.5000	XLON	11003110000012561-E0cj0lP5B4ak20190125
25-Jan-2019 09:00:01	303	3834.5000	XLON	11003110000012561-E0cj0lP5B58s20190125
25-Jan-2019 09:00:31	164	3835.0000	XLON	01003010000012783-E0cj0lP5B5pZ20190125
25-Jan-2019 09:01:11	252	3835.5000	XLON	01003010000012950-E0cj0lP5B6bW20190125
25-Jan-2019 09:01:11	43	3835.5000	XLON	01003010000012950-E0cj0lP5B6bU20190125
25-Jan-2019 09:01:29	321	3836.5000	XLON	01003010000012991-E0cj0lP5B74S20190125
25-Jan-2019 09:01:34	125	3836.0000	XLON	11003110000012939-E0cj0lP5B78l20190125
25-Jan-2019 09:01:34	145	3836.0000	XLON	11003110000012939-E0cj0lP5B78o20190125
25-Jan-2019 09:02:30	218	3839.0000	XLON	01003010000013153-E0cj0lP5B8VA20190125
25-Jan-2019 09:02:30	19	3839.0000	XLON	01003010000013153-E0cj0lP5B8VG20190125
25-Jan-2019 09:02:36	261	3838.0000	XLON	11003110000013119-E0cj0lP5B8c320190125
25-Jan-2019 09:02:46	134	3837.0000	XLON	01003010000013132-E0cj0lP5B8ol20190125
25-Jan-2019 09:02:46	158	3837.0000	XLON	01003010000013132-E0cj0lP5B8oj20190125
25-Jan-2019 09:03:49	95	3840.0000	XLON	01003010000013376-E0cj0lP5B9yz20190125
25-Jan-2019 09:03:49	36	3840.0000	XLON	01003010000013376-E0cj0lP5B9yv20190125
25-Jan-2019 09:03:49	157	3840.0000	XLON	01003010000013376-E0cj0lP5B9zb20190125
25-Jan-2019 09:03:50	240	3839.5000	XLON	11003110000013335-E0cj0lP5BA1s20190125
25-Jan-2019 09:04:43	90	3839.5000	XLON	01003010000013530-E0cj0lP5BAhO20190125
25-Jan-2019 09:04:51	33	3841.0000	XLON	11003110000013539-E0cj0lP5BB4J20190125
25-Jan-2019 09:04:51	40	3840.5000	XLON	11003110000013539-E0cj0lP5BB4F20190125
25-Jan-2019 09:04:51	150	3840.5000	XLON	11003110000013539-E0cj0lP5BB4H20190125
25-Jan-2019 09:05:13	248	3840.5000	XLON	11003110000013589-E0cj0lP5BBX220190125
25-Jan-2019 09:05:13	309	3841.0000	XLON	01003010000013627-E0cj0lP5BBWq20190125
25-Jan-2019 09:05:16	319	3839.5000	XLON	11003110000013597-E0cj0lP5BBaL20190125
25-Jan-2019 09:06:44	238	3836.5000	XLON	11003110000013826-E0cj0lP5BDvJ20190125
25-Jan-2019 09:07:05	175	3835.5000	XLON	01003010000013911-E0cj0lP5BEAa20190125
25-Jan-2019 09:07:05	15	3835.5000	XLON	01003010000013911-E0cj0lP5BEAe20190125
25-Jan-2019 09:07:05	44	3835.5000	XLON	01003010000013911-E0cj0lP5BEAc20190125
25-Jan-2019 09:07:27	128	3836.5000	XLON	01003010000013930-E0cj0lP5BEcD20190125
25-Jan-2019 09:07:27	50	3836.5000	XLON	01003010000013930-E0cj0lP5BEcQ20190125
25-Jan-2019 09:07:27	59	3836.5000	XLON	01003010000013930-E0cj0lP5BEcK20190125
25-Jan-2019 09:07:53	62	3829.0000	XLON	11003110000013939-E0cj0lP5BFJ220190125
25-Jan-2019 09:08:05	268	3831.5000	XLON	01003010000014014-E0cj0lP5BFZt20190125
25-Jan-2019 09:08:05	431	3831.0000	XLON	11003110000013960-E0cj0lP5BFa120190125
25-Jan-2019 09:08:11	164	3830.0000	XLON	11003110000013965-E0cj0lP5BFff20190125
25-Jan-2019 09:09:29	267	3828.5000	XLON	01003010000014133-E0cj0lP5BGln20190125
25-Jan-2019 09:09:35	164	3828.0000	XLON	11003110000014075-E0cj0lP5BGvU20190125
25-Jan-2019 09:09:35	103	3828.0000	XLON	11003110000014075-E0cj0lP5BGvW20190125
25-Jan-2019 09:10:27	175	3832.0000	XLON	11003110000014189-E0cj0lP5BIPz20190125
25-Jan-2019 09:10:39	42	3832.0000	XLON	01003010000014265-E0cj0lP5BIZ920190125
25-Jan-2019 09:10:39	200	3832.0000	XLON	01003010000014265-E0cj0lP5BIZ620190125
25-Jan-2019 09:11:04	231	3829.5000	XLON	11003110000014248-E0cj0lP5BJ4A20190125
25-Jan-2019 09:11:06	4	3829.5000	XLON	11003110000014248-E0cj0lP5BJ5f20190125
25-Jan-2019 09:11:27	291	3826.5000	XLON	11003110000014277-E0cj0lP5BJWy20190125
25-Jan-2019 09:11:35	215	3827.5000	XLON	01003010000014341-E0cj0lP5BJmB20190125
25-Jan-2019 09:11:35	67	3827.5000	XLON	01003010000014341-E0cj0lP5BJmF20190125
25-Jan-2019 09:11:42	175	3827.0000	XLON	01003010000014336-E0cj0lP5BJqw20190125
25-Jan-2019 09:11:42	238	3827.0000	XLON	01003010000014336-E0cj0lP5BJqy20190125
25-Jan-2019 09:12:09	50	3827.0000	XLON	11003110000014329-E0cj0lP5BKWX20190125
25-Jan-2019 09:12:09	106	3827.0000	XLON	11003110000014329-E0cj0lP5BKWn20190125
25-Jan-2019 09:13:19	225	3824.0000	XLON	01003010000014545-E0cj0lP5BMJk20190125
25-Jan-2019 09:13:19	34	3824.0000	XLON	01003010000014545-E0cj0lP5BMJz20190125
25-Jan-2019 09:13:53	233	3827.0000	XLON	11003110000014582-E0cj0lP5BN2620190125
25-Jan-2019 09:13:53	41	3827.0000	XLON	11003110000014582-E0cj0lP5BN2120190125
25-Jan-2019 09:14:24	71	3826.5000	XLON	11003110000014622-E0cj0lP5BNfN20190125
25-Jan-2019 09:14:24	75	3826.5000	XLON	11003110000014622-E0cj0lP5BNfL20190125
25-Jan-2019 09:14:37	234	3826.5000	XLON	11003110000014632-E0cj0lP5BO2220190125
25-Jan-2019 09:14:58	150	3826.0000	XLON	11003110000014668-E0cj0lP5BOVK20190125
25-Jan-2019 09:14:58	73	3826.0000	XLON	11003110000014668-E0cj0lP5BOVM20190125
25-Jan-2019 09:15:22	75	3825.0000	XLON	11003110000014715-E0cj0lP5BPAI20190125
25-Jan-2019 09:15:22	190	3825.0000	XLON	11003110000014715-E0cj0lP5BPAF20190125
25-Jan-2019 09:15:49	175	3825.5000	XLON	01003010000014870-E0cj0lP5BPky20190125
25-Jan-2019 09:16:08	283	3824.5000	XLON	11003110000014740-E0cj0lP5BQPm20190125
25-Jan-2019 09:16:08	259	3825.0000	XLON	01003010000014886-E0cj0lP5BQLy20190125
25-Jan-2019 09:16:09	200	3823.5000	XLON	11003110000014770-E0cj0lP5BQVh20190125
25-Jan-2019 09:16:09	87	3823.5000	XLON	11003110000014770-E0cj0lP5BQVk20190125
25-Jan-2019 09:17:35	58	3821.0000	XLON	11003110000014953-E0cj0lP5BSew20190125
25-Jan-2019 09:17:35	60	3821.0000	XLON	11003110000014953-E0cj0lP5BSeu20190125
25-Jan-2019 09:17:35	134	3821.0000	XLON	11003110000014953-E0cj0lP5BSes20190125
25-Jan-2019 09:17:54	315	3820.0000	XLON	01003010000015047-E0cj0lP5BSwN20190125
25-Jan-2019 09:18:34	273	3818.0000	XLON	01003010000015154-E0cj0lP5BTfn20190125
25-Jan-2019 09:18:55	12	3818.5000	XLON	01003010000015179-E0cj0lP5BU9k20190125
25-Jan-2019 09:18:55	251	3818.5000	XLON	01003010000015179-E0cj0lP5BU9m20190125
25-Jan-2019 09:19:41	476	3821.0000	XLON	01003010000015303-E0cj0lP5BV1720190125
25-Jan-2019 09:20:10	433	3820.0000	XLON	11003110000015187-E0cj0lP5BVNs20190125
25-Jan-2019 09:20:26	155	3818.0000	XLON	01003010000015376-E0cj0lP5BVxI20190125
25-Jan-2019 09:21:20	175	3819.0000	XLON	11003110000015406-E0cj0lP5BWwi20190125
25-Jan-2019 09:21:30	554	3819.0000	XLON	11003110000015420-E0cj0lP5BX5C20190125
25-Jan-2019 09:22:06	221	3819.5000	XLON	01003010000015575-E0cj0lP5BXbX20190125
25-Jan-2019 09:22:06	234	3819.5000	XLON	01003010000015575-E0cj0lP5BXbR20190125
25-Jan-2019 09:23:35	162	3822.0000	XLON	01003010000015739-E0cj0lP5BZ0V20190125
25-Jan-2019 09:23:35	80	3822.0000	XLON	11003110000015648-E0cj0lP5BZ0c20190125
25-Jan-2019 09:23:56	233	3822.5000	XLON	01003010000015775-E0cj0lP5BZMz20190125
25-Jan-2019 09:24:18	139	3822.0000	XLON	01003010000015822-E0cj0lP5BZcP20190125
25-Jan-2019 09:24:25	107	3822.0000	XLON	01003010000015822-E0cj0lP5BZin20190125
25-Jan-2019 09:24:25	80	3822.0000	XLON	01003010000015822-E0cj0lP5BZik20190125
25-Jan-2019 09:24:54	19	3822.5000	XLON	01003010000015863-E0cj0lP5Ba7c20190125
25-Jan-2019 09:25:10	64	3823.5000	XLON	11003110000015786-E0cj0lP5BaK420190125
25-Jan-2019 09:25:10	186	3823.5000	XLON	11003110000015786-E0cj0lP5BaK220190125
25-Jan-2019 09:25:22	232	3823.5000	XLON	11003110000015817-E0cj0lP5BaYg20190125
25-Jan-2019 09:25:49	232	3822.5000	XLON	01003010000015964-E0cj0lP5Bb1d20190125
25-Jan-2019 09:25:49	241	3822.5000	XLON	11003110000015855-E0cj0lP5Bb1f20190125
25-Jan-2019 09:25:50	301	3822.0000	XLON	11003110000015852-E0cj0lP5Bb4L20190125
25-Jan-2019 09:25:50	24	3822.0000	XLON	11003110000015852-E0cj0lP5Bb4G20190125
25-Jan-2019 09:26:50	36	3821.0000	XLON	01003010000016082-E0cj0lP5Bc5i20190125
25-Jan-2019 09:26:50	175	3821.0000	XLON	01003010000016082-E0cj0lP5Bc5Q20190125
25-Jan-2019 09:26:52	76	3821.0000	XLON	01003010000016082-E0cj0lP5Bc7z20190125
25-Jan-2019 09:27:34	1	3824.0000	XLON	11003110000016025-E0cj0lP5BcwH20190125
25-Jan-2019 09:27:34	106	3824.0000	XLON	11003110000016025-E0cj0lP5BcwF20190125
25-Jan-2019 09:27:34	175	3824.0000	XLON	11003110000016025-E0cj0lP5Bcw720190125
25-Jan-2019 09:27:34	50	3824.0000	XLON	01003010000016142-E0cj0lP5BcwX20190125
25-Jan-2019 09:27:35	41	3824.0000	XLON	01003010000016142-E0cj0lP5Bcxu20190125
25-Jan-2019 09:27:43	126	3824.0000	XLON	01003010000016142-E0cj0lP5Bd5R20190125
25-Jan-2019 09:27:43	235	3824.0000	XLON	11003110000016026-E0cj0lP5Bd5T20190125
25-Jan-2019 09:28:41	799	3823.5000	XLON	11003110000016065-E0cj0lP5Be3U20190125
25-Jan-2019 09:28:41	606	3823.5000	XLON	11003110000016090-E0cj0lP5Be3W20190125
25-Jan-2019 09:30:52	148	3822.0000	XLON	01003010000016304-E0cj0lP5BgMY20190125
25-Jan-2019 09:31:08	14	3822.0000	XLON	01003010000016304-E0cj0lP5BgdZ20190125
25-Jan-2019 09:31:20	20	3821.5000	XLON	11003110000016188-E0cj0lP5Bgkz20190125
25-Jan-2019 09:31:40	203	3822.0000	XLON	01003010000016440-E0cj0lP5Bh1Y20190125
25-Jan-2019 09:32:22	260	3820.5000	XLON	01003010000016523-E0cj0lP5BiEr20190125
25-Jan-2019 09:32:46	17	3819.5000	XLON	11003110000016396-E0cj0lP5BiYT20190125
25-Jan-2019 09:32:54	166	3820.0000	XLON	11003110000016430-E0cj0lP5Big320190125
25-Jan-2019 09:32:58	179	3820.0000	XLON	11003110000016430-E0cj0lP5BikG20190125
25-Jan-2019 09:32:58	243	3819.5000	XLON	11003110000016396-E0cj0lP5BikS20190125
25-Jan-2019 09:32:58	252	3820.0000	XLON	11003110000016432-E0cj0lP5BikI20190125
25-Jan-2019 09:34:28	260	3823.0000	XLON	01003010000016670-E0cj0lP5Bk7n20190125
25-Jan-2019 09:34:28	34	3823.0000	XLON	11003110000016541-E0cj0lP5Bk7p20190125
25-Jan-2019 09:34:28	260	3823.0000	XLON	11003110000016538-E0cj0lP5Bk7l20190125
25-Jan-2019 09:34:28	45	3823.0000	XLON	01003010000016674-E0cj0lP5Bk7r20190125
25-Jan-2019 09:34:30	236	3822.0000	XLON	11003110000016539-E0cj0lP5BkCJ20190125
25-Jan-2019 09:36:03	175	3821.0000	XLON	01003010000016778-E0cj0lP5BmG120190125
25-Jan-2019 09:36:19	175	3821.0000	XLON	01003010000016796-E0cj0lP5BmPM20190125
25-Jan-2019 09:36:31	504	3821.0000	XLON	01003010000016802-E0cj0lP5BmZJ20190125
25-Jan-2019 09:36:36	246	3820.5000	XLON	11003110000016676-E0cj0lP5BmcP20190125
25-Jan-2019 09:36:42	94	3820.0000	XLON	01003010000016774-E0cj0lP5Bmo220190125
25-Jan-2019 09:36:42	234	3820.0000	XLON	11003110000016633-E0cj0lP5Bmo020190125
25-Jan-2019 09:38:03	440	3821.0000	XLON	11003110000016755-E0cj0lP5BnpI20190125
25-Jan-2019 09:38:33	175	3824.5000	XLON	11003110000016891-E0cj0lP5BoNQ20190125
25-Jan-2019 09:38:38	100	3824.5000	XLON	01003010000017037-E0cj0lP5BoQ820190125
25-Jan-2019 09:38:38	395	3824.5000	XLON	11003110000016903-E0cj0lP5BoQ420190125
25-Jan-2019 09:38:44	312	3824.5000	XLON	11003110000016904-E0cj0lP5BoX920190125
25-Jan-2019 09:38:44	102	3824.5000	XLON	01003010000017037-E0cj0lP5BoX720190125
25-Jan-2019 09:39:22	39	3822.5000	XLON	11003110000016938-E0cj0lP5Bp4q20190125
25-Jan-2019 09:39:22	151	3822.5000	XLON	11003110000016938-E0cj0lP5Bp4j20190125
25-Jan-2019 09:39:22	115	3822.5000	XLON	11003110000016938-E0cj0lP5Bp4m20190125
25-Jan-2019 09:39:22	124	3822.5000	XLON	11003110000016938-E0cj0lP5Bp4o20190125
25-Jan-2019 09:40:16	19	3821.0000	XLON	01003010000017158-E0cj0lP5BpjN20190125
25-Jan-2019 09:40:19	8	3821.0000	XLON	01003010000017158-E0cj0lP5Bpm020190125
25-Jan-2019 09:40:19	137	3821.0000	XLON	01003010000017158-E0cj0lP5Bpmw20190125
25-Jan-2019 09:40:19	59	3821.0000	XLON	01003010000017158-E0cj0lP5Bpm220190125
25-Jan-2019 09:41:43	226	3822.5000	XLON	01003010000017365-E0cj0lP5BrUW20190125
25-Jan-2019 09:42:47	78	3821.0000	XLON	11003110000017248-E0cj0lP5BsD720190125
25-Jan-2019 09:42:47	167	3821.0000	XLON	11003110000017248-E0cj0lP5BsD420190125
25-Jan-2019 09:42:47	157	3821.0000	XLON	11003110000017248-E0cj0lP5BsD220190125
25-Jan-2019 09:43:46	189	3821.5000	XLON	11003110000017381-E0cj0lP5Bt2j20190125
25-Jan-2019 09:43:46	181	3821.5000	XLON	11003110000017381-E0cj0lP5Bt2c20190125
25-Jan-2019 09:43:46	22	3821.5000	XLON	11003110000017381-E0cj0lP5Bt2a20190125
25-Jan-2019 09:43:46	488	3821.5000	XLON	01003010000017504-E0cj0lP5Bt2P20190125
25-Jan-2019 09:43:46	51	3821.5000	XLON	01003010000017504-E0cj0lP5Bt2K20190125
25-Jan-2019 09:43:46	162	3821.5000	XLON	11003110000017381-E0cj0lP5Bt2h20190125
25-Jan-2019 09:43:46	167	3821.5000	XLON	01003010000017504-E0cj0lP5Bt2N20190125
25-Jan-2019 09:45:40	98	3820.0000	XLON	01003010000017606-E0cj0lP5BucV20190125
25-Jan-2019 09:45:40	175	3820.5000	XLON	11003110000017551-E0cj0lP5Buc520190125
25-Jan-2019 09:45:40	104	3820.0000	XLON	01003010000017606-E0cj0lP5BucX20190125
25-Jan-2019 09:45:40	302	3820.0000	XLON	11003110000017401-E0cj0lP5BucT20190125
25-Jan-2019 09:46:18	330	3820.0000	XLON	01003010000017716-E0cj0lP5BvGa20190125
25-Jan-2019 09:46:58	554	3819.0000	XLON	11003110000017464-E0cj0lP5Bw4k20190125
25-Jan-2019 09:47:15	291	3818.5000	XLON	11003110000017676-E0cj0lP5BwEr20190125
25-Jan-2019 09:47:15	164	3818.5000	XLON	11003110000017676-E0cj0lP5BwEo20190125
25-Jan-2019 09:48:30	62	3818.0000	XLON	11003110000017770-E0cj0lP5BxLU20190125
25-Jan-2019 09:48:31	502	3818.0000	XLON	11003110000017770-E0cj0lP5BxMc20190125
25-Jan-2019 09:50:27	655	3817.5000	XLON	11003110000017900-E0cj0lP5BzIg20190125
25-Jan-2019 09:51:03	503	3817.0000	XLON	11003110000017686-E0cj0lP5BzzU20190125
25-Jan-2019 09:51:04	354	3816.0000	XLON	11003110000017923-E0cj0lP5C05Z20190125
25-Jan-2019 09:52:01	565	3813.0000	XLON	01003010000018162-E0cj0lP5C16E20190125
25-Jan-2019 09:53:46	196	3810.5000	XLON	11003110000018309-E0cj0lP5C2hp20190125
25-Jan-2019 09:53:46	166	3810.5000	XLON	11003110000018309-E0cj0lP5C2hr20190125
25-Jan-2019 09:53:46	107	3810.5000	XLON	11003110000018309-E0cj0lP5C2ht20190125
25-Jan-2019 09:53:59	7	3809.5000	XLON	01003010000018439-E0cj0lP5C2ty20190125
25-Jan-2019 09:53:59	279	3809.5000	XLON	01003010000018439-E0cj0lP5C2u220190125
25-Jan-2019 09:53:59	64	3809.5000	XLON	01003010000018439-E0cj0lP5C2u420190125
25-Jan-2019 09:53:59	166	3809.5000	XLON	01003010000018439-E0cj0lP5C2u020190125
25-Jan-2019 09:54:02	20	3809.0000	XLON	11003110000018324-E0cj0lP5C2yJ20190125
25-Jan-2019 09:54:06	43	3809.0000	XLON	11003110000018324-E0cj0lP5C30520190125
25-Jan-2019 09:54:06	94	3809.0000	XLON	11003110000018324-E0cj0lP5C30720190125
25-Jan-2019 09:55:02	301	3808.0000	XLON	01003010000018591-E0cj0lP5C3jG20190125
25-Jan-2019 09:55:02	278	3808.0000	XLON	01003010000018591-E0cj0lP5C3jI20190125
25-Jan-2019 09:55:07	237	3807.0000	XLON	01003010000018608-E0cj0lP5C3pL20190125
25-Jan-2019 09:55:07	10	3807.0000	XLON	01003010000018608-E0cj0lP5C3pJ20190125
25-Jan-2019 09:56:55	38	3802.0000	XLON	11003110000018637-E0cj0lP5C5Pi20190125
25-Jan-2019 09:56:55	482	3802.0000	XLON	11003110000018637-E0cj0lP5C5Pn20190125
25-Jan-2019 09:56:55	454	3802.5000	XLON	01003010000018740-E0cj0lP5C5P020190125
25-Jan-2019 09:58:16	65	3804.0000	XLON	11003110000018796-E0cj0lP5C6Sb20190125
25-Jan-2019 09:58:16	343	3804.0000	XLON	11003110000018796-E0cj0lP5C6SZ20190125
25-Jan-2019 09:58:24	367	3803.0000	XLON	11003110000018780-E0cj0lP5C6ZA20190125
25-Jan-2019 09:58:24	3	3803.0000	XLON	11003110000018780-E0cj0lP5C6ZE20190125
25-Jan-2019 09:58:24	166	3803.0000	XLON	11003110000018780-E0cj0lP5C6ZC20190125
25-Jan-2019 10:00:22	305	3798.0000	XLON	11003110000019022-E0cj0lP5C8hl20190125
25-Jan-2019 10:00:22	115	3798.0000	XLON	11003110000019022-E0cj0lP5C8hp20190125
25-Jan-2019 10:00:25	604	3797.5000	XLON	01003010000019177-E0cj0lP5C8jS20190125
25-Jan-2019 10:03:33	2	3803.0000	XLON	01003010000019608-E0cj0lP5CBZz20190125
25-Jan-2019 10:03:42	336	3802.0000	XLON	11003110000019440-E0cj0lP5CBiu20190125
25-Jan-2019 10:03:43	420	3802.0000	XLON	11003110000019440-E0cj0lP5CBir20190125
25-Jan-2019 10:04:38	159	3801.5000	XLON	11003110000019405-E0cj0lP5CCcQ20190125
25-Jan-2019 10:05:12	123	3802.0000	XLON	11003110000019613-E0cj0lP5CDQg20190125
25-Jan-2019 10:05:12	25	3802.0000	XLON	11003110000019613-E0cj0lP5CDQQ20190125
25-Jan-2019 10:06:13	161	3805.0000	XLON	11003110000019719-E0cj0lP5CEO620190125
25-Jan-2019 10:06:46	175	3807.0000	XLON	11003110000019761-E0cj0lP5CEtv20190125
25-Jan-2019 10:06:59	103	3808.5000	XLON	11003110000019780-E0cj0lP5CF7L20190125
25-Jan-2019 10:06:59	59	3808.5000	XLON	11003110000019780-E0cj0lP5CF7C20190125
25-Jan-2019 10:06:59	299	3808.5000	XLON	11003110000019780-E0cj0lP5CF7I20190125
25-Jan-2019 10:07:00	20	3808.0000	XLON	01003010000019965-E0cj0lP5CF9w20190125
25-Jan-2019 10:07:05	400	3808.0000	XLON	01003010000019965-E0cj0lP5CFHS20190125
25-Jan-2019 10:07:13	133	3808.0000	XLON	01003010000019965-E0cj0lP5CFK920190125
25-Jan-2019 10:07:37	388	3806.5000	XLON	01003010000019998-E0cj0lP5CFfg20190125
25-Jan-2019 10:08:38	162	3810.0000	XLON	01003010000020153-E0cj0lP5CGwC20190125
25-Jan-2019 10:09:08	6	3810.5000	XLON	01003010000020220-E0cj0lP5CHYL20190125
25-Jan-2019 10:09:16	162	3810.0000	XLON	01003010000020229-E0cj0lP5CHc720190125
25-Jan-2019 10:10:32	26	3809.0000	XLON	01003010000020377-E0cj0lP5CIjk20190125
25-Jan-2019 10:10:32	150	3809.0000	XLON	01003010000020377-E0cj0lP5CIjm20190125
25-Jan-2019 10:10:59	229	3810.0000	XLON	01003010000020413-E0cj0lP5CJ2i20190125
25-Jan-2019 10:11:46	192	3811.5000	XLON	11003110000020360-E0cj0lP5CJXQ20190125
25-Jan-2019 10:11:46	123	3811.5000	XLON	11003110000020360-E0cj0lP5CJXO20190125
25-Jan-2019 10:11:50	27	3811.5000	XLON	01003010000020524-E0cj0lP5CJaK20190125
25-Jan-2019 10:11:50	33	3811.5000	XLON	01003010000020524-E0cj0lP5CJaM20190125
25-Jan-2019 10:11:50	22	3811.5000	XLON	01003010000020524-E0cj0lP5CJaQ20190125
25-Jan-2019 10:11:50	66	3811.5000	XLON	01003010000020524-E0cj0lP5CJaO20190125
25-Jan-2019 10:12:14	150	3811.5000	XLON	11003110000020429-E0cj0lP5CJr520190125
25-Jan-2019 10:12:14	28	3811.5000	XLON	11003110000020429-E0cj0lP5CJr720190125
25-Jan-2019 10:12:41	225	3811.5000	XLON	11003110000020491-E0cj0lP5CKNX20190125
25-Jan-2019 10:13:00	106	3809.5000	XLON	11003110000020530-E0cj0lP5CKcp20190125
25-Jan-2019 10:13:12	347	3809.0000	XLON	01003010000020686-E0cj0lP5CKoN20190125
25-Jan-2019 10:13:12	60	3809.5000	XLON	11003110000020546-E0cj0lP5CKnz20190125
25-Jan-2019 10:13:12	90	3809.5000	XLON	11003110000020546-E0cj0lP5CKo220190125
25-Jan-2019 10:13:12	296	3809.5000	XLON	01003010000020707-E0cj0lP5CKo420190125
25-Jan-2019 10:14:45	63	3810.0000	XLON	11003110000020717-E0cj0lP5CLxK20190125
25-Jan-2019 10:15:11	228	3809.5000	XLON	01003010000020880-E0cj0lP5CMES20190125
25-Jan-2019 10:15:11	130	3810.0000	XLON	01003010000020945-E0cj0lP5CME920190125
25-Jan-2019 10:15:11	81	3810.0000	XLON	01003010000020945-E0cj0lP5CMEB20190125
25-Jan-2019 10:15:11	268	3810.0000	XLON	11003110000020775-E0cj0lP5CMDq20190125
25-Jan-2019 10:15:11	336	3810.0000	XLON	11003110000020773-E0cj0lP5CMDm20190125
25-Jan-2019 10:15:11	175	3810.0000	XLON	01003010000020945-E0cj0lP5CME720190125
25-Jan-2019 10:15:11	16	3810.0000	XLON	11003110000020773-E0cj0lP5CMDk20190125
25-Jan-2019 10:15:11	44	3810.0000	XLON	01003010000020936-E0cj0lP5CMDo20190125
25-Jan-2019 10:16:34	233	3807.0000	XLON	01003010000021148-E0cj0lP5CO7t20190125
25-Jan-2019 10:16:34	64	3807.0000	XLON	01003010000021148-E0cj0lP5CO7v20190125
25-Jan-2019 10:16:34	211	3807.0000	XLON	01003010000021148-E0cj0lP5CO7r20190125
25-Jan-2019 10:16:43	598	3808.5000	XLON	11003110000021043-E0cj0lP5COQB20190125
25-Jan-2019 10:19:00	58	3810.5000	XLON	11003110000021294-E0cj0lP5CQxG20190125
25-Jan-2019 10:19:00	74	3810.0000	XLON	01003010000021417-E0cj0lP5CQxr20190125
25-Jan-2019 10:19:38	118	3809.5000	XLON	01003010000021444-E0cj0lP5CRjs20190125
25-Jan-2019 10:19:52	191	3809.5000	XLON	11003110000021415-E0cj0lP5CRzK20190125
25-Jan-2019 10:19:54	147	3809.0000	XLON	01003010000021538-E0cj0lP5CS3o20190125
25-Jan-2019 10:19:54	126	3809.0000	XLON	11003110000021333-E0cj0lP5CS3m20190125
25-Jan-2019 10:21:07	118	3810.5000	XLON	11003110000021534-E0cj0lP5CSsC20190125
25-Jan-2019 10:21:11	49	3810.5000	XLON	01003010000021674-E0cj0lP5CSv220190125
25-Jan-2019 10:21:11	93	3810.5000	XLON	01003010000021674-E0cj0lP5CSv020190125
25-Jan-2019 10:21:40	23	3811.5000	XLON	11003110000021601-E0cj0lP5CTXZ20190125
25-Jan-2019 10:21:40	54	3811.5000	XLON	11003110000021601-E0cj0lP5CTXb20190125
25-Jan-2019 10:21:41	70	3811.5000	XLON	11003110000021606-E0cj0lP5CTaZ20190125
25-Jan-2019 10:21:41	15	3811.5000	XLON	11003110000021606-E0cj0lP5CTab20190125
25-Jan-2019 10:21:48	167	3812.5000	XLON	11003110000021616-E0cj0lP5CU1d20190125
25-Jan-2019 10:22:04	224	3812.0000	XLON	01003010000021752-E0cj0lP5CUNU20190125
25-Jan-2019 10:22:17	141	3811.0000	XLON	01003010000021794-E0cj0lP5CUcj20190125
25-Jan-2019 10:22:17	81	3811.0000	XLON	01003010000021794-E0cj0lP5CUcn20190125
25-Jan-2019 10:23:06	21	3810.5000	XLON	11003110000021764-E0cj0lP5CVKm20190125
25-Jan-2019 10:23:23	136	3812.0000	XLON	11003110000021805-E0cj0lP5CVav20190125
25-Jan-2019 10:23:30	175	3813.5000	XLON	01003010000021979-E0cj0lP5CVgY20190125
25-Jan-2019 10:23:39	313	3812.5000	XLON	11003110000021833-E0cj0lP5CVoy20190125
25-Jan-2019 10:23:39	98	3812.5000	XLON	11003110000021829-E0cj0lP5CVow20190125
25-Jan-2019 10:23:39	155	3812.5000	XLON	11003110000021829-E0cj0lP5CVou20190125
25-Jan-2019 10:24:55	97	3811.5000	XLON	01003010000022168-E0cj0lP5CX2m20190125
25-Jan-2019 10:24:55	175	3811.5000	XLON	01003010000022168-E0cj0lP5CX2k20190125
25-Jan-2019 10:25:45	94	3812.5000	XLON	11003110000022152-E0cj0lP5CXgk20190125
25-Jan-2019 10:25:49	11	3812.5000	XLON	01003010000022300-E0cj0lP5CXi220190125
25-Jan-2019 10:25:49	7	3812.5000	XLON	11003110000022157-E0cj0lP5CXi420190125
25-Jan-2019 10:25:49	42	3812.5000	XLON	01003010000022294-E0cj0lP5CXhy20190125
25-Jan-2019 10:25:49	175	3812.5000	XLON	01003010000022294-E0cj0lP5CXhw20190125
25-Jan-2019 10:25:49	147	3812.5000	XLON	01003010000022294-E0cj0lP5CXi020190125
25-Jan-2019 10:25:49	58	3812.5000	XLON	11003110000022152-E0cj0lP5CXhu20190125
25-Jan-2019 10:25:49	345	3812.5000	XLON	11003110000022152-E0cj0lP5CXhs20190125
25-Jan-2019 10:25:57	178	3811.5000	XLON	11003110000022154-E0cj0lP5CXlh20190125
25-Jan-2019 10:25:57	52	3811.5000	XLON	11003110000022154-E0cj0lP5CXlr20190125
25-Jan-2019 10:26:44	91	3810.0000	XLON	01003010000022372-E0cj0lP5CYWe20190125
25-Jan-2019 10:26:44	56	3810.0000	XLON	01003010000022372-E0cj0lP5CYWX20190125
25-Jan-2019 10:30:10	175	3810.0000	XLON	01003010000022745-E0cj0lP5CbKN20190125
25-Jan-2019 10:30:13	13	3810.0000	XLON	01003010000022745-E0cj0lP5CbLj20190125
25-Jan-2019 10:30:13	147	3810.0000	XLON	11003110000022579-E0cj0lP5CbLl20190125
25-Jan-2019 10:30:59	82	3811.0000	XLON	11003110000022659-E0cj0lP5Cbrj20190125
25-Jan-2019 10:30:59	76	3811.0000	XLON	11003110000022659-E0cj0lP5Cbrm20190125
25-Jan-2019 10:31:18	161	3810.5000	XLON	01003010000022832-E0cj0lP5Cc9r20190125
25-Jan-2019 10:31:30	72	3810.5000	XLON	11003110000022683-E0cj0lP5CcNR20190125
25-Jan-2019 10:31:30	75	3810.5000	XLON	11003110000022683-E0cj0lP5CcNT20190125
25-Jan-2019 10:32:35	162	3810.5000	XLON	01003010000022948-E0cj0lP5CdEN20190125
25-Jan-2019 10:33:36	170	3811.5000	XLON	01003010000023072-E0cj0lP5Ce6z20190125
25-Jan-2019 10:33:42	17	3811.5000	XLON	01003010000023072-E0cj0lP5CeE620190125
25-Jan-2019 10:33:42	150	3811.5000	XLON	11003110000022901-E0cj0lP5CeE820190125
25-Jan-2019 10:33:42	170	3811.5000	XLON	01003010000023081-E0cj0lP5CeEA20190125
25-Jan-2019 10:34:46	192	3812.0000	XLON	01003010000023148-E0cj0lP5Cf7u20190125
25-Jan-2019 10:35:03	26	3811.5000	XLON	11003110000023002-E0cj0lP5CfJH20190125
25-Jan-2019 10:35:03	121	3811.5000	XLON	11003110000023002-E0cj0lP5CfJK20190125
25-Jan-2019 10:35:48	162	3812.5000	XLON	11003110000023124-E0cj0lP5Cg0x20190125
25-Jan-2019 10:35:54	205	3812.0000	XLON	01003010000023289-E0cj0lP5Cg5x20190125
25-Jan-2019 10:36:04	156	3811.5000	XLON	11003110000023134-E0cj0lP5CgCM20190125
25-Jan-2019 10:36:28	176	3810.5000	XLON	11003110000023154-E0cj0lP5CgRN20190125
25-Jan-2019 10:36:36	61	3810.0000	XLON	11003110000023184-E0cj0lP5CgZt20190125
25-Jan-2019 10:36:36	86	3810.0000	XLON	11003110000023184-E0cj0lP5CgZr20190125
25-Jan-2019 10:37:36	9	3813.0000	XLON	11003110000023333-E0cj0lP5Chpy20190125
25-Jan-2019 10:37:40	282	3813.0000	XLON	01003010000023483-E0cj0lP5ChtZ20190125
25-Jan-2019 10:37:40	187	3813.0000	XLON	01003010000023487-E0cj0lP5Chtb20190125
25-Jan-2019 10:37:40	56	3813.0000	XLON	01003010000023483-E0cj0lP5ChtW20190125
25-Jan-2019 10:37:47	173	3812.0000	XLON	01003010000023494-E0cj0lP5ChzV20190125
25-Jan-2019 10:40:25	162	3813.0000	XLON	01003010000023717-E0cj0lP5Cjr020190125
25-Jan-2019 10:42:07	147	3813.5000	XLON	11003110000023692-E0cj0lP5ClCA20190125
25-Jan-2019 10:42:12	148	3813.0000	XLON	01003010000023872-E0cj0lP5ClFc20190125
25-Jan-2019 10:42:30	206	3812.5000	XLON	11003110000023771-E0cj0lP5ClXu20190125
25-Jan-2019 10:43:08	185	3812.0000	XLON	01003010000024007-E0cj0lP5Cm9620190125
25-Jan-2019 10:43:08	150	3812.0000	XLON	11003110000023863-E0cj0lP5Cm9920190125
25-Jan-2019 10:43:08	61	3812.0000	XLON	11003110000023863-E0cj0lP5Cm9M20190125
25-Jan-2019 10:43:53	150	3814.0000	XLON	01003010000024098-E0cj0lP5Cmhn20190125
25-Jan-2019 10:43:53	122	3814.0000	XLON	01003010000024098-E0cj0lP5Cmhp20190125
25-Jan-2019 10:43:53	148	3813.5000	XLON	01003010000024087-E0cj0lP5Cmgz20190125
25-Jan-2019 10:45:10	147	3813.5000	XLON	01003010000024181-E0cj0lP5CnpX20190125
25-Jan-2019 10:46:16	17	3816.0000	XLON	01003010000024278-E0cj0lP5Coo420190125
25-Jan-2019 10:46:16	208	3816.0000	XLON	01003010000024278-E0cj0lP5Coo620190125
25-Jan-2019 10:46:34	93	3819.5000	XLON	01003010000024318-E0cj0lP5Cpdp20190125
25-Jan-2019 10:46:34	153	3819.5000	XLON	01003010000024318-E0cj0lP5Cpdr20190125
25-Jan-2019 10:46:55	322	3817.5000	XLON	01003010000024377-E0cj0lP5CqC020190125
25-Jan-2019 10:46:55	162	3817.5000	XLON	01003010000024380-E0cj0lP5CqC220190125
25-Jan-2019 10:47:00	166	3815.5000	XLON	11003110000024237-E0cj0lP5CqXR20190125
25-Jan-2019 10:47:12	154	3818.0000	XLON	01003010000024462-E0cj0lP5Cqsi20190125
25-Jan-2019 10:47:12	38	3818.0000	XLON	11003110000024279-E0cj0lP5CqsU20190125
25-Jan-2019 10:47:12	175	3818.0000	XLON	11003110000024302-E0cj0lP5CqtH20190125
25-Jan-2019 10:47:12	430	3818.0000	XLON	11003110000024279-E0cj0lP5Cqsc20190125
25-Jan-2019 10:47:12	36	3818.0000	XLON	11003110000024279-E0cj0lP5CqsW20190125
25-Jan-2019 10:47:15	65	3818.5000	XLON	01003010000024471-E0cj0lP5CqwC20190125
25-Jan-2019 10:47:16	175	3818.5000	XLON	11003110000024314-E0cj0lP5CqyO20190125
25-Jan-2019 10:47:22	25	3819.5000	XLON	11003110000024323-E0cj0lP5Cr6M20190125
25-Jan-2019 10:47:22	530	3819.5000	XLON	11003110000024323-E0cj0lP5Cr6O20190125
25-Jan-2019 10:47:23	175	3819.5000	XLON	01003010000024487-E0cj0lP5Cr9C20190125
25-Jan-2019 10:47:23	100	3819.5000	XLON	01003010000024487-E0cj0lP5Cr9G20190125
25-Jan-2019 10:47:23	213	3819.5000	XLON	01003010000024487-E0cj0lP5Cr9E20190125
25-Jan-2019 10:47:48	150	3822.0000	XLON	01003010000024531-E0cj0lP5CraC20190125
25-Jan-2019 10:47:48	151	3822.0000	XLON	11003110000024378-E0cj0lP5CrZX20190125
25-Jan-2019 10:47:48	292	3822.0000	XLON	01003010000024528-E0cj0lP5CrZS20190125
25-Jan-2019 10:47:48	100	3822.0000	XLON	01003010000024531-E0cj0lP5CraE20190125
25-Jan-2019 10:47:48	33	3822.0000	XLON	11003110000024378-E0cj0lP5CrZU20190125
25-Jan-2019 10:47:52	150	3822.0000	XLON	01003010000024534-E0cj0lP5CrfT20190125
25-Jan-2019 10:47:52	131	3822.0000	XLON	11003110000024382-E0cj0lP5Crf920190125
25-Jan-2019 10:47:52	108	3822.0000	XLON	01003010000024534-E0cj0lP5CrfV20190125
25-Jan-2019 10:47:52	373	3822.0000	XLON	11003110000024382-E0cj0lP5Crf720190125
25-Jan-2019 10:48:23	69	3821.0000	XLON	11003110000024447-E0cj0lP5CsEg20190125
25-Jan-2019 10:48:23	175	3821.0000	XLON	11003110000024447-E0cj0lP5CsEe20190125
25-Jan-2019 10:48:57	245	3821.0000	XLON	11003110000024523-E0cj0lP5CseG20190125
25-Jan-2019 10:49:26	244	3822.0000	XLON	01003010000024755-E0cj0lP5CtHl20190125
25-Jan-2019 10:49:57	244	3822.5000	XLON	11003110000024646-E0cj0lP5Ctd120190125
25-Jan-2019 10:50:29	56	3820.0000	XLON	01003010000024833-E0cj0lP5CuGV20190125
25-Jan-2019 10:50:40	188	3821.5000	XLON	01003010000024854-E0cj0lP5CuO720190125
25-Jan-2019 10:50:58	10	3821.0000	XLON	11003110000024759-E0cj0lP5Cuh920190125
25-Jan-2019 10:50:58	85	3821.0000	XLON	11003110000024759-E0cj0lP5Cuh720190125
25-Jan-2019 10:50:58	150	3821.0000	XLON	11003110000024759-E0cj0lP5Cuh520190125
25-Jan-2019 10:51:33	85	3823.5000	XLON	11003110000024817-E0cj0lP5CvDx20190125
25-Jan-2019 10:51:33	74	3823.5000	XLON	11003110000024817-E0cj0lP5CvDz20190125
25-Jan-2019 10:51:33	85	3823.5000	XLON	11003110000024817-E0cj0lP5CvE120190125
25-Jan-2019 10:52:03	244	3824.0000	XLON	01003010000024993-E0cj0lP5CvmG20190125
25-Jan-2019 10:52:50	175	3824.5000	XLON	11003110000024956-E0cj0lP5CwXq20190125
25-Jan-2019 10:52:54	100	3824.5000	XLON	01003010000025084-E0cj0lP5CwbB20190125
25-Jan-2019 10:52:57	69	3824.5000	XLON	01003010000025084-E0cj0lP5Cwcb20190125
25-Jan-2019 10:52:57	205	3824.5000	XLON	11003110000024963-E0cj0lP5Cwch20190125
25-Jan-2019 10:52:57	266	3824.5000	XLON	11003110000024961-E0cj0lP5Cwcf20190125
25-Jan-2019 10:54:09	111	3822.5000	XLON	11003110000024974-E0cj0lP5Cxe520190125
25-Jan-2019 10:54:09	50	3822.5000	XLON	11003110000024974-E0cj0lP5Cxe320190125
25-Jan-2019 10:54:48	315	3825.0000	XLON	01003010000025308-E0cj0lP5CyAO20190125
25-Jan-2019 10:55:27	185	3825.5000	XLON	11003110000025288-E0cj0lP5Cyse20190125
25-Jan-2019 10:55:27	60	3825.5000	XLON	11003110000025288-E0cj0lP5Cysb20190125
25-Jan-2019 10:55:34	193	3825.0000	XLON	01003010000025434-E0cj0lP5CyyE20190125
25-Jan-2019 10:56:23	78	3825.5000	XLON	11003110000025427-E0cj0lP5D0H220190125
25-Jan-2019 10:56:23	305	3825.5000	XLON	01003010000025555-E0cj0lP5D0Gl20190125
25-Jan-2019 10:56:23	100	3825.5000	XLON	11003110000025427-E0cj0lP5D0Gu20190125
25-Jan-2019 10:56:23	150	3825.5000	XLON	11003110000025427-E0cj0lP5D0Gw20190125
25-Jan-2019 10:56:29	282	3825.0000	XLON	01003010000025567-E0cj0lP5D0Me20190125
25-Jan-2019 10:56:40	237	3824.0000	XLON	11003110000025436-E0cj0lP5D0dO20190125
25-Jan-2019 10:56:40	237	3823.5000	XLON	01003010000025570-E0cj0lP5D0dW20190125
25-Jan-2019 10:58:44	60	3824.5000	XLON	11003110000025667-E0cj0lP5D2KB20190125
25-Jan-2019 10:58:44	33	3825.0000	XLON	11003110000025655-E0cj0lP5D2JW20190125
25-Jan-2019 10:58:44	110	3825.5000	XLON	01003010000025797-E0cj0lP5D2JF20190125
25-Jan-2019 10:58:44	526	3825.0000	XLON	11003110000025655-E0cj0lP5D2Jc20190125
25-Jan-2019 10:58:44	39	3825.0000	XLON	11003110000025655-E0cj0lP5D2Ja20190125
25-Jan-2019 10:58:44	396	3825.5000	XLON	01003010000025797-E0cj0lP5D2JH20190125
25-Jan-2019 10:58:54	306	3824.5000	XLON	11003110000025667-E0cj0lP5D2S220190125
25-Jan-2019 11:00:04	300	3821.0000	XLON	11003110000025787-E0cj0lP5D3sO20190125
25-Jan-2019 11:00:04	66	3821.0000	XLON	11003110000025787-E0cj0lP5D3sV20190125
25-Jan-2019 11:00:04	300	3821.5000	XLON	11003110000025780-E0cj0lP5D3rE20190125
25-Jan-2019 11:00:04	133	3821.5000	XLON	11003110000025780-E0cj0lP5D3r820190125
25-Jan-2019 11:00:04	4	3821.5000	XLON	11003110000025780-E0cj0lP5D3rp20190125
25-Jan-2019 11:00:04	19	3821.5000	XLON	11003110000025780-E0cj0lP5D3rS20190125
25-Jan-2019 11:00:04	141	3821.5000	XLON	11003110000025780-E0cj0lP5D3r420190125
25-Jan-2019 11:01:52	109	3825.5000	XLON	01003010000026152-E0cj0lP5D5ft20190125
25-Jan-2019 11:01:52	107	3825.5000	XLON	01003010000026152-E0cj0lP5D5fw20190125
25-Jan-2019 11:02:31	36	3825.0000	XLON	01003010000026223-E0cj0lP5D64Q20190125
25-Jan-2019 11:03:51	502	3824.0000	XLON	11003110000026155-E0cj0lP5D7EJ20190125
25-Jan-2019 11:03:51	502	3825.0000	XLON	01003010000026346-E0cj0lP5D7E320190125
25-Jan-2019 11:04:42	502	3822.0000	XLON	11003110000026266-E0cj0lP5D7v620190125
25-Jan-2019 11:05:15	32	3821.0000	XLON	11003110000026404-E0cj0lP5D8fl20190125
25-Jan-2019 11:05:20	346	3821.0000	XLON	11003110000026404-E0cj0lP5D8nc20190125
25-Jan-2019 11:05:20	48	3821.0000	XLON	11003110000026404-E0cj0lP5D8nY20190125
25-Jan-2019 11:06:23	427	3820.0000	XLON	11003110000026524-E0cj0lP5D9yg20190125
25-Jan-2019 11:07:37	92	3822.0000	XLON	11003110000026657-E0cj0lP5DArg20190125
25-Jan-2019 11:07:47	315	3822.0000	XLON	11003110000026657-E0cj0lP5DAvc20190125
25-Jan-2019 11:08:51	407	3821.5000	XLON	01003010000026858-E0cj0lP5DBgG20190125
25-Jan-2019 11:09:34	141	3821.0000	XLON	01003010000026895-E0cj0lP5DCKF20190125
25-Jan-2019 11:09:34	21	3821.0000	XLON	01003010000026895-E0cj0lP5DCKC20190125
25-Jan-2019 11:09:42	373	3820.0000	XLON	01003010000026908-E0cj0lP5DCP420190125
25-Jan-2019 11:10:25	305	3822.0000	XLON	01003010000027009-E0cj0lP5DD7E20190125
25-Jan-2019 11:10:25	195	3822.0000	XLON	01003010000026976-E0cj0lP5DD7420190125
25-Jan-2019 11:11:47	370	3823.0000	XLON	11003110000027041-E0cj0lP5DEGG20190125
25-Jan-2019 11:12:02	236	3822.0000	XLON	11003110000027031-E0cj0lP5DEVo20190125
25-Jan-2019 11:14:11	229	3824.5000	XLON	11003110000027178-E0cj0lP5DGW920190125
25-Jan-2019 11:14:11	154	3824.5000	XLON	11003110000027178-E0cj0lP5DGWC20190125
25-Jan-2019 11:14:11	97	3824.5000	XLON	11003110000027178-E0cj0lP5DGWO20190125
25-Jan-2019 11:15:02	448	3823.5000	XLON	01003010000027257-E0cj0lP5DGzW20190125
25-Jan-2019 11:15:33	581	3822.0000	XLON	01003010000027396-E0cj0lP5DHUH20190125
25-Jan-2019 11:17:26	162	3824.0000	XLON	11003110000027664-E0cj0lP5DJqu20190125
25-Jan-2019 11:18:13	342	3824.0000	XLON	01003010000027800-E0cj0lP5DKiZ20190125
25-Jan-2019 11:18:25	308	3824.5000	XLON	01003010000027855-E0cj0lP5DKtA20190125
25-Jan-2019 11:18:25	513	3824.5000	XLON	11003110000027783-E0cj0lP5DKtE20190125
25-Jan-2019 11:19:12	162	3823.0000	XLON	01003010000027930-E0cj0lP5DLoT20190125
25-Jan-2019 11:20:31	162	3825.0000	XLON	01003010000028058-E0cj0lP5DMpM20190125
25-Jan-2019 11:20:52	212	3826.5000	XLON	11003110000028026-E0cj0lP5DNI520190125
25-Jan-2019 11:21:18	162	3826.5000	XLON	01003010000028148-E0cj0lP5DNqK20190125
25-Jan-2019 11:21:59	52	3825.5000	XLON	01003010000028170-E0cj0lP5DOKq20190125
25-Jan-2019 11:21:59	260	3825.5000	XLON	01003010000028170-E0cj0lP5DOKy20190125
25-Jan-2019 11:22:57	318	3825.0000	XLON	01003010000028241-E0cj0lP5DPEB20190125
25-Jan-2019 11:22:57	130	3825.0000	XLON	01003010000028241-E0cj0lP5DPE720190125
25-Jan-2019 11:22:57	114	3825.0000	XLON	01003010000028241-E0cj0lP5DPED20190125
25-Jan-2019 11:24:31	95	3826.5000	XLON	11003110000028379-E0cj0lP5DRIY20190125
25-Jan-2019 11:24:47	150	3827.0000	XLON	01003010000028468-E0cj0lP5DRaI20190125
25-Jan-2019 11:24:49	361	3827.0000	XLON	01003010000028468-E0cj0lP5DRbU20190125
25-Jan-2019 11:24:54	294	3826.5000	XLON	11003110000028408-E0cj0lP5DRfj20190125
25-Jan-2019 11:26:40	284	3825.0000	XLON	11003110000028619-E0cj0lP5DTTi20190125
25-Jan-2019 11:26:40	446	3825.0000	XLON	01003010000028676-E0cj0lP5DTTg20190125
25-Jan-2019 11:26:40	176	3825.0000	XLON	01003010000028677-E0cj0lP5DTTk20190125
25-Jan-2019 11:27:55	434	3823.0000	XLON	01003010000028718-E0cj0lP5DUor20190125
25-Jan-2019 11:29:57	400	3823.5000	XLON	11003110000028971-E0cj0lP5DWcn20190125
25-Jan-2019 11:29:57	30	3823.5000	XLON	11003110000028971-E0cj0lP5DWcu20190125
25-Jan-2019 11:30:23	162	3822.5000	XLON	01003010000029079-E0cj0lP5DXAA20190125
25-Jan-2019 11:31:23	300	3823.0000	XLON	01003010000029157-E0cj0lP5DXmX20190125
25-Jan-2019 11:31:23	117	3823.0000	XLON	01003010000029157-E0cj0lP5DXmZ20190125
25-Jan-2019 11:31:47	221	3823.5000	XLON	11003110000029153-E0cj0lP5DYCF20190125
25-Jan-2019 11:33:14	175	3826.5000	XLON	01003010000029367-E0cj0lP5DZUD20190125
25-Jan-2019 11:33:39	86	3826.0000	XLON	01003010000029408-E0cj0lP5DZz720190125
25-Jan-2019 11:33:39	151	3826.0000	XLON	01003010000029408-E0cj0lP5DZz920190125
25-Jan-2019 11:34:11	89	3825.0000	XLON	11003110000029440-E0cj0lP5DavU20190125
25-Jan-2019 11:34:17	21	3825.0000	XLON	11003110000029440-E0cj0lP5Daz220190125
25-Jan-2019 11:34:17	136	3825.0000	XLON	11003110000029440-E0cj0lP5Daz020190125
25-Jan-2019 11:34:45	231	3824.5000	XLON	01003010000029538-E0cj0lP5DbPr20190125
25-Jan-2019 11:35:17	175	3824.0000	XLON	01003010000029604-E0cj0lP5Dc1V20190125
25-Jan-2019 11:35:17	125	3824.0000	XLON	01003010000029604-E0cj0lP5Dc1X20190125
25-Jan-2019 11:36:07	162	3825.0000	XLON	11003110000029649-E0cj0lP5DcpJ20190125
25-Jan-2019 11:36:21	21	3825.0000	XLON	01003010000029732-E0cj0lP5Dcz220190125
25-Jan-2019 11:36:30	46	3825.0000	XLON	11003110000029689-E0cj0lP5Dd7C20190125
25-Jan-2019 11:36:30	62	3825.0000	XLON	11003110000029689-E0cj0lP5Dd7320190125
25-Jan-2019 11:36:33	23	3825.0000	XLON	11003110000029689-E0cj0lP5Dd8x20190125
25-Jan-2019 11:36:33	266	3825.0000	XLON	01003010000029764-E0cj0lP5Dd9F20190125
25-Jan-2019 11:36:33	243	3825.0000	XLON	11003110000029693-E0cj0lP5Dd9120190125
25-Jan-2019 11:36:33	27	3825.0000	XLON	11003110000029699-E0cj0lP5Dd9D20190125
25-Jan-2019 11:36:33	72	3825.0000	XLON	11003110000029693-E0cj0lP5Dd9B20190125
25-Jan-2019 11:36:33	33	3825.0000	XLON	01003010000029748-E0cj0lP5Dd8z20190125
25-Jan-2019 11:36:33	120	3825.0000	XLON	11003110000029689-E0cj0lP5Dd8v20190125
25-Jan-2019 11:38:55	92	3822.0000	XLON	11003110000029969-E0cj0lP5DfqN20190125
25-Jan-2019 11:38:55	417	3822.0000	XLON	11003110000029972-E0cj0lP5DfqP20190125
25-Jan-2019 11:38:55	400	3822.0000	XLON	11003110000029969-E0cj0lP5DfqD20190125
25-Jan-2019 11:40:21	342	3822.5000	XLON	01003010000030075-E0cj0lP5Dh7e20190125
25-Jan-2019 11:40:52	122	3822.5000	XLON	01003010000030234-E0cj0lP5DhS720190125
25-Jan-2019 11:40:52	299	3822.5000	XLON	01003010000030234-E0cj0lP5DhS520190125
25-Jan-2019 11:41:20	421	3822.0000	XLON	01003010000030211-E0cj0lP5DhqT20190125
25-Jan-2019 11:41:40	100	3821.5000	XLON	11003110000030163-E0cj0lP5Di7k20190125
25-Jan-2019 11:41:40	221	3821.5000	XLON	11003110000030163-E0cj0lP5Di7o20190125
25-Jan-2019 11:41:40	100	3821.5000	XLON	11003110000030163-E0cj0lP5Di7m20190125
25-Jan-2019 11:43:04	162	3822.0000	XLON	11003110000030327-E0cj0lP5DjC620190125
25-Jan-2019 11:44:44	184	3819.0000	XLON	01003010000030611-E0cj0lP5Dkt120190125
25-Jan-2019 11:44:44	14	3819.0000	XLON	01003010000030611-E0cj0lP5Dkt420190125
25-Jan-2019 11:44:44	72	3819.0000	XLON	01003010000030611-E0cj0lP5Dkt820190125
25-Jan-2019 11:44:44	43	3819.0000	XLON	01003010000030611-E0cj0lP5Dksy20190125
25-Jan-2019 11:44:44	256	3819.0000	XLON	11003110000030533-E0cj0lP5Dksw20190125
25-Jan-2019 11:44:47	350	3818.5000	XLON	01003010000030609-E0cj0lP5DkxG20190125
25-Jan-2019 11:46:42	358	3819.0000	XLON	01003010000030826-E0cj0lP5DmTD20190125
25-Jan-2019 11:46:42	146	3819.0000	XLON	11003110000030755-E0cj0lP5DmT920190125
25-Jan-2019 11:46:42	154	3819.0000	XLON	01003010000030826-E0cj0lP5DmTB20190125
25-Jan-2019 11:46:42	358	3819.0000	XLON	11003110000030755-E0cj0lP5DmT720190125
25-Jan-2019 11:49:04	349	3820.0000	XLON	01003010000031083-E0cj0lP5DoLw20190125
25-Jan-2019 11:49:04	249	3820.0000	XLON	01003010000031083-E0cj0lP5DoLh20190125
25-Jan-2019 11:50:30	175	3821.0000	XLON	01003010000031259-E0cj0lP5DpUK20190125
25-Jan-2019 11:50:30	100	3821.0000	XLON	01003010000031259-E0cj0lP5DpUM20190125
25-Jan-2019 11:50:30	150	3821.0000	XLON	01003010000031259-E0cj0lP5DpUO20190125
25-Jan-2019 11:50:37	414	3820.0000	XLON	11003110000031156-E0cj0lP5Dpfx20190125
25-Jan-2019 11:51:19	146	3822.0000	XLON	01003010000031363-E0cj0lP5DqRp20190125
25-Jan-2019 11:51:19	16	3822.0000	XLON	01003010000031363-E0cj0lP5DqRr20190125
25-Jan-2019 11:52:08	11	3822.5000	XLON	11003110000031373-E0cj0lP5DrA720190125
25-Jan-2019 11:52:08	136	3822.5000	XLON	11003110000031373-E0cj0lP5DrA920190125
25-Jan-2019 11:53:15	207	3823.5000	XLON	11003110000031499-E0cj0lP5Ds1c20190125
25-Jan-2019 11:53:15	90	3823.5000	XLON	11003110000031499-E0cj0lP5Ds1a20190125
25-Jan-2019 11:53:55	175	3823.0000	XLON	01003010000031633-E0cj0lP5DsjR20190125
25-Jan-2019 11:53:55	53	3823.0000	XLON	01003010000031633-E0cj0lP5DsjT20190125
25-Jan-2019 11:54:12	268	3823.0000	XLON	01003010000031642-E0cj0lP5Dt0Z20190125
25-Jan-2019 11:54:12	29	3823.0000	XLON	01003010000031642-E0cj0lP5Dt0X20190125
25-Jan-2019 11:55:08	111	3823.5000	XLON	01003010000031743-E0cj0lP5DtwF20190125
25-Jan-2019 11:55:08	49	3823.5000	XLON	01003010000031743-E0cj0lP5DtwD20190125
25-Jan-2019 11:55:31	229	3823.5000	XLON	11003110000031704-E0cj0lP5DuQs20190125
25-Jan-2019 11:55:31	26	3823.5000	XLON	11003110000031704-E0cj0lP5DuQo20190125
25-Jan-2019 11:55:31	302	3824.0000	XLON	01003010000031782-E0cj0lP5DuPz20190125
25-Jan-2019 11:55:32	232	3823.0000	XLON	01003010000031783-E0cj0lP5DuWB20190125
25-Jan-2019 11:57:13	130	3825.0000	XLON	01003010000031916-E0cj0lP5Dw8420190125
25-Jan-2019 11:57:13	319	3825.0000	XLON	01003010000031916-E0cj0lP5Dw8620190125
25-Jan-2019 11:57:52	450	3824.5000	XLON	01003010000031985-E0cj0lP5DwZD20190125
25-Jan-2019 11:58:15	15	3824.0000	XLON	11003110000031950-E0cj0lP5Dwym20190125
25-Jan-2019 11:58:15	191	3824.0000	XLON	11003110000031950-E0cj0lP5Dwyi20190125
25-Jan-2019 11:59:49	150	3823.5000	XLON	01003010000032165-E0cj0lP5DyQd20190125
25-Jan-2019 11:59:49	81	3823.5000	XLON	01003010000032165-E0cj0lP5DyQf20190125
25-Jan-2019 12:02:13	571	3820.5000	XLON	11003110000033082-E0cj0lP5E1mi20190125
25-Jan-2019 12:02:13	43	3820.0000	XLON	01003010000033141-E0cj0lP5E1oA20190125
25-Jan-2019 12:02:13	495	3821.0000	XLON	01003010000033140-E0cj0lP5E1lo20190125
25-Jan-2019 12:02:13	211	3821.0000	XLON	01003010000033140-E0cj0lP5E1lm20190125
25-Jan-2019 12:03:22	254	3822.0000	XLON	11003110000033274-E0cj0lP5E3bH20190125
25-Jan-2019 12:03:24	164	3822.0000	XLON	11003110000033276-E0cj0lP5E3e620190125
25-Jan-2019 12:04:17	270	3823.0000	XLON	11003110000033382-E0cj0lP5E4cx20190125
25-Jan-2019 12:04:17	23	3823.0000	XLON	11003110000033382-E0cj0lP5E4cs20190125
25-Jan-2019 12:04:22	261	3822.5000	XLON	01003010000033438-E0cj0lP5E4if20190125
25-Jan-2019 12:04:25	321	3821.5000	XLON	11003110000033376-E0cj0lP5E4nl20190125
25-Jan-2019 12:06:13	200	3817.5000	XLON	11003110000033549-E0cj0lP5E7Ay20190125
25-Jan-2019 12:06:19	26	3817.5000	XLON	11003110000033549-E0cj0lP5E7F120190125
25-Jan-2019 12:06:45	132	3816.0000	XLON	11003110000033611-E0cj0lP5E7jX20190125
25-Jan-2019 12:06:45	100	3816.0000	XLON	11003110000033611-E0cj0lP5E7jT20190125
25-Jan-2019 12:07:13	50	3815.0000	XLON	11003110000033659-E0cj0lP5E8Ri20190125
25-Jan-2019 12:07:13	175	3815.0000	XLON	11003110000033659-E0cj0lP5E8Rg20190125
25-Jan-2019 12:07:50	262	3816.0000	XLON	01003010000033817-E0cj0lP5E9Gc20190125
25-Jan-2019 12:07:50	143	3816.0000	XLON	11003110000033754-E0cj0lP5E9Ge20190125
25-Jan-2019 12:07:50	305	3816.0000	XLON	11003110000033757-E0cj0lP5E9Gg20190125
25-Jan-2019 12:07:54	158	3815.0000	XLON	01003010000033819-E0cj0lP5E9Q120190125
25-Jan-2019 12:09:42	275	3814.5000	XLON	01003010000034031-E0cj0lP5EBcm20190125
25-Jan-2019 12:09:45	321	3813.5000	XLON	11003110000033972-E0cj0lP5EBiA20190125
25-Jan-2019 12:09:45	257	3813.5000	XLON	11003110000033972-E0cj0lP5EBiC20190125
25-Jan-2019 12:11:33	400	3814.0000	XLON	01003010000034185-E0cj0lP5EDNg20190125
25-Jan-2019 12:11:33	62	3814.0000	XLON	11003110000034150-E0cj0lP5EDNl20190125
25-Jan-2019 12:11:33	215	3814.0000	XLON	01003010000034185-E0cj0lP5EDNj20190125
25-Jan-2019 12:12:41	152	3814.0000	XLON	11003110000034249-E0cj0lP5EF1H20190125
25-Jan-2019 12:12:41	152	3814.0000	XLON	11003110000034249-E0cj0lP5EF1E20190125
25-Jan-2019 12:13:01	200	3816.0000	XLON	11003110000034339-E0cj0lP5EFZF20190125
25-Jan-2019 12:13:21	26	3815.0000	XLON	11003110000034356-E0cj0lP5EFzq20190125
25-Jan-2019 12:13:21	154	3815.0000	XLON	01003010000034336-E0cj0lP5EFzo20190125
25-Jan-2019 12:13:21	106	3815.0000	XLON	01003010000034336-E0cj0lP5EFzl20190125
25-Jan-2019 12:14:01	162	3815.5000	XLON	01003010000034453-E0cj0lP5EGla20190125
25-Jan-2019 12:15:18	94	3815.0000	XLON	01003010000034613-E0cj0lP5EHus20190125
25-Jan-2019 12:15:21	148	3815.0000	XLON	11003110000034581-E0cj0lP5EI0l20190125
25-Jan-2019 12:15:42	197	3816.5000	XLON	11003110000034634-E0cj0lP5EIO420190125
25-Jan-2019 12:16:14	49	3818.0000	XLON	11003110000034708-E0cj0lP5EIpY20190125
25-Jan-2019 12:16:14	175	3818.0000	XLON	11003110000034708-E0cj0lP5EIpW20190125
25-Jan-2019 12:16:37	166	3818.0000	XLON	11003110000034748-E0cj0lP5EJ6520190125
25-Jan-2019 12:16:53	157	3818.0000	XLON	01003010000034805-E0cj0lP5EJI720190125
25-Jan-2019 12:17:12	110	3818.0000	XLON	11003110000034804-E0cj0lP5EJdb20190125
25-Jan-2019 12:18:10	20	3818.0000	XLON	01003010000034984-E0cj0lP5EKT720190125
25-Jan-2019 12:18:10	47	3818.0000	XLON	11003110000034933-E0cj0lP5EKSz20190125
25-Jan-2019 12:18:10	467	3818.0000	XLON	01003010000034984-E0cj0lP5EKT120190125
25-Jan-2019 12:18:10	568	3818.0000	XLON	01003010000034978-E0cj0lP5EKSx20190125
25-Jan-2019 12:18:21	174	3817.0000	XLON	11003110000034870-E0cj0lP5EKeO20190125
25-Jan-2019 12:19:27	186	3815.0000	XLON	01003010000035042-E0cj0lP5ELZ220190125
25-Jan-2019 12:20:36	444	3816.5000	XLON	01003010000035252-E0cj0lP5EMVr20190125
25-Jan-2019 12:20:36	225	3816.5000	XLON	01003010000035226-E0cj0lP5EMVl20190125
25-Jan-2019 12:20:36	60	3816.5000	XLON	01003010000035252-E0cj0lP5EMVt20190125
25-Jan-2019 12:20:36	254	3816.5000	XLON	01003010000035226-E0cj0lP5EMVn20190125
25-Jan-2019 12:22:11	100	3816.5000	XLON	01003010000035407-E0cj0lP5ENlE20190125
25-Jan-2019 12:22:11	321	3816.5000	XLON	01003010000035407-E0cj0lP5ENlG20190125
25-Jan-2019 12:23:38	247	3818.0000	XLON	01003010000035567-E0cj0lP5EOcd20190125
25-Jan-2019 12:23:38	339	3818.0000	XLON	01003010000035567-E0cj0lP5EOcf20190125
25-Jan-2019 12:25:24	226	3819.5000	XLON	11003110000035746-E0cj0lP5EQIR20190125
25-Jan-2019 12:25:54	214	3819.5000	XLON	11003110000035798-E0cj0lP5EQbB20190125
25-Jan-2019 12:26:25	175	3820.0000	XLON	11003110000035865-E0cj0lP5EQws20190125
25-Jan-2019 12:26:25	57	3820.0000	XLON	11003110000035865-E0cj0lP5EQwu20190125
25-Jan-2019 12:27:01	36	3819.0000	XLON	01003010000035917-E0cj0lP5ERP920190125
25-Jan-2019 12:27:01	108	3819.0000	XLON	01003010000035917-E0cj0lP5ERPD20190125
25-Jan-2019 12:27:01	3	3819.0000	XLON	01003010000035917-E0cj0lP5ERPF20190125
25-Jan-2019 12:30:32	133	3818.0000	XLON	11003110000036093-E0cj0lP5ETpB20190125
25-Jan-2019 12:30:32	14	3818.0000	XLON	11003110000036093-E0cj0lP5ETp520190125
25-Jan-2019 12:32:13	177	3818.0000	XLON	01003010000036306-E0cj0lP5EUv620190125
25-Jan-2019 12:32:36	268	3819.0000	XLON	01003010000036490-E0cj0lP5EVMj20190125
25-Jan-2019 12:32:55	308	3820.0000	XLON	01003010000036536-E0cj0lP5EVdq20190125
25-Jan-2019 12:34:42	267	3818.5000	XLON	11003110000036659-E0cj0lP5EWjX20190125
25-Jan-2019 12:35:39	153	3818.5000	XLON	11003110000036762-E0cj0lP5EXg820190125
25-Jan-2019 12:36:02	244	3819.0000	XLON	11003110000036777-E0cj0lP5EXzE20190125
25-Jan-2019 12:36:38	150	3819.5000	XLON	01003010000036835-E0cj0lP5EYP520190125
25-Jan-2019 12:36:47	191	3819.0000	XLON	11003110000036816-E0cj0lP5EYVO20190125
25-Jan-2019 12:37:28	10	3818.0000	XLON	11003110000036870-E0cj0lP5EYzI20190125
25-Jan-2019 12:37:28	140	3818.0000	XLON	11003110000036870-E0cj0lP5EYzQ20190125
25-Jan-2019 12:38:02	146	3817.5000	XLON	01003010000036945-E0cj0lP5EZOb20190125
25-Jan-2019 12:38:02	16	3817.5000	XLON	01003010000036945-E0cj0lP5EZOY20190125
25-Jan-2019 12:40:24	162	3819.0000	XLON	01003010000037173-E0cj0lP5EbUH20190125
25-Jan-2019 12:41:14	150	3818.0000	XLON	11003110000037068-E0cj0lP5Ebvn20190125
25-Jan-2019 12:41:14	28	3818.0000	XLON	11003110000037068-E0cj0lP5Ebvl20190125
25-Jan-2019 12:42:22	91	3819.0000	XLON	01003010000037404-E0cj0lP5Ecrk20190125
25-Jan-2019 12:42:22	175	3819.0000	XLON	01003010000037404-E0cj0lP5Ecri20190125
25-Jan-2019 12:42:25	98	3819.0000	XLON	11003110000037411-E0cj0lP5Ecth20190125
25-Jan-2019 12:42:37	145	3818.5000	XLON	01003010000037394-E0cj0lP5Ed2D20190125
25-Jan-2019 12:42:37	33	3818.5000	XLON	01003010000037394-E0cj0lP5Ed2F20190125
25-Jan-2019 12:43:31	23	3819.0000	XLON	01003010000037545-E0cj0lP5Edfu20190125
25-Jan-2019 12:43:33	139	3819.0000	XLON	01003010000037545-E0cj0lP5Edgb20190125
25-Jan-2019 12:44:33	147	3818.0000	XLON	11003110000037548-E0cj0lP5EeUH20190125
25-Jan-2019 12:45:06	55	3818.5000	XLON	01003010000037682-E0cj0lP5Ef4320190125
25-Jan-2019 12:45:06	25	3818.5000	XLON	01003010000037682-E0cj0lP5Ef4720190125
25-Jan-2019 12:45:06	21	3818.5000	XLON	01003010000037682-E0cj0lP5Ef4520190125
25-Jan-2019 12:45:10	91	3818.5000	XLON	01003010000037692-E0cj0lP5EfBC20190125
25-Jan-2019 12:45:10	52	3818.5000	XLON	11003110000037688-E0cj0lP5EfAw20190125
25-Jan-2019 12:45:10	52	3818.5000	XLON	01003010000037692-E0cj0lP5EfB320190125
25-Jan-2019 12:45:10	52	3818.5000	XLON	01003010000037691-E0cj0lP5EfAf20190125
25-Jan-2019 12:45:16	52	3818.5000	XLON	01003010000037702-E0cj0lP5EfIH20190125
25-Jan-2019 12:45:16	11	3818.5000	XLON	01003010000037702-E0cj0lP5EfIF20190125
25-Jan-2019 12:45:18	135	3818.0000	XLON	11003110000037706-E0cj0lP5EfJE20190125
25-Jan-2019 12:45:18	132	3818.0000	XLON	11003110000037706-E0cj0lP5EfJC20190125
25-Jan-2019 12:45:18	62	3818.0000	XLON	11003110000037706-E0cj0lP5EfJG20190125
25-Jan-2019 12:45:26	159	3817.5000	XLON	01003010000037705-E0cj0lP5EfS320190125
25-Jan-2019 12:45:56	147	3816.5000	XLON	11003110000037726-E0cj0lP5Eg3420190125
25-Jan-2019 12:48:26	206	3818.0000	XLON	01003010000038069-E0cj0lP5Ei4H20190125
25-Jan-2019 12:48:26	191	3818.0000	XLON	11003110000038079-E0cj0lP5Ei4F20190125
25-Jan-2019 12:50:03	14	3817.5000	XLON	11003110000038104-E0cj0lP5Eit220190125
25-Jan-2019 12:50:03	153	3817.5000	XLON	11003110000038104-E0cj0lP5Eit520190125
25-Jan-2019 12:51:27	147	3817.5000	XLON	01003010000038404-E0cj0lP5Ek7g20190125
25-Jan-2019 12:51:40	18	3818.5000	XLON	01003010000038445-E0cj0lP5EkHb20190125
25-Jan-2019 12:51:40	75	3818.5000	XLON	01003010000038445-E0cj0lP5EkHZ20190125
25-Jan-2019 12:51:43	143	3818.5000	XLON	11003110000038459-E0cj0lP5EkJB20190125
25-Jan-2019 12:51:47	23	3818.5000	XLON	01003010000038449-E0cj0lP5EkOF20190125
25-Jan-2019 12:51:47	141	3818.5000	XLON	01003010000038449-E0cj0lP5EkOB20190125
25-Jan-2019 12:51:47	74	3818.5000	XLON	11003110000038466-E0cj0lP5EkOu20190125
25-Jan-2019 12:51:47	28	3818.5000	XLON	01003010000038449-E0cj0lP5EkOD20190125
25-Jan-2019 12:51:47	66	3818.5000	XLON	01003010000038449-E0cj0lP5EkOH20190125
25-Jan-2019 12:51:52	133	3818.0000	XLON	01003010000038450-E0cj0lP5EkYE20190125
25-Jan-2019 12:51:52	23	3818.0000	XLON	01003010000038450-E0cj0lP5EkYC20190125
25-Jan-2019 12:52:27	25	3818.5000	XLON	11003110000038546-E0cj0lP5El5620190125
25-Jan-2019 12:52:27	115	3818.5000	XLON	11003110000038546-E0cj0lP5El5420190125
25-Jan-2019 12:52:29	121	3818.5000	XLON	01003010000038529-E0cj0lP5ElCo20190125
25-Jan-2019 12:52:32	123	3818.5000	XLON	01003010000038529-E0cj0lP5ElGJ20190125
25-Jan-2019 12:53:00	130	3818.5000	XLON	11003110000038583-E0cj0lP5ElbE20190125
25-Jan-2019 12:53:00	147	3818.5000	XLON	11003110000038583-E0cj0lP5ElbC20190125
25-Jan-2019 12:54:34	227	3821.5000	XLON	11003110000038742-E0cj0lP5En9M20190125
25-Jan-2019 12:54:34	162	3821.5000	XLON	01003010000038720-E0cj0lP5En9B20190125
25-Jan-2019 12:54:39	30	3821.5000	XLON	11003110000038748-E0cj0lP5EnBh20190125
25-Jan-2019 12:54:39	131	3821.5000	XLON	11003110000038748-E0cj0lP5EnBf20190125
25-Jan-2019 12:54:39	8	3821.5000	XLON	11003110000038742-E0cj0lP5EnBZ20190125
25-Jan-2019 12:54:39	215	3821.5000	XLON	01003010000038721-E0cj0lP5EnBb20190125
25-Jan-2019 12:55:14	41	3823.5000	XLON	01003010000038795-E0cj0lP5Eny320190125
25-Jan-2019 12:55:14	107	3823.5000	XLON	01003010000038795-E0cj0lP5Eny520190125
25-Jan-2019 12:55:14	196	3823.5000	XLON	01003010000038793-E0cj0lP5Eny120190125
25-Jan-2019 12:55:14	209	3823.5000	XLON	11003110000038819-E0cj0lP5Eny720190125
25-Jan-2019 12:55:15	43	3823.0000	XLON	11003110000038828-E0cj0lP5Eo0j20190125
25-Jan-2019 12:55:17	200	3823.0000	XLON	11003110000038828-E0cj0lP5Eo3E20190125
25-Jan-2019 12:55:17	41	3823.0000	XLON	11003110000038828-E0cj0lP5Eo3R20190125
25-Jan-2019 12:55:17	22	3823.0000	XLON	11003110000038828-E0cj0lP5Eo3P20190125
25-Jan-2019 12:56:12	176	3821.5000	XLON	01003010000038810-E0cj0lP5Eoof20190125
25-Jan-2019 12:56:20	268	3822.0000	XLON	01003010000038912-E0cj0lP5Ep2220190125
25-Jan-2019 12:56:20	83	3822.0000	XLON	01003010000038912-E0cj0lP5Ep2020190125
25-Jan-2019 12:56:44	165	3821.5000	XLON	11003110000038936-E0cj0lP5EpGg20190125
25-Jan-2019 12:57:40	18	3820.0000	XLON	01003010000039084-E0cj0lP5Eq3a20190125
25-Jan-2019 12:57:41	66	3820.0000	XLON	01003010000039084-E0cj0lP5Eq4j20190125
25-Jan-2019 12:57:41	56	3820.0000	XLON	01003010000039084-E0cj0lP5Eq4l20190125
25-Jan-2019 12:57:41	102	3820.0000	XLON	01003010000039084-E0cj0lP5Eq4h20190125
25-Jan-2019 12:57:51	175	3820.5000	XLON	11003110000039112-E0cj0lP5EqC320190125
25-Jan-2019 12:57:51	66	3820.5000	XLON	11003110000039112-E0cj0lP5EqC520190125
25-Jan-2019 12:58:04	160	3821.0000	XLON	01003010000039123-E0cj0lP5EqOB20190125
25-Jan-2019 12:58:04	345	3821.0000	XLON	01003010000039123-E0cj0lP5EqOD20190125
25-Jan-2019 12:59:20	150	3824.0000	XLON	01003010000039264-E0cj0lP5ErP820190125
25-Jan-2019 12:59:20	100	3824.0000	XLON	01003010000039264-E0cj0lP5ErP620190125
25-Jan-2019 12:59:20	29	3824.0000	XLON	01003010000039264-E0cj0lP5ErPA20190125
25-Jan-2019 13:00:43	86	3824.5000	XLON	01003010000039410-E0cj0lP5Eslo20190125
25-Jan-2019 13:00:43	150	3824.5000	XLON	01003010000039410-E0cj0lP5Eslm20190125
25-Jan-2019 13:01:30	247	3825.0000	XLON	01003010000039506-E0cj0lP5EtvK20190125
25-Jan-2019 13:01:30	150	3825.0000	XLON	11003110000039532-E0cj0lP5EtvP20190125
25-Jan-2019 13:01:30	12	3825.0000	XLON	01003010000039506-E0cj0lP5EtvF20190125
25-Jan-2019 13:01:36	7	3825.0000	XLON	11003110000039532-E0cj0lP5EuA020190125
25-Jan-2019 13:03:45	260	3826.5000	XLON	01003010000039679-E0cj0lP5EwGp20190125
25-Jan-2019 13:04:24	155	3828.5000	XLON	01003010000039739-E0cj0lP5Ewtg20190125
25-Jan-2019 13:04:24	324	3828.5000	XLON	01003010000039739-E0cj0lP5Ewte20190125
25-Jan-2019 13:05:45	27	3829.0000	XLON	01003010000039858-E0cj0lP5Ey4D20190125
25-Jan-2019 13:06:14	178	3831.0000	XLON	11003110000039949-E0cj0lP5EyRl20190125
25-Jan-2019 13:06:14	191	3831.0000	XLON	01003010000039910-E0cj0lP5EyRj20190125
25-Jan-2019 13:06:19	29	3830.0000	XLON	01003010000039920-E0cj0lP5Eyb320190125
25-Jan-2019 13:06:19	150	3830.0000	XLON	01003010000039920-E0cj0lP5Eyb120190125
25-Jan-2019 13:06:19	100	3830.0000	XLON	01003010000039920-E0cj0lP5Eyaz20190125
25-Jan-2019 13:06:32	150	3831.0000	XLON	01003010000039952-E0cj0lP5Eyvo20190125
25-Jan-2019 13:06:32	100	3831.0000	XLON	01003010000039952-E0cj0lP5Eyvq20190125
25-Jan-2019 13:06:32	177	3830.0000	XLON	11003110000039977-E0cj0lP5EyuV20190125
25-Jan-2019 13:06:33	2	3831.0000	XLON	11003110000039996-E0cj0lP5Eyww20190125
25-Jan-2019 13:06:40	175	3831.0000	XLON	11003110000040005-E0cj0lP5Ez2U20190125
25-Jan-2019 13:06:40	159	3831.0000	XLON	11003110000040005-E0cj0lP5Ez2W20190125
25-Jan-2019 13:07:24	52	3831.5000	XLON	01003010000040025-E0cj0lP5EziL20190125
25-Jan-2019 13:07:33	188	3832.0000	XLON	01003010000040031-E0cj0lP5EzwT20190125
25-Jan-2019 13:08:05	36	3831.5000	XLON	11003110000040134-E0cj0lP5F0VK20190125
25-Jan-2019 13:08:06	217	3831.5000	XLON	11003110000040134-E0cj0lP5F0WI20190125
25-Jan-2019 13:09:04	175	3830.5000	XLON	11003110000040187-E0cj0lP5F1Th20190125
25-Jan-2019 13:09:04	117	3830.5000	XLON	11003110000040187-E0cj0lP5F1Tj20190125
25-Jan-2019 13:10:09	41	3828.0000	XLON	01003010000040195-E0cj0lP5F2hN20190125
25-Jan-2019 13:10:09	150	3828.0000	XLON	11003110000040250-E0cj0lP5F2h420190125
25-Jan-2019 13:10:09	100	3828.0000	XLON	11003110000040250-E0cj0lP5F2h220190125
25-Jan-2019 13:11:36	194	3829.5000	XLON	11003110000040342-E0cj0lP5F46R20190125
25-Jan-2019 13:11:36	69	3829.5000	XLON	11003110000040343-E0cj0lP5F46T20190125
25-Jan-2019 13:11:36	112	3829.5000	XLON	11003110000040343-E0cj0lP5F46V20190125
25-Jan-2019 13:13:14	175	3830.5000	XLON	11003110000040430-E0cj0lP5F5EC20190125
25-Jan-2019 13:13:15	150	3829.5000	XLON	01003010000040384-E0cj0lP5F5GU20190125
25-Jan-2019 13:13:15	35	3829.5000	XLON	01003010000040384-E0cj0lP5F5Ga20190125
25-Jan-2019 13:13:15	62	3829.5000	XLON	01003010000040384-E0cj0lP5F5GW20190125
25-Jan-2019 13:13:15	15	3829.5000	XLON	01003010000040384-E0cj0lP5F5GY20190125
25-Jan-2019 13:14:26	233	3826.5000	XLON	01003010000040491-E0cj0lP5F6mx20190125
25-Jan-2019 13:15:09	186	3828.5000	XLON	11003110000040615-E0cj0lP5F7nZ20190125
25-Jan-2019 13:15:17	195	3829.0000	XLON	11003110000040622-E0cj0lP5F80A20190125
25-Jan-2019 13:16:42	175	3830.5000	XLON	01003010000040720-E0cj0lP5F9ej20190125
25-Jan-2019 13:17:08	43	3832.5000	XLON	01003010000040745-E0cj0lP5FAR020190125
25-Jan-2019 13:17:08	245	3832.5000	XLON	01003010000040745-E0cj0lP5FAR220190125
25-Jan-2019 13:17:08	17	3832.5000	XLON	01003010000040745-E0cj0lP5FAR520190125
25-Jan-2019 13:17:39	96	3833.0000	XLON	11003110000040857-E0cj0lP5FAwh20190125
25-Jan-2019 13:18:22	11	3834.0000	XLON	11003110000040936-E0cj0lP5FBa220190125
25-Jan-2019 13:18:22	131	3834.0000	XLON	11003110000040936-E0cj0lP5FBZx20190125
25-Jan-2019 13:18:22	51	3834.0000	XLON	11003110000040936-E0cj0lP5FBZv20190125
25-Jan-2019 13:18:38	175	3835.0000	XLON	11003110000040950-E0cj0lP5FBlx20190125
25-Jan-2019 13:18:38	68	3835.0000	XLON	11003110000040950-E0cj0lP5FBlz20190125
25-Jan-2019 13:18:52	525	3834.5000	XLON	01003010000040947-E0cj0lP5FC0h20190125
25-Jan-2019 13:19:22	89	3834.5000	XLON	11003110000041028-E0cj0lP5FCRr20190125
25-Jan-2019 13:19:22	73	3834.5000	XLON	11003110000041028-E0cj0lP5FCRp20190125
25-Jan-2019 13:19:22	175	3834.5000	XLON	11003110000041028-E0cj0lP5FCRn20190125
25-Jan-2019 13:19:36	44	3837.0000	XLON	01003010000041004-E0cj0lP5FCpK20190125
25-Jan-2019 13:19:36	327	3837.0000	XLON	01003010000041004-E0cj0lP5FCpD20190125
25-Jan-2019 13:19:36	133	3837.0000	XLON	01003010000041004-E0cj0lP5FCpB20190125
25-Jan-2019 13:19:38	150	3838.0000	XLON	11003110000041052-E0cj0lP5FCtj20190125
25-Jan-2019 13:19:38	175	3838.0000	XLON	11003110000041052-E0cj0lP5FCtl20190125
25-Jan-2019 13:19:38	75	3838.0000	XLON	11003110000041052-E0cj0lP5FCtn20190125
25-Jan-2019 13:20:39	268	3840.0000	XLON	01003010000041095-E0cj0lP5FDvt20190125
25-Jan-2019 13:21:03	40	3840.0000	XLON	01003010000041133-E0cj0lP5FELr20190125
25-Jan-2019 13:21:03	438	3840.0000	XLON	01003010000041133-E0cj0lP5FELt20190125
25-Jan-2019 13:21:13	268	3840.0000	XLON	01003010000041149-E0cj0lP5FEW520190125
25-Jan-2019 13:22:35	317	3840.5000	XLON	01003010000041274-E0cj0lP5FFgT20190125
25-Jan-2019 13:22:54	334	3841.0000	XLON	11003110000041348-E0cj0lP5FFre20190125
25-Jan-2019 13:23:01	175	3840.0000	XLON	11003110000041366-E0cj0lP5FG4R20190125
25-Jan-2019 13:23:01	134	3840.0000	XLON	01003010000041319-E0cj0lP5FG4l20190125
25-Jan-2019 13:23:24	175	3840.5000	XLON	01003010000041390-E0cj0lP5FGP520190125
25-Jan-2019 13:23:25	621	3840.5000	XLON	11003110000041441-E0cj0lP5FGPi20190125
25-Jan-2019 13:23:48	155	3839.5000	XLON	11003110000041478-E0cj0lP5FGe920190125
25-Jan-2019 13:23:48	99	3839.5000	XLON	11003110000041478-E0cj0lP5FGeD20190125
25-Jan-2019 13:24:09	94	3840.0000	XLON	11003110000041526-E0cj0lP5FH7t20190125
25-Jan-2019 13:24:09	127	3840.0000	XLON	11003110000041526-E0cj0lP5FH7w20190125
25-Jan-2019 13:24:09	48	3840.0000	XLON	11003110000041526-E0cj0lP5FH7r20190125
25-Jan-2019 13:24:54	150	3840.0000	XLON	01003010000041580-E0cj0lP5FHc720190125
25-Jan-2019 13:24:54	115	3840.0000	XLON	01003010000041580-E0cj0lP5FHc920190125
25-Jan-2019 13:25:12	328	3839.0000	XLON	01003010000041604-E0cj0lP5FI5X20190125
25-Jan-2019 13:25:12	30	3839.0000	XLON	01003010000041604-E0cj0lP5FI5V20190125
25-Jan-2019 13:25:23	231	3840.5000	XLON	11003110000041655-E0cj0lP5FIMe20190125
25-Jan-2019 13:25:48	16	3839.5000	XLON	01003010000041654-E0cj0lP5FImT20190125
25-Jan-2019 13:25:59	141	3841.5000	XLON	11003110000041702-E0cj0lP5FIxK20190125
25-Jan-2019 13:25:59	175	3841.5000	XLON	11003110000041702-E0cj0lP5FIxI20190125
25-Jan-2019 13:25:59	242	3841.5000	XLON	01003010000041662-E0cj0lP5FIwn20190125
25-Jan-2019 13:25:59	142	3841.5000	XLON	01003010000041662-E0cj0lP5FIwl20190125
25-Jan-2019 13:26:30	197	3841.5000	XLON	01003010000041698-E0cj0lP5FJS420190125
25-Jan-2019 13:26:30	127	3841.5000	XLON	01003010000041698-E0cj0lP5FJS620190125
25-Jan-2019 13:27:10	125	3842.0000	XLON	01003010000041764-E0cj0lP5FK9I20190125
25-Jan-2019 13:27:10	126	3842.0000	XLON	01003010000041764-E0cj0lP5FK9K20190125
25-Jan-2019 13:27:10	22	3842.0000	XLON	01003010000041764-E0cj0lP5FK9G20190125
25-Jan-2019 13:27:23	130	3842.0000	XLON	11003110000041855-E0cj0lP5FKWk20190125
25-Jan-2019 13:27:28	31	3842.0000	XLON	01003010000041827-E0cj0lP5FKbb20190125
25-Jan-2019 13:27:28	328	3842.0000	XLON	11003110000041860-E0cj0lP5FKbX20190125
25-Jan-2019 13:27:28	246	3842.0000	XLON	11003110000041857-E0cj0lP5FKbV20190125
25-Jan-2019 13:27:28	258	3842.0000	XLON	01003010000041822-E0cj0lP5FKbT20190125
25-Jan-2019 13:27:28	177	3842.0000	XLON	01003010000041825-E0cj0lP5FKbZ20190125
25-Jan-2019 13:27:47	162	3842.5000	XLON	01003010000041860-E0cj0lP5FL2Y20190125
25-Jan-2019 13:29:38	175	3842.0000	XLON	01003010000042121-E0cj0lP5FMvx20190125
25-Jan-2019 13:29:38	120	3842.0000	XLON	01003010000042121-E0cj0lP5FMvz20190125
25-Jan-2019 13:30:23	217	3842.5000	XLON	01003010000042240-E0cj0lP5FNuR20190125
25-Jan-2019 13:30:23	27	3842.5000	XLON	01003010000042240-E0cj0lP5FNuT20190125
25-Jan-2019 13:30:43	79	3842.0000	XLON	01003010000042304-E0cj0lP5FOPT20190125
25-Jan-2019 13:30:43	111	3842.0000	XLON	01003010000042304-E0cj0lP5FOPM20190125
25-Jan-2019 13:30:43	47	3842.0000	XLON	01003010000042304-E0cj0lP5FOPO20190125
25-Jan-2019 13:31:29	55	3844.5000	XLON	01003010000042399-E0cj0lP5FP1s20190125
25-Jan-2019 13:31:29	175	3844.5000	XLON	01003010000042399-E0cj0lP5FP1k20190125
25-Jan-2019 13:32:02	11	3844.5000	XLON	01003010000042416-E0cj0lP5FPIc20190125
25-Jan-2019 13:32:02	50	3844.5000	XLON	01003010000042416-E0cj0lP5FPIa20190125
25-Jan-2019 13:32:04	170	3844.5000	XLON	01003010000042416-E0cj0lP5FPLo20190125
25-Jan-2019 13:32:30	247	3845.5000	XLON	01003010000042494-E0cj0lP5FPjM20190125
25-Jan-2019 13:32:53	175	3845.5000	XLON	11003110000042598-E0cj0lP5FPz820190125
25-Jan-2019 13:33:17	130	3846.0000	XLON	11003110000042647-E0cj0lP5FQj920190125
25-Jan-2019 13:33:37	230	3847.5000	XLON	01003010000042625-E0cj0lP5FRRY20190125
25-Jan-2019 13:34:07	173	3844.5000	XLON	01003010000042722-E0cj0lP5FSIP20190125
25-Jan-2019 13:34:07	175	3844.5000	XLON	01003010000042722-E0cj0lP5FSIN20190125
25-Jan-2019 13:34:55	153	3845.5000	XLON	11003110000042947-E0cj0lP5FTFG20190125
25-Jan-2019 13:35:23	85	3847.5000	XLON	01003010000042917-E0cj0lP5FTrj20190125
25-Jan-2019 13:35:23	128	3847.5000	XLON	01003010000042917-E0cj0lP5FTrn20190125
25-Jan-2019 13:35:23	100	3847.5000	XLON	01003010000042917-E0cj0lP5FTrl20190125
25-Jan-2019 13:35:31	155	3846.5000	XLON	11003110000042991-E0cj0lP5FU1e20190125
25-Jan-2019 13:36:20	254	3845.5000	XLON	11003110000043084-E0cj0lP5FUjM20190125
25-Jan-2019 13:36:56	158	3847.5000	XLON	01003010000043083-E0cj0lP5FVID20190125
25-Jan-2019 13:36:56	99	3847.5000	XLON	01003010000043083-E0cj0lP5FVIA20190125
25-Jan-2019 13:37:44	130	3848.0000	XLON	11003110000043237-E0cj0lP5FW7G20190125
25-Jan-2019 13:37:59	204	3848.0000	XLON	01003010000043184-E0cj0lP5FWEb20190125
25-Jan-2019 13:38:16	130	3847.0000	XLON	01003010000043236-E0cj0lP5FWXk20190125
25-Jan-2019 13:38:30	306	3845.5000	XLON	01003010000043237-E0cj0lP5FWtv20190125
25-Jan-2019 13:38:30	259	3846.0000	XLON	11003110000043298-E0cj0lP5FWt620190125
25-Jan-2019 13:39:53	69	3841.5000	XLON	11003110000043474-E0cj0lP5FYsn20190125
25-Jan-2019 13:40:00	148	3841.5000	XLON	01003010000043417-E0cj0lP5FZ4e20190125
25-Jan-2019 13:40:40	494	3843.0000	XLON	01003010000043494-E0cj0lP5FZqa20190125
25-Jan-2019 13:40:41	373	3842.5000	XLON	11003110000043542-E0cj0lP5FZrG20190125
25-Jan-2019 13:40:41	503	3842.5000	XLON	11003110000043539-E0cj0lP5FZrC20190125
25-Jan-2019 13:41:31	24	3839.0000	XLON	11003110000043628-E0cj0lP5Fay620190125
25-Jan-2019 13:41:35	32	3839.0000	XLON	11003110000043628-E0cj0lP5FbAZ20190125
25-Jan-2019 13:41:38	375	3839.0000	XLON	11003110000043628-E0cj0lP5FbEj20190125
25-Jan-2019 13:41:46	603	3838.5000	XLON	01003010000043579-E0cj0lP5FbRd20190125
25-Jan-2019 13:44:11	111	3839.0000	XLON	01003010000043734-E0cj0lP5Fdlh20190125
25-Jan-2019 13:44:11	322	3839.0000	XLON	01003010000043734-E0cj0lP5Fdlk20190125
25-Jan-2019 13:44:22	434	3838.5000	XLON	01003010000043758-E0cj0lP5FduN20190125
25-Jan-2019 13:47:40	351	3841.0000	XLON	11003110000044343-E0cj0lP5FhUO20190125
25-Jan-2019 13:48:12	328	3840.0000	XLON	01003010000044289-E0cj0lP5Fi9C20190125
25-Jan-2019 13:49:10	326	3838.5000	XLON	11003110000044520-E0cj0lP5FjYm20190125
25-Jan-2019 13:49:53	278	3838.5000	XLON	11003110000044581-E0cj0lP5FkCB20190125
25-Jan-2019 13:50:29	341	3838.0000	XLON	11003110000044630-E0cj0lP5Fkh420190125
25-Jan-2019 13:51:14	276	3841.5000	XLON	01003010000044680-E0cj0lP5FlQC20190125
25-Jan-2019 13:51:26	184	3841.5000	XLON	11003110000044731-E0cj0lP5FlcX20190125
25-Jan-2019 13:51:49	280	3842.0000	XLON	01003010000044724-E0cj0lP5Fm0H20190125
25-Jan-2019 13:51:49	149	3842.0000	XLON	01003010000044724-E0cj0lP5Fm0E20190125
25-Jan-2019 13:51:49	115	3842.0000	XLON	01003010000044724-E0cj0lP5Fm0A20190125
25-Jan-2019 13:52:26	162	3843.0000	XLON	01003010000044833-E0cj0lP5Fmpr20190125
25-Jan-2019 13:53:46	175	3843.0000	XLON	11003110000045024-E0cj0lP5FoSa20190125
25-Jan-2019 13:54:09	9	3843.0000	XLON	11003110000045062-E0cj0lP5FoiC20190125
25-Jan-2019 13:54:14	226	3844.0000	XLON	01003010000045040-E0cj0lP5FowT20190125
25-Jan-2019 13:54:38	225	3843.5000	XLON	11003110000045149-E0cj0lP5FpnX20190125
25-Jan-2019 13:55:07	175	3844.5000	XLON	11003110000045188-E0cj0lP5FqOG20190125
25-Jan-2019 13:55:07	51	3844.5000	XLON	11003110000045188-E0cj0lP5FqOI20190125
25-Jan-2019 13:55:41	226	3843.0000	XLON	11003110000045229-E0cj0lP5Fr0Q20190125
25-Jan-2019 13:56:05	52	3843.0000	XLON	11003110000045286-E0cj0lP5FrPl20190125
25-Jan-2019 13:56:05	175	3843.0000	XLON	11003110000045286-E0cj0lP5FrPj20190125
25-Jan-2019 13:56:47	80	3845.0000	XLON	01003010000045322-E0cj0lP5Fsfk20190125
25-Jan-2019 13:56:47	150	3845.0000	XLON	01003010000045322-E0cj0lP5Fsfm20190125
25-Jan-2019 13:57:03	251	3845.0000	XLON	01003010000045337-E0cj0lP5Fsyd20190125
25-Jan-2019 13:57:05	255	3844.5000	XLON	11003110000045386-E0cj0lP5Ft0320190125
25-Jan-2019 13:57:05	19	3844.5000	XLON	11003110000045386-E0cj0lP5Ft0820190125
25-Jan-2019 13:57:06	251	3844.0000	XLON	01003010000045338-E0cj0lP5Ft2a20190125
25-Jan-2019 13:58:40	42	3841.5000	XLON	01003010000045463-E0cj0lP5FuXd20190125
25-Jan-2019 13:58:40	38	3841.5000	XLON	01003010000045463-E0cj0lP5FuXh20190125
25-Jan-2019 13:58:40	258	3841.5000	XLON	01003010000045463-E0cj0lP5FuXf20190125
25-Jan-2019 13:58:48	132	3840.5000	XLON	11003110000045515-E0cj0lP5Fudi20190125
25-Jan-2019 13:58:48	116	3840.5000	XLON	11003110000045515-E0cj0lP5FudQ20190125
25-Jan-2019 13:59:53	133	3841.5000	XLON	01003010000045614-E0cj0lP5FvlC20190125
25-Jan-2019 13:59:53	58	3841.5000	XLON	01003010000045614-E0cj0lP5FvlJ20190125
25-Jan-2019 13:59:53	37	3841.5000	XLON	01003010000045614-E0cj0lP5FvlG20190125
25-Jan-2019 13:59:59	45	3841.0000	XLON	11003110000045668-E0cj0lP5Fvuk20190125
25-Jan-2019 13:59:59	297	3841.0000	XLON	11003110000045668-E0cj0lP5Fvuo20190125
25-Jan-2019 14:00:03	56	3840.5000	XLON	01003010000045615-E0cj0lP5Fw9z20190125
25-Jan-2019 14:00:03	21	3840.5000	XLON	01003010000045615-E0cj0lP5Fw9f20190125
25-Jan-2019 14:00:03	151	3840.5000	XLON	01003010000045615-E0cj0lP5Fw9v20190125
25-Jan-2019 14:01:29	72	3840.5000	XLON	01003010000045816-E0cj0lP5Fy4w20190125
25-Jan-2019 14:01:29	287	3840.5000	XLON	01003010000045816-E0cj0lP5Fy5220190125
25-Jan-2019 14:01:30	419	3840.0000	XLON	11003110000045870-E0cj0lP5Fy6v20190125
25-Jan-2019 14:02:29	162	3840.0000	XLON	11003110000045946-E0cj0lP5FzEf20190125
25-Jan-2019 14:03:08	321	3839.2500	XLON	11003110000046082-E0cj0lP5Fzrr20190125
25-Jan-2019 14:03:23	482	3839.0000	XLON	01003010000046025-E0cj0lP5G03B20190125
25-Jan-2019 14:03:32	160	3838.0000	XLON	01003010000046048-E0cj0lP5G0AF20190125
25-Jan-2019 14:04:54	705	3839.5000	XLON	11003110000046274-E0cj0lP5G1oO20190125
25-Jan-2019 14:04:54	1	3839.5000	XLON	11003110000046274-E0cj0lP5G1oT20190125
25-Jan-2019 14:04:59	3	3839.0000	XLON	01003010000046217-E0cj0lP5G1tu20190125
25-Jan-2019 14:04:59	496	3839.0000	XLON	01003010000046217-E0cj0lP5G1tz20190125
25-Jan-2019 14:04:59	257	3839.0000	XLON	01003010000046217-E0cj0lP5G1to20190125
25-Jan-2019 14:07:11	516	3840.5000	XLON	01003010000046460-E0cj0lP5G4io20190125
25-Jan-2019 14:07:11	671	3841.0000	XLON	01003010000046481-E0cj0lP5G4ig20190125
25-Jan-2019 14:09:09	504	3840.5000	XLON	11003110000046798-E0cj0lP5G7Lj20190125
25-Jan-2019 14:09:09	605	3840.0000	XLON	01003010000046593-E0cj0lP5G7MC20190125
25-Jan-2019 14:11:52	468	3849.0000	XLON	01003010000047059-E0cj0lP5GB6G20190125
25-Jan-2019 14:11:52	374	3849.5000	XLON	01003010000047066-E0cj0lP5GB5F20190125
25-Jan-2019 14:13:32	232	3851.5000	XLON	01003010000047246-E0cj0lP5GCdb20190125
25-Jan-2019 14:13:49	175	3851.5000	XLON	11003110000047361-E0cj0lP5GCkA20190125
25-Jan-2019 14:13:49	48	3851.5000	XLON	11003110000047361-E0cj0lP5GCkC20190125
25-Jan-2019 14:14:19	175	3852.5000	XLON	01003010000047332-E0cj0lP5GDKz20190125
25-Jan-2019 14:14:20	52	3852.5000	XLON	11003110000047430-E0cj0lP5GDMA20190125
25-Jan-2019 14:14:32	219	3852.0000	XLON	11003110000047451-E0cj0lP5GDau20190125
25-Jan-2019 14:14:56	229	3851.5000	XLON	01003010000047411-E0cj0lP5GE0B20190125
25-Jan-2019 14:15:15	202	3850.0000	XLON	11003110000047541-E0cj0lP5GETi20190125
25-Jan-2019 14:15:15	22	3850.0000	XLON	11003110000047541-E0cj0lP5GETg20190125
25-Jan-2019 14:15:36	224	3849.5000	XLON	11003110000047571-E0cj0lP5GEoO20190125
25-Jan-2019 14:15:57	224	3848.0000	XLON	01003010000047509-E0cj0lP5GFDR20190125
25-Jan-2019 14:16:16	246	3848.5000	XLON	01003010000047521-E0cj0lP5GFTi20190125
25-Jan-2019 14:16:40	15	3848.5000	XLON	11003110000047662-E0cj0lP5GFoA20190125
25-Jan-2019 14:16:41	315	3848.0000	XLON	01003010000047574-E0cj0lP5GFpT20190125
25-Jan-2019 14:17:02	315	3847.0000	XLON	11003110000047663-E0cj0lP5GGC020190125
25-Jan-2019 14:17:38	91	3845.5000	XLON	11003110000047739-E0cj0lP5GGoC20190125
25-Jan-2019 14:17:39	145	3845.0000	XLON	01003010000047649-E0cj0lP5GGps20190125
25-Jan-2019 14:17:39	125	3845.0000	XLON	01003010000047649-E0cj0lP5GGpp20190125
25-Jan-2019 14:17:53	22	3844.0000	XLON	11003110000047740-E0cj0lP5GH2c20190125
25-Jan-2019 14:17:53	86	3844.0000	XLON	11003110000047740-E0cj0lP5GH2V20190125
25-Jan-2019 14:17:53	162	3844.0000	XLON	11003110000047740-E0cj0lP5GH2Y20190125
25-Jan-2019 14:18:33	264	3842.5000	XLON	11003110000047841-E0cj0lP5GHke20190125
25-Jan-2019 14:18:56	220	3842.0000	XLON	01003010000047755-E0cj0lP5GIL720190125
25-Jan-2019 14:19:15	23	3843.5000	XLON	11003110000047944-E0cj0lP5GJ6c20190125
25-Jan-2019 14:19:15	175	3843.5000	XLON	11003110000047944-E0cj0lP5GJ6a20190125
25-Jan-2019 14:19:15	50	3844.0000	XLON	11003110000047944-E0cj0lP5GJ6e20190125
25-Jan-2019 14:19:17	89	3843.5000	XLON	11003110000047945-E0cj0lP5GJA020190125
25-Jan-2019 14:19:17	159	3843.5000	XLON	11003110000047945-E0cj0lP5GJA220190125
25-Jan-2019 14:19:57	109	3843.5000	XLON	11003110000048014-E0cj0lP5GJnk20190125
25-Jan-2019 14:20:08	146	3845.0000	XLON	11003110000048053-E0cj0lP5GK5y20190125
25-Jan-2019 14:20:08	135	3845.0000	XLON	11003110000048053-E0cj0lP5GK5w20190125
25-Jan-2019 14:20:15	60	3844.5000	XLON	01003010000047976-E0cj0lP5GKIz20190125
25-Jan-2019 14:20:15	294	3844.5000	XLON	01003010000047976-E0cj0lP5GKJ120190125
25-Jan-2019 14:20:58	44	3843.0000	XLON	11003110000048140-E0cj0lP5GL1Y20190125
25-Jan-2019 14:20:58	175	3843.0000	XLON	11003110000048140-E0cj0lP5GL1W20190125
25-Jan-2019 14:21:01	219	3842.5000	XLON	01003010000048077-E0cj0lP5GL4S20190125
25-Jan-2019 14:21:34	10	3842.5000	XLON	01003010000048136-E0cj0lP5GLaz20190125
25-Jan-2019 14:21:53	176	3843.0000	XLON	01003010000048187-E0cj0lP5GLpr20190125
25-Jan-2019 14:21:54	97	3843.0000	XLON	11003110000048241-E0cj0lP5GLqH20190125
25-Jan-2019 14:21:54	176	3843.0000	XLON	11003110000048241-E0cj0lP5GLqF20190125
25-Jan-2019 14:22:10	193	3843.0000	XLON	01003010000048202-E0cj0lP5GM5d20190125
25-Jan-2019 14:22:10	27	3843.0000	XLON	01003010000048202-E0cj0lP5GM5f20190125
25-Jan-2019 14:22:27	252	3843.5000	XLON	01003010000048233-E0cj0lP5GMQq20190125
25-Jan-2019 14:22:27	75	3843.5000	XLON	01003010000048233-E0cj0lP5GMQo20190125
25-Jan-2019 14:22:53	440	3842.5000	XLON	11003110000048262-E0cj0lP5GMla20190125
25-Jan-2019 14:23:27	269	3842.5000	XLON	11003110000048407-E0cj0lP5GNK420190125
25-Jan-2019 14:23:41	81	3842.0000	XLON	01003010000048340-E0cj0lP5GNZZ20190125
25-Jan-2019 14:23:41	233	3842.0000	XLON	01003010000048340-E0cj0lP5GNZb20190125
25-Jan-2019 14:24:11	175	3840.0000	XLON	01003010000048439-E0cj0lP5GOJ120190125
25-Jan-2019 14:24:24	308	3840.5000	XLON	01003010000048460-E0cj0lP5GOUe20190125
25-Jan-2019 14:24:43	286	3839.5000	XLON	11003110000048490-E0cj0lP5GOpx20190125
25-Jan-2019 14:25:08	93	3839.5000	XLON	11003110000048612-E0cj0lP5GPZ820190125
25-Jan-2019 14:25:08	192	3839.5000	XLON	11003110000048612-E0cj0lP5GPZ620190125
25-Jan-2019 14:25:39	222	3839.5000	XLON	01003010000048594-E0cj0lP5GQ7220190125
25-Jan-2019 14:25:39	30	3839.5000	XLON	01003010000048601-E0cj0lP5GQ7C20190125
25-Jan-2019 14:25:39	48	3839.5000	XLON	01003010000048601-E0cj0lP5GQ7420190125
25-Jan-2019 14:25:44	18	3839.5000	XLON	01003010000048601-E0cj0lP5GQDH20190125
25-Jan-2019 14:25:44	57	3839.5000	XLON	01003010000048601-E0cj0lP5GQDO20190125
25-Jan-2019 14:25:52	25	3839.5000	XLON	01003010000048629-E0cj0lP5GQLH20190125
25-Jan-2019 14:25:53	112	3839.5000	XLON	01003010000048629-E0cj0lP5GQLM20190125
25-Jan-2019 14:25:59	19	3839.5000	XLON	01003010000048629-E0cj0lP5GQP420190125
25-Jan-2019 14:26:00	83	3839.5000	XLON	01003010000048632-E0cj0lP5GQQb20190125
25-Jan-2019 14:26:00	176	3839.5000	XLON	01003010000048629-E0cj0lP5GQQZ20190125
25-Jan-2019 14:26:08	87	3839.0000	XLON	01003010000048608-E0cj0lP5GQVz20190125
25-Jan-2019 14:26:28	72	3840.0000	XLON	01003010000048710-E0cj0lP5GQnh20190125
25-Jan-2019 14:26:28	75	3840.0000	XLON	01003010000048710-E0cj0lP5GQnf20190125
25-Jan-2019 14:26:49	162	3839.5000	XLON	11003110000048794-E0cj0lP5GR5U20190125
25-Jan-2019 14:27:19	26	3841.5000	XLON	11003110000048849-E0cj0lP5GRh320190125
25-Jan-2019 14:27:19	189	3841.5000	XLON	11003110000048849-E0cj0lP5GRh520190125
25-Jan-2019 14:28:34	180	3845.0000	XLON	11003110000049009-E0cj0lP5GSuK20190125
25-Jan-2019 14:28:35	147	3845.0000	XLON	01003010000048948-E0cj0lP5GSv220190125
25-Jan-2019 14:28:36	106	3845.0000	XLON	01003010000048952-E0cj0lP5GSvY20190125
25-Jan-2019 14:28:53	193	3845.5000	XLON	01003010000049000-E0cj0lP5GTEV20190125
25-Jan-2019 14:28:58	294	3845.0000	XLON	01003010000048957-E0cj0lP5GTPd20190125
25-Jan-2019 14:29:22	106	3846.0000	XLON	11003110000049153-E0cj0lP5GUJ020190125
25-Jan-2019 14:29:23	174	3846.0000	XLON	11003110000049156-E0cj0lP5GUJu20190125
25-Jan-2019 14:29:23	62	3846.0000	XLON	11003110000049156-E0cj0lP5GUJw20190125
25-Jan-2019 14:29:23	146	3846.0000	XLON	11003110000049156-E0cj0lP5GUJs20190125
25-Jan-2019 14:29:39	30	3844.5000	XLON	11003110000049162-E0cj0lP5GUeJ20190125
25-Jan-2019 14:29:39	132	3844.5000	XLON	11003110000049162-E0cj0lP5GUeL20190125
25-Jan-2019 14:29:49	150	3843.5000	XLON	01003010000049098-E0cj0lP5GUoS20190125
25-Jan-2019 14:29:49	12	3843.5000	XLON	01003010000049098-E0cj0lP5GUoU20190125
25-Jan-2019 14:30:05	129	3842.5000	XLON	11003110000049192-E0cj0lP5GVie20190125
25-Jan-2019 14:30:05	152	3842.5000	XLON	11003110000049249-E0cj0lP5GVjZ20190125
25-Jan-2019 14:30:05	23	3842.5000	XLON	11003110000049192-E0cj0lP5GViZ20190125
25-Jan-2019 14:30:05	189	3843.0000	XLON	01003010000049172-E0cj0lP5GVjB20190125
25-Jan-2019 14:30:18	100	3838.0000	XLON	01003010000049241-E0cj0lP5GWQc20190125
25-Jan-2019 14:30:18	81	3838.5000	XLON	11003110000049313-E0cj0lP5GWQH20190125
25-Jan-2019 14:30:18	56	3838.5000	XLON	11003110000049313-E0cj0lP5GWQE20190125
25-Jan-2019 14:30:18	193	3838.5000	XLON	11003110000049313-E0cj0lP5GWQ320190125
25-Jan-2019 14:30:46	154	3841.0000	XLON	01003010000049331-E0cj0lP5GXYg20190125
25-Jan-2019 14:30:46	200	3841.0000	XLON	11003110000049399-E0cj0lP5GXY820190125
25-Jan-2019 14:30:46	51	3841.0000	XLON	11003110000049399-E0cj0lP5GXYe20190125
25-Jan-2019 14:30:49	24	3839.5000	XLON	01003010000049300-E0cj0lP5GXgo20190125
25-Jan-2019 14:30:49	7	3839.5000	XLON	01003010000049300-E0cj0lP5GXgM20190125
25-Jan-2019 14:30:49	100	3839.5000	XLON	01003010000049300-E0cj0lP5GXgX20190125
25-Jan-2019 14:30:49	100	3839.5000	XLON	01003010000049300-E0cj0lP5GXgh20190125
25-Jan-2019 14:31:28	100	3842.5000	XLON	01003010000049437-E0cj0lP5GZMr20190125
25-Jan-2019 14:31:28	150	3842.5000	XLON	01003010000049437-E0cj0lP5GZMp20190125
25-Jan-2019 14:31:44	247	3842.5000	XLON	11003110000049550-E0cj0lP5GZfK20190125
25-Jan-2019 14:31:44	4	3842.5000	XLON	11003110000049550-E0cj0lP5GZfO20190125
25-Jan-2019 14:32:00	100	3841.5000	XLON	01003010000049499-E0cj0lP5Ga4A20190125
25-Jan-2019 14:32:00	224	3841.5000	XLON	01003010000049499-E0cj0lP5Ga4F20190125
25-Jan-2019 14:32:19	175	3843.0000	XLON	01003010000049554-E0cj0lP5Gb4j20190125
25-Jan-2019 14:32:31	242	3840.0000	XLON	11003110000049665-E0cj0lP5GbNM20190125
25-Jan-2019 14:32:31	243	3840.5000	XLON	01003010000049581-E0cj0lP5GbLu20190125
25-Jan-2019 14:32:31	1	3840.0000	XLON	11003110000049665-E0cj0lP5GbMk20190125
25-Jan-2019 14:32:31	365	3841.0000	XLON	11003110000049664-E0cj0lP5GbLT20190125
25-Jan-2019 14:33:25	256	3839.5000	XLON	01003010000049694-E0cj0lP5GdBh20190125
25-Jan-2019 14:33:36	312	3839.0000	XLON	11003110000049768-E0cj0lP5GdYi20190125
25-Jan-2019 14:33:49	312	3838.5000	XLON	01003010000049691-E0cj0lP5Ge5920190125
25-Jan-2019 14:34:18	150	3836.5000	XLON	01003010000049834-E0cj0lP5GezM20190125
25-Jan-2019 14:34:18	55	3836.5000	XLON	01003010000049834-E0cj0lP5GezO20190125
25-Jan-2019 14:34:18	175	3836.5000	XLON	01003010000049834-E0cj0lP5GezK20190125
25-Jan-2019 14:34:40	4	3836.5000	XLON	11003110000049903-E0cj0lP5GfaK20190125
25-Jan-2019 14:34:41	298	3837.0000	XLON	01003010000049900-E0cj0lP5GfcL20190125
25-Jan-2019 14:34:49	238	3837.5000	XLON	11003110000049986-E0cj0lP5GfqC20190125
25-Jan-2019 14:35:02	209	3840.0000	XLON	01003010000049968-E0cj0lP5GgWs20190125
25-Jan-2019 14:35:27	11	3840.5000	XLON	01003010000050039-E0cj0lP5GhM320190125
25-Jan-2019 14:35:34	506	3841.0000	XLON	11003110000050113-E0cj0lP5GhXF20190125
25-Jan-2019 14:35:34	406	3841.0000	XLON	11003110000050110-E0cj0lP5GhXD20190125
25-Jan-2019 14:35:34	407	3840.5000	XLON	11003110000050097-E0cj0lP5GhXH20190125
25-Jan-2019 14:36:33	111	3841.5000	XLON	11003110000050219-E0cj0lP5Gjmw20190125
25-Jan-2019 14:36:35	393	3841.5000	XLON	11003110000050219-E0cj0lP5Gjol20190125
25-Jan-2019 14:36:59	192	3841.5000	XLON	11003110000050229-E0cj0lP5GkIf20190125
25-Jan-2019 14:36:59	211	3841.5000	XLON	11003110000050229-E0cj0lP5GkIh20190125
25-Jan-2019 14:36:59	152	3841.5000	XLON	01003010000050182-E0cj0lP5GkId20190125
25-Jan-2019 14:37:11	453	3840.5000	XLON	11003110000050240-E0cj0lP5GkaL20190125
25-Jan-2019 14:38:12	78	3840.5000	XLON	11003110000050401-E0cj0lP5Gmb020190125
25-Jan-2019 14:38:12	31	3840.5000	XLON	11003110000050401-E0cj0lP5Gmax20190125
25-Jan-2019 14:38:12	150	3841.0000	XLON	01003010000050361-E0cj0lP5Gmae20190125
25-Jan-2019 14:38:12	21	3841.0000	XLON	01003010000050361-E0cj0lP5Gmaa20190125
25-Jan-2019 14:38:12	100	3841.0000	XLON	01003010000050361-E0cj0lP5Gmac20190125
25-Jan-2019 14:38:12	72	3841.0000	XLON	01003010000050361-E0cj0lP5Gmag20190125
25-Jan-2019 14:38:16	275	3840.5000	XLON	11003110000050401-E0cj0lP5Gmgp20190125
25-Jan-2019 14:38:44	150	3839.5000	XLON	11003110000050395-E0cj0lP5GnDr20190125
25-Jan-2019 14:38:44	34	3839.5000	XLON	11003110000050395-E0cj0lP5GnE320190125
25-Jan-2019 14:38:44	51	3839.5000	XLON	11003110000050395-E0cj0lP5GnDw20190125
25-Jan-2019 14:38:44	149	3839.5000	XLON	11003110000050395-E0cj0lP5GnE120190125
25-Jan-2019 14:39:17	93	3839.5000	XLON	01003010000050489-E0cj0lP5GoAL20190125
25-Jan-2019 14:39:23	4	3839.5000	XLON	01003010000050489-E0cj0lP5GoFL20190125
25-Jan-2019 14:39:23	133	3839.5000	XLON	01003010000050489-E0cj0lP5GoFE20190125
25-Jan-2019 14:39:23	13	3839.5000	XLON	01003010000050489-E0cj0lP5GoFI20190125
25-Jan-2019 14:39:23	262	3839.5000	XLON	11003110000050533-E0cj0lP5GoFN20190125
25-Jan-2019 14:39:56	140	3840.5000	XLON	11003110000050628-E0cj0lP5GpA120190125
25-Jan-2019 14:39:56	125	3840.5000	XLON	11003110000050628-E0cj0lP5Gp9n20190125
25-Jan-2019 14:40:01	64	3841.5000	XLON	11003110000050707-E0cj0lP5GpYZ20190125
25-Jan-2019 14:40:01	138	3841.5000	XLON	11003110000050707-E0cj0lP5GpYV20190125
25-Jan-2019 14:40:01	115	3841.5000	XLON	11003110000050707-E0cj0lP5GpYX20190125
25-Jan-2019 14:40:25	134	3843.0000	XLON	01003010000050752-E0cj0lP5GqZe20190125
25-Jan-2019 14:40:25	156	3843.0000	XLON	01003010000050752-E0cj0lP5GqZh20190125
25-Jan-2019 14:40:25	131	3843.0000	XLON	01003010000050752-E0cj0lP5GqZN20190125
25-Jan-2019 14:40:25	8	3843.0000	XLON	01003010000050747-E0cj0lP5GqYZ20190125
25-Jan-2019 14:40:25	141	3843.0000	XLON	11003110000050768-E0cj0lP5GqYh20190125
25-Jan-2019 14:40:25	3	3843.0000	XLON	01003010000050747-E0cj0lP5GqYf20190125
25-Jan-2019 14:40:25	337	3843.0000	XLON	01003010000050739-E0cj0lP5GqYT20190125
25-Jan-2019 14:41:10	115	3845.0000	XLON	01003010000050892-E0cj0lP5Grbt20190125
25-Jan-2019 14:41:10	33	3845.0000	XLON	01003010000050892-E0cj0lP5Grbx20190125
25-Jan-2019 14:41:10	115	3845.0000	XLON	01003010000050892-E0cj0lP5Grbv20190125
25-Jan-2019 14:41:25	115	3845.0000	XLON	11003110000050939-E0cj0lP5Grtw20190125
25-Jan-2019 14:41:27	311	3844.5000	XLON	11003110000050916-E0cj0lP5GrwF20190125
25-Jan-2019 14:41:29	333	3844.0000	XLON	01003010000050924-E0cj0lP5Gs2120190125
25-Jan-2019 14:42:07	243	3848.0000	XLON	01003010000051004-E0cj0lP5GtM320190125
25-Jan-2019 14:42:07	31	3848.0000	XLON	01003010000051004-E0cj0lP5GtM520190125
25-Jan-2019 14:42:17	46	3847.5000	XLON	11003110000051020-E0cj0lP5GtXW20190125
25-Jan-2019 14:42:17	176	3847.5000	XLON	11003110000051020-E0cj0lP5GtXQ20190125
25-Jan-2019 14:42:23	188	3847.0000	XLON	01003010000050987-E0cj0lP5GtfS20190125
25-Jan-2019 14:42:46	122	3845.5000	XLON	11003110000051130-E0cj0lP5GuOF20190125
25-Jan-2019 14:42:51	302	3845.0000	XLON	11003110000051123-E0cj0lP5GuTY20190125
25-Jan-2019 14:43:09	148	3845.0000	XLON	11003110000051180-E0cj0lP5Gv7520190125
25-Jan-2019 14:43:09	92	3845.0000	XLON	11003110000051180-E0cj0lP5Gv6t20190125
25-Jan-2019 14:43:14	198	3845.0000	XLON	11003110000051197-E0cj0lP5GvH220190125
25-Jan-2019 14:43:33	135	3847.0000	XLON	01003010000051237-E0cj0lP5Gvwu20190125
25-Jan-2019 14:43:33	75	3847.0000	XLON	01003010000051237-E0cj0lP5Gvwi20190125
25-Jan-2019 14:43:48	237	3847.5000	XLON	01003010000051262-E0cj0lP5GwEq20190125
25-Jan-2019 14:43:48	77	3847.5000	XLON	01003010000051262-E0cj0lP5GwEs20190125
25-Jan-2019 14:43:51	179	3847.0000	XLON	11003110000051275-E0cj0lP5GwLX20190125
25-Jan-2019 14:43:51	186	3847.0000	XLON	11003110000051275-E0cj0lP5GwLb20190125
25-Jan-2019 14:44:22	175	3845.0000	XLON	01003010000051348-E0cj0lP5GxDu20190125
25-Jan-2019 14:44:28	234	3844.5000	XLON	11003110000051364-E0cj0lP5GxKS20190125
25-Jan-2019 14:44:45	123	3845.0000	XLON	11003110000051444-E0cj0lP5Gxuc20190125
25-Jan-2019 14:44:45	175	3845.0000	XLON	11003110000051444-E0cj0lP5Gxua20190125
25-Jan-2019 14:45:12	612	3847.5000	XLON	01003010000051540-E0cj0lP5GylX20190125
25-Jan-2019 14:45:12	629	3847.5000	XLON	01003010000051535-E0cj0lP5GylV20190125
25-Jan-2019 14:46:09	115	3849.0000	XLON	11003110000051753-E0cj0lP5H0OI20190125
25-Jan-2019 14:46:09	33	3849.0000	XLON	11003110000051753-E0cj0lP5H0OK20190125
25-Jan-2019 14:46:09	20	3849.0000	XLON	11003110000051753-E0cj0lP5H0OM20190125
25-Jan-2019 14:46:18	126	3848.5000	XLON	11003110000051778-E0cj0lP5H0dj20190125
25-Jan-2019 14:46:18	131	3848.5000	XLON	11003110000051778-E0cj0lP5H0dl20190125
25-Jan-2019 14:46:19	18	3848.0000	XLON	01003010000051774-E0cj0lP5H0f720190125
25-Jan-2019 14:46:19	286	3848.0000	XLON	01003010000051774-E0cj0lP5H0fB20190125
25-Jan-2019 14:46:44	263	3849.0000	XLON	11003110000051841-E0cj0lP5H1Ba20190125
25-Jan-2019 14:46:44	496	3849.0000	XLON	11003110000051841-E0cj0lP5H1Bc20190125
25-Jan-2019 14:47:17	283	3849.5000	XLON	11003110000051935-E0cj0lP5H2Km20190125
25-Jan-2019 14:47:17	133	3849.5000	XLON	11003110000051935-E0cj0lP5H2Kk20190125
25-Jan-2019 14:47:17	198	3849.5000	XLON	11003110000051935-E0cj0lP5H2Kh20190125
25-Jan-2019 14:48:04	268	3849.0000	XLON	11003110000052059-E0cj0lP5H3vZ20190125
25-Jan-2019 14:48:18	215	3849.0000	XLON	11003110000052089-E0cj0lP5H4KK20190125
25-Jan-2019 14:48:18	19	3849.0000	XLON	11003110000052089-E0cj0lP5H4KE20190125
25-Jan-2019 14:48:28	162	3848.5000	XLON	01003010000051953-E0cj0lP5H4ao20190125
25-Jan-2019 14:48:28	38	3848.5000	XLON	11003110000052015-E0cj0lP5H4aq20190125
25-Jan-2019 14:48:29	197	3848.0000	XLON	01003010000052038-E0cj0lP5H4bq20190125
25-Jan-2019 14:48:52	41	3844.0000	XLON	11003110000052176-E0cj0lP5H5Ts20190125
25-Jan-2019 14:48:52	257	3844.0000	XLON	11003110000052176-E0cj0lP5H5Tp20190125
25-Jan-2019 14:48:53	275	3843.0000	XLON	11003110000052177-E0cj0lP5H5UT20190125
25-Jan-2019 14:48:53	321	3843.5000	XLON	01003010000052169-E0cj0lP5H5UH20190125
25-Jan-2019 14:49:47	294	3844.5000	XLON	01003010000052299-E0cj0lP5H7OX20190125
25-Jan-2019 14:49:47	102	3844.5000	XLON	01003010000052299-E0cj0lP5H7OU20190125
25-Jan-2019 14:49:47	406	3844.5000	XLON	01003010000052298-E0cj0lP5H7OS20190125
25-Jan-2019 14:49:48	51	3844.0000	XLON	11003110000052328-E0cj0lP5H7Qy20190125
25-Jan-2019 14:49:48	203	3844.0000	XLON	11003110000052328-E0cj0lP5H7Qw20190125
25-Jan-2019 14:50:38	175	3846.0000	XLON	01003010000052390-E0cj0lP5H9a720190125
25-Jan-2019 14:50:49	337	3846.0000	XLON	11003110000052430-E0cj0lP5H9rz20190125
25-Jan-2019 14:50:58	155	3845.5000	XLON	11003110000052420-E0cj0lP5HA3x20190125
25-Jan-2019 14:50:58	192	3845.5000	XLON	11003110000052420-E0cj0lP5HA4020190125
25-Jan-2019 14:51:25	114	3844.5000	XLON	01003010000052426-E0cj0lP5HAku20190125
25-Jan-2019 14:51:32	307	3844.5000	XLON	01003010000052438-E0cj0lP5HAvd20190125
25-Jan-2019 14:51:48	309	3845.0000	XLON	01003010000052455-E0cj0lP5HBLt20190125
25-Jan-2019 14:51:48	18	3845.0000	XLON	01003010000052455-E0cj0lP5HBLr20190125
25-Jan-2019 14:51:48	36	3845.0000	XLON	01003010000052455-E0cj0lP5HBLv20190125
25-Jan-2019 14:52:13	206	3847.5000	XLON	11003110000052571-E0cj0lP5HC8720190125
25-Jan-2019 14:52:13	133	3847.5000	XLON	11003110000052571-E0cj0lP5HC8920190125
25-Jan-2019 14:52:14	38	3846.5000	XLON	11003110000052561-E0cj0lP5HC9T20190125
25-Jan-2019 14:52:14	229	3846.5000	XLON	01003010000052555-E0cj0lP5HC9f20190125
25-Jan-2019 14:52:14	65	3846.5000	XLON	11003110000052565-E0cj0lP5HC9Z20190125
25-Jan-2019 14:52:14	346	3846.5000	XLON	01003010000052533-E0cj0lP5HC9R20190125
25-Jan-2019 14:53:03	293	3846.5000	XLON	11003110000052663-E0cj0lP5HDVX20190125
25-Jan-2019 14:53:11	157	3847.0000	XLON	11003110000052710-E0cj0lP5HDoR20190125
25-Jan-2019 14:53:15	239	3846.0000	XLON	01003010000052641-E0cj0lP5HDtZ20190125
25-Jan-2019 14:53:15	76	3846.0000	XLON	01003010000052641-E0cj0lP5HDtX20190125
25-Jan-2019 14:53:44	14	3846.0000	XLON	01003010000052772-E0cj0lP5HEgo20190125
25-Jan-2019 14:53:44	336	3846.0000	XLON	01003010000052772-E0cj0lP5HEgu20190125
25-Jan-2019 14:53:54	326	3845.5000	XLON	11003110000052786-E0cj0lP5HEwV20190125
25-Jan-2019 14:54:21	216	3845.0000	XLON	11003110000052880-E0cj0lP5HFVo20190125
25-Jan-2019 14:54:21	45	3845.0000	XLON	11003110000052880-E0cj0lP5HFVq20190125
25-Jan-2019 14:54:24	258	3844.5000	XLON	01003010000052867-E0cj0lP5HFaO20190125
25-Jan-2019 14:54:24	74	3844.5000	XLON	01003010000052867-E0cj0lP5HFaM20190125
25-Jan-2019 14:54:31	261	3844.0000	XLON	11003110000052881-E0cj0lP5HFoo20190125
25-Jan-2019 14:55:08	92	3845.5000	XLON	11003110000053008-E0cj0lP5HGuq20190125
25-Jan-2019 14:55:08	154	3845.5000	XLON	11003110000053008-E0cj0lP5HGuo20190125
25-Jan-2019 14:55:21	118	3845.5000	XLON	01003010000052994-E0cj0lP5HHDY20190125
25-Jan-2019 14:55:27	78	3845.5000	XLON	11003110000053028-E0cj0lP5HHJJ20190125
25-Jan-2019 14:55:27	175	3845.5000	XLON	11003110000053028-E0cj0lP5HHJH20190125
25-Jan-2019 14:55:29	228	3844.0000	XLON	01003010000052977-E0cj0lP5HHPh20190125
25-Jan-2019 14:55:29	228	3844.5000	XLON	11003110000052999-E0cj0lP5HHNJ20190125
25-Jan-2019 14:56:06	60	3845.0000	XLON	01003010000053058-E0cj0lP5HIWw20190125
25-Jan-2019 14:56:06	127	3845.0000	XLON	01003010000053058-E0cj0lP5HIWs20190125
25-Jan-2019 14:56:06	167	3845.0000	XLON	01003010000053058-E0cj0lP5HIWu20190125
25-Jan-2019 14:56:08	283	3844.0000	XLON	11003110000053079-E0cj0lP5HIab20190125
25-Jan-2019 14:56:43	120	3845.0000	XLON	01003010000053127-E0cj0lP5HJQU20190125
25-Jan-2019 14:56:43	134	3845.0000	XLON	01003010000053127-E0cj0lP5HJQW20190125
25-Jan-2019 14:56:43	132	3845.0000	XLON	01003010000053127-E0cj0lP5HJQY20190125
25-Jan-2019 14:57:02	356	3846.0000	XLON	01003010000053141-E0cj0lP5HK0N20190125
25-Jan-2019 14:57:18	154	3846.0000	XLON	11003110000053185-E0cj0lP5HKSF20190125
25-Jan-2019 14:57:30	30	3845.5000	XLON	11003110000053214-E0cj0lP5HKny20190125
25-Jan-2019 14:57:30	162	3846.0000	XLON	01003010000053190-E0cj0lP5HKnc20190125
25-Jan-2019 14:57:30	119	3845.5000	XLON	11003110000053214-E0cj0lP5HKnr20190125
25-Jan-2019 14:57:30	38	3846.0000	XLON	01003010000053190-E0cj0lP5HKne20190125
25-Jan-2019 14:57:49	39	3847.5000	XLON	11003110000053262-E0cj0lP5HLNr20190125
25-Jan-2019 14:57:49	23	3847.5000	XLON	11003110000053262-E0cj0lP5HLNp20190125
25-Jan-2019 14:57:52	251	3847.5000	XLON	01003010000053244-E0cj0lP5HLSg20190125
25-Jan-2019 14:57:54	354	3846.5000	XLON	01003010000053237-E0cj0lP5HLX720190125
25-Jan-2019 14:58:25	223	3847.0000	XLON	11003110000053356-E0cj0lP5HMWx20190125
25-Jan-2019 14:58:38	286	3845.0000	XLON	01003010000053351-E0cj0lP5HMtT20190125
25-Jan-2019 14:58:38	333	3845.5000	XLON	11003110000053377-E0cj0lP5HMrQ20190125
25-Jan-2019 14:58:51	117	3844.5000	XLON	11003110000053378-E0cj0lP5HNIh20190125
25-Jan-2019 14:58:51	121	3844.5000	XLON	11003110000053378-E0cj0lP5HNIj20190125
25-Jan-2019 14:59:25	90	3845.5000	XLON	01003010000053438-E0cj0lP5HO4D20190125
25-Jan-2019 14:59:25	214	3845.5000	XLON	01003010000053438-E0cj0lP5HO4F20190125
25-Jan-2019 14:59:37	304	3845.0000	XLON	11003110000053467-E0cj0lP5HONm20190125
25-Jan-2019 15:00:04	365	3845.0000	XLON	01003010000053530-E0cj0lP5HP3J20190125
25-Jan-2019 15:00:16	12	3844.5000	XLON	01003010000053526-E0cj0lP5HPGs20190125
25-Jan-2019 15:00:16	112	3844.5000	XLON	11003110000053551-E0cj0lP5HPGj20190125
25-Jan-2019 15:00:16	145	3844.5000	XLON	11003110000053565-E0cj0lP5HPGu20190125
25-Jan-2019 15:00:16	133	3844.5000	XLON	11003110000053551-E0cj0lP5HPGn20190125
25-Jan-2019 15:00:16	69	3844.5000	XLON	01003010000053518-E0cj0lP5HPGq20190125
25-Jan-2019 15:00:26	193	3843.5000	XLON	11003110000053590-E0cj0lP5HPWL20190125
25-Jan-2019 15:00:55	224	3843.0000	XLON	11003110000053662-E0cj0lP5HQHz20190125
25-Jan-2019 15:01:08	71	3844.5000	XLON	11003110000053696-E0cj0lP5HQoD20190125
25-Jan-2019 15:01:08	175	3844.5000	XLON	11003110000053696-E0cj0lP5HQoB20190125
25-Jan-2019 15:01:21	312	3845.0000	XLON	11003110000053710-E0cj0lP5HR4I20190125
25-Jan-2019 15:01:29	578	3845.0000	XLON	01003010000053717-E0cj0lP5HRDx20190125
25-Jan-2019 15:01:35	48	3844.0000	XLON	01003010000053660-E0cj0lP5HRMv20190125
25-Jan-2019 15:02:05	193	3845.0000	XLON	01003010000053752-E0cj0lP5HRvE20190125
25-Jan-2019 15:02:05	47	3845.0000	XLON	01003010000053752-E0cj0lP5HRvG20190125
25-Jan-2019 15:02:28	230	3845.0000	XLON	11003110000053836-E0cj0lP5HSPd20190125
25-Jan-2019 15:02:28	322	3845.0000	XLON	01003010000053816-E0cj0lP5HSPX20190125
25-Jan-2019 15:02:58	45	3846.0000	XLON	11003110000053898-E0cj0lP5HTdl20190125
25-Jan-2019 15:02:58	95	3846.0000	XLON	01003010000053879-E0cj0lP5HTdW20190125
25-Jan-2019 15:02:58	133	3846.0000	XLON	01003010000053879-E0cj0lP5HTdT20190125
25-Jan-2019 15:02:58	170	3846.0000	XLON	01003010000053879-E0cj0lP5HTdH20190125
25-Jan-2019 15:02:58	189	3846.0000	XLON	11003110000053898-E0cj0lP5HTdZ20190125
25-Jan-2019 15:03:33	150	3848.5000	XLON	11003110000053996-E0cj0lP5HV8s20190125
25-Jan-2019 15:03:41	285	3848.5000	XLON	11003110000054007-E0cj0lP5HVG320190125
25-Jan-2019 15:03:45	131	3847.0000	XLON	01003010000053986-E0cj0lP5HVLv20190125
25-Jan-2019 15:03:45	35	3847.0000	XLON	01003010000053986-E0cj0lP5HVMZ20190125
25-Jan-2019 15:03:45	272	3848.0000	XLON	01003010000053972-E0cj0lP5HVLL20190125
25-Jan-2019 15:04:22	341	3847.0000	XLON	11003110000054047-E0cj0lP5HW0520190125
25-Jan-2019 15:04:22	25	3847.0000	XLON	01003010000054027-E0cj0lP5HW0920190125
25-Jan-2019 15:04:22	225	3847.0000	XLON	01003010000054027-E0cj0lP5HW0c20190125
25-Jan-2019 15:04:56	150	3849.5000	XLON	01003010000054095-E0cj0lP5HX8B20190125
25-Jan-2019 15:04:56	109	3849.0000	XLON	11003110000054119-E0cj0lP5HX8b20190125
25-Jan-2019 15:04:56	71	3849.5000	XLON	01003010000054095-E0cj0lP5HX8D20190125
25-Jan-2019 15:04:56	88	3849.5000	XLON	01003010000054095-E0cj0lP5HX8920190125
25-Jan-2019 15:04:57	136	3849.0000	XLON	11003110000054119-E0cj0lP5HX9n20190125
25-Jan-2019 15:05:26	170	3852.0000	XLON	01003010000054157-E0cj0lP5HXqI20190125
25-Jan-2019 15:06:09	35	3853.5000	XLON	11003110000054278-E0cj0lP5HZ1y20190125
25-Jan-2019 15:06:09	75	3853.5000	XLON	11003110000054278-E0cj0lP5HZ1s20190125
25-Jan-2019 15:06:09	296	3853.5000	XLON	11003110000054278-E0cj0lP5HZ1w20190125
25-Jan-2019 15:06:09	350	3853.5000	XLON	11003110000054278-E0cj0lP5HZ1u20190125
25-Jan-2019 15:06:18	202	3852.5000	XLON	01003010000054245-E0cj0lP5HZKz20190125
25-Jan-2019 15:06:18	554	3852.5000	XLON	11003110000054270-E0cj0lP5HZKx20190125
25-Jan-2019 15:06:23	160	3852.0000	XLON	01003010000054254-E0cj0lP5HZUh20190125
25-Jan-2019 15:06:23	168	3852.0000	XLON	01003010000054254-E0cj0lP5HZUq20190125
25-Jan-2019 15:06:51	162	3853.5000	XLON	01003010000054319-E0cj0lP5Ha3W20190125
25-Jan-2019 15:07:10	274	3852.0000	XLON	11003110000054371-E0cj0lP5Hacy20190125
25-Jan-2019 15:07:34	241	3851.5000	XLON	01003010000054399-E0cj0lP5Hb3A20190125
25-Jan-2019 15:07:59	127	3853.0000	XLON	11003110000054470-E0cj0lP5Hbmu20190125
25-Jan-2019 15:08:07	175	3854.5000	XLON	01003010000054471-E0cj0lP5Hc4n20190125
25-Jan-2019 15:08:07	46	3854.5000	XLON	01003010000054471-E0cj0lP5Hc4p20190125
25-Jan-2019 15:08:25	228	3854.0000	XLON	01003010000054501-E0cj0lP5HcWK20190125
25-Jan-2019 15:08:32	20	3853.5000	XLON	11003110000054542-E0cj0lP5Hcdf20190125
25-Jan-2019 15:08:32	285	3853.5000	XLON	11003110000054542-E0cj0lP5Hcdh20190125
25-Jan-2019 15:08:49	166	3853.0000	XLON	01003010000054548-E0cj0lP5Hcus20190125
25-Jan-2019 15:08:49	90	3853.0000	XLON	01003010000054548-E0cj0lP5Hcuu20190125
25-Jan-2019 15:09:04	49	3853.5000	XLON	01003010000054572-E0cj0lP5HdEQ20190125
25-Jan-2019 15:09:04	175	3853.5000	XLON	01003010000054572-E0cj0lP5HdEO20190125
25-Jan-2019 15:09:17	150	3854.0000	XLON	01003010000054608-E0cj0lP5HdhS20190125
25-Jan-2019 15:09:17	20	3854.0000	XLON	01003010000054608-E0cj0lP5HdhQ20190125
25-Jan-2019 15:09:17	33	3854.0000	XLON	01003010000054608-E0cj0lP5HdhO20190125
25-Jan-2019 15:09:31	215	3855.0000	XLON	01003010000054637-E0cj0lP5HeCT20190125
25-Jan-2019 15:09:42	121	3856.0000	XLON	11003110000054698-E0cj0lP5HeZy20190125
25-Jan-2019 15:10:05	175	3859.0000	XLON	11003110000054775-E0cj0lP5HfBG20190125
25-Jan-2019 15:10:08	175	3859.5000	XLON	11003110000054785-E0cj0lP5HfFo20190125
25-Jan-2019 15:10:08	190	3859.5000	XLON	11003110000054785-E0cj0lP5HfFw20190125
25-Jan-2019 15:10:25	104	3860.5000	XLON	11003110000054814-E0cj0lP5HfhF20190125
25-Jan-2019 15:10:25	120	3860.5000	XLON	11003110000054814-E0cj0lP5HfhD20190125
25-Jan-2019 15:10:32	98	3859.5000	XLON	11003110000054820-E0cj0lP5Hfon20190125
25-Jan-2019 15:10:34	127	3859.5000	XLON	11003110000054820-E0cj0lP5Hft720190125
25-Jan-2019 15:10:46	175	3861.5000	XLON	11003110000054851-E0cj0lP5HgEg20190125
25-Jan-2019 15:10:46	50	3861.5000	XLON	11003110000054851-E0cj0lP5HgEi20190125
25-Jan-2019 15:10:58	25	3861.5000	XLON	01003010000054846-E0cj0lP5HgP420190125
25-Jan-2019 15:10:58	200	3861.5000	XLON	01003010000054846-E0cj0lP5HgP220190125
25-Jan-2019 15:11:11	248	3862.0000	XLON	11003110000054896-E0cj0lP5Hghg20190125
25-Jan-2019 15:11:25	219	3862.5000	XLON	11003110000054927-E0cj0lP5HhDq20190125
25-Jan-2019 15:11:30	11	3862.5000	XLON	01003010000054922-E0cj0lP5HhQ320190125
25-Jan-2019 15:11:30	130	3862.5000	XLON	01003010000054922-E0cj0lP5HhPz20190125
25-Jan-2019 15:11:49	254	3863.0000	XLON	11003110000054968-E0cj0lP5Hhvf20190125
25-Jan-2019 15:11:49	307	3863.0000	XLON	11003110000054962-E0cj0lP5HhvZ20190125
25-Jan-2019 15:12:19	309	3864.0000	XLON	11003110000055020-E0cj0lP5Hich20190125
25-Jan-2019 15:12:19	120	3864.0000	XLON	11003110000055020-E0cj0lP5Hicf20190125
25-Jan-2019 15:12:44	76	3864.5000	XLON	01003010000055032-E0cj0lP5Hj6j20190125
25-Jan-2019 15:12:44	150	3864.5000	XLON	01003010000055032-E0cj0lP5Hj6h20190125
25-Jan-2019 15:12:57	100	3865.5000	XLON	11003110000055075-E0cj0lP5HjYD20190125
25-Jan-2019 15:12:57	145	3865.5000	XLON	11003110000055075-E0cj0lP5HjYF20190125
25-Jan-2019 15:13:03	223	3865.0000	XLON	01003010000055053-E0cj0lP5Hjdt20190125
25-Jan-2019 15:13:08	312	3864.5000	XLON	11003110000055076-E0cj0lP5Hjn620190125
25-Jan-2019 15:13:42	121	3863.0000	XLON	11003110000055162-E0cj0lP5HkLd20190125
25-Jan-2019 15:13:54	42	3864.0000	XLON	01003010000055179-E0cj0lP5Hkgw20190125
25-Jan-2019 15:14:00	150	3866.0000	XLON	01003010000055199-E0cj0lP5Hktk20190125
25-Jan-2019 15:14:01	335	3866.0000	XLON	11003110000055214-E0cj0lP5HkvJ20190125
25-Jan-2019 15:14:20	211	3866.5000	XLON	01003010000055253-E0cj0lP5HlTa20190125
25-Jan-2019 15:14:33	150	3867.0000	XLON	01003010000055274-E0cj0lP5HloY20190125
25-Jan-2019 15:14:33	84	3867.0000	XLON	01003010000055274-E0cj0lP5HloW20190125
25-Jan-2019 15:14:33	19	3867.0000	XLON	01003010000055274-E0cj0lP5HloU20190125
25-Jan-2019 15:14:38	74	3865.5000	XLON	01003010000055203-E0cj0lP5Hlw620190125
25-Jan-2019 15:14:38	199	3865.5000	XLON	01003010000055203-E0cj0lP5HlwA20190125
25-Jan-2019 15:14:38	62	3865.5000	XLON	01003010000055203-E0cj0lP5HlwC20190125
25-Jan-2019 15:15:07	175	3865.0000	XLON	01003010000055353-E0cj0lP5Hn0r20190125
25-Jan-2019 15:15:19	150	3865.0000	XLON	01003010000055365-E0cj0lP5HnEV20190125
25-Jan-2019 15:15:19	114	3865.0000	XLON	01003010000055365-E0cj0lP5HnEX20190125
25-Jan-2019 15:15:19	332	3865.0000	XLON	11003110000055369-E0cj0lP5HnE820190125
25-Jan-2019 15:15:22	273	3864.0000	XLON	11003110000055361-E0cj0lP5HnLp20190125
25-Jan-2019 15:16:10	317	3865.0000	XLON	01003010000055438-E0cj0lP5HoS220190125
25-Jan-2019 15:16:10	215	3865.0000	XLON	11003110000055439-E0cj0lP5HoS020190125
25-Jan-2019 15:16:13	258	3864.5000	XLON	01003010000055435-E0cj0lP5HoY020190125
25-Jan-2019 15:16:51	387	3864.0000	XLON	01003010000055520-E0cj0lP5Hpbn20190125
25-Jan-2019 15:16:51	117	3864.0000	XLON	01003010000055520-E0cj0lP5Hpbf20190125
25-Jan-2019 15:16:52	441	3863.0000	XLON	11003110000055491-E0cj0lP5Hpgi20190125
25-Jan-2019 15:16:52	63	3863.0000	XLON	11003110000055491-E0cj0lP5Hpgb20190125
25-Jan-2019 15:16:56	457	3862.5000	XLON	11003110000055522-E0cj0lP5HppW20190125
25-Jan-2019 15:16:56	47	3862.5000	XLON	11003110000055522-E0cj0lP5HppU20190125
25-Jan-2019 15:18:13	74	3861.0000	XLON	11003110000055670-E0cj0lP5HrPr20190125
25-Jan-2019 15:18:13	614	3861.0000	XLON	11003110000055670-E0cj0lP5HrPx20190125
25-Jan-2019 15:18:13	43	3861.0000	XLON	11003110000055670-E0cj0lP5HrPl20190125
25-Jan-2019 15:18:16	83	3860.5000	XLON	01003010000055683-E0cj0lP5HrWe20190125
25-Jan-2019 15:18:16	125	3860.5000	XLON	01003010000055683-E0cj0lP5HrWg20190125
25-Jan-2019 15:18:16	269	3860.5000	XLON	01003010000055683-E0cj0lP5HrWi20190125
25-Jan-2019 15:18:16	141	3860.5000	XLON	01003010000055683-E0cj0lP5HrWb20190125
25-Jan-2019 15:19:34	145	3860.0000	XLON	01003010000055704-E0cj0lP5HtMj20190125
25-Jan-2019 15:19:34	118	3860.0000	XLON	01003010000055704-E0cj0lP5HtMv20190125
25-Jan-2019 15:19:34	74	3860.0000	XLON	01003010000055704-E0cj0lP5HtMl20190125
25-Jan-2019 15:20:07	90	3859.5000	XLON	11003110000055897-E0cj0lP5HuDb20190125
25-Jan-2019 15:20:07	164	3859.5000	XLON	11003110000055897-E0cj0lP5HuDd20190125
25-Jan-2019 15:20:28	43	3859.5000	XLON	01003010000055909-E0cj0lP5HuZl20190125
25-Jan-2019 15:20:28	6	3859.5000	XLON	11003110000055924-E0cj0lP5Hua620190125
25-Jan-2019 15:20:28	69	3859.5000	XLON	11003110000055917-E0cj0lP5HuZn20190125
25-Jan-2019 15:20:28	92	3859.5000	XLON	11003110000055924-E0cj0lP5HuZz20190125
25-Jan-2019 15:20:28	14	3859.5000	XLON	01003010000055915-E0cj0lP5HuZx20190125
25-Jan-2019 15:20:28	70	3859.5000	XLON	01003010000055917-E0cj0lP5HuaA20190125
25-Jan-2019 15:20:28	16	3859.5000	XLON	11003110000055925-E0cj0lP5HuaC20190125
25-Jan-2019 15:20:28	224	3859.5000	XLON	01003010000055909-E0cj0lP5HuZh20190125
25-Jan-2019 15:20:28	89	3859.5000	XLON	11003110000055920-E0cj0lP5HuZv20190125
25-Jan-2019 15:20:28	175	3859.5000	XLON	11003110000055917-E0cj0lP5HuZp20190125
25-Jan-2019 15:20:57	177	3859.0000	XLON	01003010000055911-E0cj0lP5Hv8x20190125
25-Jan-2019 15:21:21	133	3858.0000	XLON	11003110000056001-E0cj0lP5HvoA20190125
25-Jan-2019 15:21:21	75	3858.0000	XLON	11003110000056001-E0cj0lP5Hvo820190125
25-Jan-2019 15:21:28	33	3857.5000	XLON	01003010000055989-E0cj0lP5Hw2P20190125
25-Jan-2019 15:21:28	237	3857.5000	XLON	01003010000055989-E0cj0lP5Hw2T20190125
25-Jan-2019 15:21:43	229	3857.0000	XLON	11003110000056002-E0cj0lP5HwRr20190125
25-Jan-2019 15:21:43	358	3857.0000	XLON	11003110000056034-E0cj0lP5HwRt20190125
25-Jan-2019 15:21:43	655	3857.5000	XLON	01003010000056017-E0cj0lP5HwRS20190125
25-Jan-2019 15:21:51	270	3856.5000	XLON	01003010000056038-E0cj0lP5Hwbw20190125
25-Jan-2019 15:23:18	674	3857.0000	XLON	01003010000056167-E0cj0lP5Hydl20190125
25-Jan-2019 15:24:12	131	3857.5000	XLON	11003110000056248-E0cj0lP5HzZO20190125
25-Jan-2019 15:24:12	224	3857.5000	XLON	11003110000056248-E0cj0lP5HzZM20190125
25-Jan-2019 15:24:25	226	3857.5000	XLON	11003110000056277-E0cj0lP5Hzwk20190125
25-Jan-2019 15:25:06	175	3860.0000	XLON	11003110000056409-E0cj0lP5I1Cm20190125
25-Jan-2019 15:25:11	175	3861.5000	XLON	01003010000056439-E0cj0lP5I1M320190125
25-Jan-2019 15:25:11	150	3861.5000	XLON	01003010000056439-E0cj0lP5I1M520190125
25-Jan-2019 15:25:12	175	3861.5000	XLON	11003110000056440-E0cj0lP5I1NH20190125
25-Jan-2019 15:25:12	106	3861.5000	XLON	11003110000056440-E0cj0lP5I1NJ20190125
25-Jan-2019 15:25:32	68	3861.0000	XLON	01003010000056480-E0cj0lP5I1nW20190125
25-Jan-2019 15:25:32	31	3861.0000	XLON	11003110000056478-E0cj0lP5I1nY20190125
25-Jan-2019 15:25:32	47	3861.0000	XLON	01003010000056485-E0cj0lP5I1na20190125
25-Jan-2019 15:25:32	3	3861.0000	XLON	01003010000056488-E0cj0lP5I1nc20190125
25-Jan-2019 15:25:32	19	3861.0000	XLON	11003110000056475-E0cj0lP5I1nU20190125
25-Jan-2019 15:25:32	264	3861.0000	XLON	01003010000056474-E0cj0lP5I1nQ20190125
25-Jan-2019 15:25:32	241	3861.0000	XLON	11003110000056474-E0cj0lP5I1nS20190125
25-Jan-2019 15:25:36	17	3860.5000	XLON	01003010000056479-E0cj0lP5I1v020190125
25-Jan-2019 15:25:36	157	3860.5000	XLON	01003010000056479-E0cj0lP5I1v320190125
25-Jan-2019 15:26:18	47	3861.5000	XLON	11003110000056563-E0cj0lP5I39l20190125
25-Jan-2019 15:26:18	175	3861.5000	XLON	11003110000056563-E0cj0lP5I39j20190125
25-Jan-2019 15:26:43	175	3864.0000	XLON	01003010000056645-E0cj0lP5I3yO20190125
25-Jan-2019 15:26:46	9	3864.5000	XLON	11003110000056652-E0cj0lP5I47w20190125
25-Jan-2019 15:26:46	100	3864.5000	XLON	11003110000056652-E0cj0lP5I48020190125
25-Jan-2019 15:26:46	150	3864.5000	XLON	11003110000056652-E0cj0lP5I47y20190125
25-Jan-2019 15:27:04	159	3865.0000	XLON	01003010000056685-E0cj0lP5I4YV20190125
25-Jan-2019 15:27:04	295	3865.0000	XLON	11003110000056679-E0cj0lP5I4YZ20190125
25-Jan-2019 15:27:04	150	3865.0000	XLON	01003010000056685-E0cj0lP5I4YP20190125
25-Jan-2019 15:27:04	80	3865.0000	XLON	01003010000056685-E0cj0lP5I4YT20190125
25-Jan-2019 15:27:06	124	3864.5000	XLON	01003010000056691-E0cj0lP5I4dA20190125
25-Jan-2019 15:27:06	77	3864.5000	XLON	01003010000056691-E0cj0lP5I4d220190125
25-Jan-2019 15:27:53	194	3862.0000	XLON	11003110000056774-E0cj0lP5I6Ix20190125
25-Jan-2019 15:27:53	73	3862.0000	XLON	11003110000056774-E0cj0lP5I6Iv20190125
25-Jan-2019 15:27:57	72	3861.0000	XLON	01003010000056780-E0cj0lP5I6Lx20190125
25-Jan-2019 15:27:57	236	3861.0000	XLON	01003010000056780-E0cj0lP5I6M220190125
25-Jan-2019 15:28:30	213	3860.0000	XLON	01003010000056843-E0cj0lP5I74z20190125
25-Jan-2019 15:28:55	195	3861.0000	XLON	11003110000056881-E0cj0lP5I7fn20190125
25-Jan-2019 15:28:55	54	3861.0000	XLON	11003110000056881-E0cj0lP5I7fp20190125
25-Jan-2019 15:28:55	195	3861.0000	XLON	11003110000056881-E0cj0lP5I7fl20190125
25-Jan-2019 15:29:26	10	3861.5000	XLON	01003010000056949-E0cj0lP5I8Yv20190125
25-Jan-2019 15:29:27	232	3861.5000	XLON	11003110000056953-E0cj0lP5I8aW20190125
25-Jan-2019 15:29:28	232	3861.5000	XLON	01003010000056952-E0cj0lP5I8bV20190125
25-Jan-2019 15:29:38	121	3861.5000	XLON	11003110000056968-E0cj0lP5I8mb20190125
25-Jan-2019 15:29:38	36	3861.5000	XLON	11003110000056968-E0cj0lP5I8md20190125
25-Jan-2019 15:29:38	61	3861.5000	XLON	11003110000056968-E0cj0lP5I8mf20190125
25-Jan-2019 15:29:59	47	3861.5000	XLON	01003010000057012-E0cj0lP5I99120190125
25-Jan-2019 15:29:59	54	3861.5000	XLON	11003110000057007-E0cj0lP5I99320190125
25-Jan-2019 15:29:59	52	3861.5000	XLON	01003010000057005-E0cj0lP5I98v20190125
25-Jan-2019 15:29:59	286	3861.5000	XLON	11003110000057002-E0cj0lP5I98t20190125
25-Jan-2019 15:29:59	18	3861.5000	XLON	11003110000057005-E0cj0lP5I98x20190125
25-Jan-2019 15:29:59	227	3861.5000	XLON	01003010000056995-E0cj0lP5I98p20190125
25-Jan-2019 15:29:59	311	3861.5000	XLON	11003110000057000-E0cj0lP5I98r20190125
25-Jan-2019 15:30:57	414	3859.5000	XLON	01003010000057127-E0cj0lP5IAih20190125
25-Jan-2019 15:30:58	106	3858.5000	XLON	01003010000057119-E0cj0lP5IAkx20190125
25-Jan-2019 15:30:58	17	3858.5000	XLON	01003010000057119-E0cj0lP5IAku20190125
25-Jan-2019 15:30:58	40	3859.0000	XLON	11003110000057117-E0cj0lP5IAkb20190125
25-Jan-2019 15:30:58	227	3859.0000	XLON	01003010000057124-E0cj0lP5IAkZ20190125
25-Jan-2019 15:31:01	75	3858.5000	XLON	01003010000057119-E0cj0lP5IAq320190125
25-Jan-2019 15:31:37	547	3859.5000	XLON	01003010000057218-E0cj0lP5ICIJ20190125
25-Jan-2019 15:31:37	108	3859.5000	XLON	01003010000057218-E0cj0lP5ICID20190125
25-Jan-2019 15:31:57	453	3860.0000	XLON	11003110000057272-E0cj0lP5ICtP20190125
25-Jan-2019 15:32:36	485	3861.0000	XLON	11003110000057342-E0cj0lP5IDt120190125
25-Jan-2019 15:33:24	172	3859.5000	XLON	11003110000057471-E0cj0lP5IFJ320190125
25-Jan-2019 15:33:39	150	3861.0000	XLON	11003110000057490-E0cj0lP5IFiP20190125
25-Jan-2019 15:33:39	100	3861.0000	XLON	11003110000057490-E0cj0lP5IFiN20190125
25-Jan-2019 15:33:47	432	3860.5000	XLON	11003110000057483-E0cj0lP5IGB420190125
25-Jan-2019 15:34:20	167	3863.0000	XLON	01003010000057581-E0cj0lP5IHRM20190125
25-Jan-2019 15:34:20	52	3863.0000	XLON	01003010000057581-E0cj0lP5IHRO20190125
25-Jan-2019 15:34:30	212	3862.5000	XLON	11003110000057559-E0cj0lP5IHn720190125
25-Jan-2019 15:34:30	87	3862.5000	XLON	11003110000057559-E0cj0lP5IHnA20190125
25-Jan-2019 15:34:52	13	3862.5000	XLON	01003010000057650-E0cj0lP5IIHZ20190125
25-Jan-2019 15:34:55	83	3863.5000	XLON	01003010000057655-E0cj0lP5IIO620190125
25-Jan-2019 15:34:55	147	3863.5000	XLON	01003010000057655-E0cj0lP5IIO420190125
25-Jan-2019 15:35:33	585	3866.5000	XLON	11003110000057730-E0cj0lP5IJbg20190125
25-Jan-2019 15:35:44	44	3866.5000	XLON	01003010000057782-E0cj0lP5IJlK20190125
25-Jan-2019 15:35:44	178	3866.5000	XLON	01003010000057782-E0cj0lP5IJlI20190125
25-Jan-2019 15:36:01	94	3866.5000	XLON	11003110000057783-E0cj0lP5IK6A20190125
25-Jan-2019 15:36:01	125	3866.5000	XLON	01003010000057813-E0cj0lP5IK5k20190125
25-Jan-2019 15:36:01	142	3866.5000	XLON	01003010000057813-E0cj0lP5IK5f20190125
25-Jan-2019 15:36:01	175	3866.5000	XLON	11003110000057783-E0cj0lP5IK6820190125
25-Jan-2019 15:36:35	199	3868.0000	XLON	11003110000057855-E0cj0lP5IKxy20190125
25-Jan-2019 15:37:03	160	3868.5000	XLON	01003010000057957-E0cj0lP5ILd120190125
25-Jan-2019 15:37:03	193	3868.5000	XLON	11003110000057926-E0cj0lP5ILcz20190125
25-Jan-2019 15:37:05	21	3868.0000	XLON	01003010000057962-E0cj0lP5ILhc20190125
25-Jan-2019 15:37:05	172	3868.0000	XLON	01003010000057962-E0cj0lP5ILhf20190125
25-Jan-2019 15:37:17	175	3868.0000	XLON	01003010000057994-E0cj0lP5ILuY20190125
25-Jan-2019 15:37:17	17	3868.0000	XLON	01003010000057994-E0cj0lP5ILua20190125
25-Jan-2019 15:37:29	194	3868.0000	XLON	01003010000058020-E0cj0lP5IM8L20190125
25-Jan-2019 15:37:44	193	3868.0000	XLON	01003010000058050-E0cj0lP5IMdu20190125
25-Jan-2019 15:37:54	98	3868.5000	XLON	11003110000058056-E0cj0lP5IMvv20190125
25-Jan-2019 15:37:54	72	3868.5000	XLON	11003110000058056-E0cj0lP5IMvt20190125
25-Jan-2019 15:38:07	199	3868.5000	XLON	01003010000058111-E0cj0lP5INMf20190125
25-Jan-2019 15:38:16	192	3868.5000	XLON	11003110000058117-E0cj0lP5INaH20190125
25-Jan-2019 15:38:28	71	3868.0000	XLON	11003110000058128-E0cj0lP5INor20190125
25-Jan-2019 15:38:28	122	3868.0000	XLON	11003110000058128-E0cj0lP5INop20190125
25-Jan-2019 15:38:40	175	3869.0000	XLON	01003010000058185-E0cj0lP5IO7q20190125
25-Jan-2019 15:38:52	45	3869.5000	XLON	11003110000058182-E0cj0lP5IOlZ20190125
25-Jan-2019 15:38:52	150	3869.5000	XLON	11003110000058182-E0cj0lP5IOlX20190125
25-Jan-2019 15:39:03	175	3869.5000	XLON	01003010000058249-E0cj0lP5IPFF20190125
25-Jan-2019 15:39:14	175	3869.5000	XLON	11003110000058249-E0cj0lP5IPdY20190125
25-Jan-2019 15:39:25	97	3869.0000	XLON	11003110000058266-E0cj0lP5IQ3420190125
25-Jan-2019 15:39:26	154	3869.0000	XLON	11003110000058266-E0cj0lP5IQ4O20190125
25-Jan-2019 15:39:41	175	3867.5000	XLON	01003010000058352-E0cj0lP5IQln20190125
25-Jan-2019 15:39:44	153	3867.0000	XLON	11003110000058325-E0cj0lP5IQoV20190125
25-Jan-2019 15:39:53	51	3867.0000	XLON	11003110000058325-E0cj0lP5IRBf20190125
25-Jan-2019 15:39:57	204	3866.5000	XLON	01003010000058353-E0cj0lP5IRNA20190125
25-Jan-2019 15:40:17	70	3866.0000	XLON	11003110000058413-E0cj0lP5IRkc20190125
25-Jan-2019 15:40:17	150	3866.0000	XLON	11003110000058413-E0cj0lP5IRka20190125
25-Jan-2019 15:40:44	321	3868.5000	XLON	11003110000058489-E0cj0lP5ISMi20190125
25-Jan-2019 15:40:44	120	3868.5000	XLON	11003110000058489-E0cj0lP5ISMg20190125
25-Jan-2019 15:40:53	313	3868.0000	XLON	01003010000058512-E0cj0lP5ISXe20190125
25-Jan-2019 15:40:58	167	3868.0000	XLON	01003010000058512-E0cj0lP5ISgd20190125
25-Jan-2019 15:40:58	117	3868.0000	XLON	01003010000058524-E0cj0lP5ISgj20190125
25-Jan-2019 15:40:58	154	3868.0000	XLON	01003010000058524-E0cj0lP5ISgh20190125
25-Jan-2019 15:40:58	79	3868.0000	XLON	11003110000058484-E0cj0lP5ISgf20190125
25-Jan-2019 15:41:44	496	3866.5000	XLON	01003010000058680-E0cj0lP5ITgu20190125
25-Jan-2019 15:41:46	675	3866.0000	XLON	01003010000058652-E0cj0lP5ITmt20190125
25-Jan-2019 15:41:47	225	3865.5000	XLON	11003110000058635-E0cj0lP5ITqb20190125
25-Jan-2019 15:43:13	236	3861.5000	XLON	11003110000058848-E0cj0lP5IWCn20190125
25-Jan-2019 15:43:49	176	3861.5000	XLON	11003110000058904-E0cj0lP5IWew20190125
25-Jan-2019 15:43:49	32	3861.5000	XLON	11003110000058908-E0cj0lP5IWey20190125
25-Jan-2019 15:43:49	30	3861.5000	XLON	11003110000058904-E0cj0lP5IWen20190125
25-Jan-2019 15:43:51	325	3862.0000	XLON	11003110000058947-E0cj0lP5IWk120190125
25-Jan-2019 15:43:51	360	3862.0000	XLON	11003110000058937-E0cj0lP5IWji20190125
25-Jan-2019 15:43:51	279	3862.0000	XLON	11003110000058941-E0cj0lP5IWjm20190125
25-Jan-2019 15:44:45	228	3864.0000	XLON	11003110000059058-E0cj0lP5IY8h20190125
25-Jan-2019 15:44:52	191	3864.5000	XLON	11003110000059071-E0cj0lP5IYLA20190125
25-Jan-2019 15:45:10	224	3865.0000	XLON	01003010000059156-E0cj0lP5IYjq20190125
25-Jan-2019 15:45:10	49	3865.0000	XLON	01003010000059156-E0cj0lP5IYjv20190125
25-Jan-2019 15:45:26	128	3864.0000	XLON	01003010000059120-E0cj0lP5IZ2P20190125
25-Jan-2019 15:45:26	194	3864.0000	XLON	11003110000059112-E0cj0lP5IZ2V20190125
25-Jan-2019 15:45:26	100	3864.0000	XLON	01003010000059120-E0cj0lP5IZ2M20190125
25-Jan-2019 15:45:53	175	3864.0000	XLON	11003110000059183-E0cj0lP5IZl720190125
25-Jan-2019 15:46:17	225	3864.5000	XLON	01003010000059267-E0cj0lP5IaES20190125
25-Jan-2019 15:46:17	293	3864.5000	XLON	01003010000059266-E0cj0lP5IaEL20190125
25-Jan-2019 15:46:17	90	3864.5000	XLON	01003010000059266-E0cj0lP5IaEO20190125
25-Jan-2019 15:46:17	130	3864.5000	XLON	01003010000059259-E0cj0lP5IaEJ20190125
25-Jan-2019 15:46:17	42	3864.5000	XLON	01003010000059242-E0cj0lP5IaE920190125
25-Jan-2019 15:46:17	121	3864.5000	XLON	01003010000059245-E0cj0lP5IaEB20190125
25-Jan-2019 15:46:17	22	3864.5000	XLON	01003010000059253-E0cj0lP5IaEH20190125
25-Jan-2019 15:46:17	12	3864.5000	XLON	11003110000059204-E0cj0lP5IaE720190125
25-Jan-2019 15:46:17	215	3864.5000	XLON	11003110000059235-E0cj0lP5IaEQ20190125
25-Jan-2019 15:46:17	224	3864.5000	XLON	11003110000059201-E0cj0lP5IaE320190125
25-Jan-2019 15:46:53	400	3863.5000	XLON	01003010000059367-E0cj0lP5IazK20190125
25-Jan-2019 15:46:53	24	3863.5000	XLON	01003010000059367-E0cj0lP5IazI20190125
25-Jan-2019 15:46:53	407	3863.5000	XLON	01003010000059367-E0cj0lP5IazG20190125
25-Jan-2019 15:47:48	402	3863.5000	XLON	01003010000059367-E0cj0lP5Ic3p20190125
25-Jan-2019 15:47:48	83	3863.0000	XLON	11003110000059320-E0cj0lP5Ic4420190125
25-Jan-2019 15:47:48	92	3863.5000	XLON	01003010000059367-E0cj0lP5Ic3s20190125
25-Jan-2019 15:47:48	100	3864.0000	XLON	01003010000059390-E0cj0lP5Ic3J20190125
25-Jan-2019 15:47:48	289	3864.0000	XLON	01003010000059390-E0cj0lP5Ic3X20190125
25-Jan-2019 15:48:10	504	3865.0000	XLON	01003010000059532-E0cj0lP5IcrD20190125
25-Jan-2019 15:48:19	283	3864.0000	XLON	11003110000059442-E0cj0lP5Id6B20190125
25-Jan-2019 15:48:24	587	3864.0000	XLON	11003110000059442-E0cj0lP5IdDO20190125
25-Jan-2019 15:48:24	18	3864.0000	XLON	11003110000059442-E0cj0lP5IdDK20190125
25-Jan-2019 15:50:06	639	3864.0000	XLON	11003110000059673-E0cj0lP5IfEF20190125
25-Jan-2019 15:50:06	16	3864.0000	XLON	11003110000059673-E0cj0lP5IfEP20190125
25-Jan-2019 15:50:17	202	3863.5000	XLON	01003010000059748-E0cj0lP5IfYi20190125
25-Jan-2019 15:50:17	655	3863.5000	XLON	01003010000059713-E0cj0lP5IfYX20190125
25-Jan-2019 15:51:33	221	3861.5000	XLON	11003110000059846-E0cj0lP5IhFf20190125
25-Jan-2019 15:51:34	103	3861.0000	XLON	01003010000059897-E0cj0lP5IhJj20190125
25-Jan-2019 15:51:41	88	3861.0000	XLON	01003010000059897-E0cj0lP5IhQq20190125
25-Jan-2019 15:51:41	162	3860.5000	XLON	11003110000059847-E0cj0lP5IhRQ20190125
25-Jan-2019 15:53:05	584	3860.0000	XLON	11003110000060074-E0cj0lP5IiyZ20190125
25-Jan-2019 15:53:05	73	3860.0000	XLON	11003110000060080-E0cj0lP5Iiyh20190125
25-Jan-2019 15:53:05	33	3860.0000	XLON	01003010000060122-E0cj0lP5Iiyj20190125
25-Jan-2019 15:53:05	49	3860.0000	XLON	11003110000060074-E0cj0lP5IiyW20190125
25-Jan-2019 15:53:05	144	3860.0000	XLON	01003010000060117-E0cj0lP5Iiyf20190125
25-Jan-2019 15:53:05	125	3860.0000	XLON	01003010000060117-E0cj0lP5Iiyb20190125
25-Jan-2019 15:53:06	1	3860.0000	XLON	01003010000060122-E0cj0lP5IizQ20190125
25-Jan-2019 15:53:06	33	3860.0000	XLON	01003010000060137-E0cj0lP5IizS20190125
25-Jan-2019 15:53:06	677	3860.0000	XLON	11003110000060096-E0cj0lP5IizU20190125
25-Jan-2019 15:54:28	265	3857.0000	XLON	11003110000060282-E0cj0lP5IlOV20190125
25-Jan-2019 15:54:28	246	3858.0000	XLON	11003110000060281-E0cj0lP5IlNm20190125
25-Jan-2019 15:54:28	284	3857.5000	XLON	01003010000060344-E0cj0lP5IlNq20190125
25-Jan-2019 15:55:14	147	3855.0000	XLON	11003110000060369-E0cj0lP5ImUQ20190125
25-Jan-2019 15:55:32	100	3856.0000	XLON	01003010000060447-E0cj0lP5Iml720190125
25-Jan-2019 15:55:33	280	3856.5000	XLON	01003010000060464-E0cj0lP5Imne20190125
25-Jan-2019 15:55:38	107	3856.0000	XLON	11003110000060401-E0cj0lP5ImyJ20190125
25-Jan-2019 15:55:38	133	3856.0000	XLON	11003110000060401-E0cj0lP5ImyB20190125
25-Jan-2019 15:55:38	164	3856.0000	XLON	01003010000060458-E0cj0lP5ImyL20190125
25-Jan-2019 15:56:11	221	3853.0000	XLON	01003010000060542-E0cj0lP5InhG20190125
25-Jan-2019 15:56:21	63	3854.0000	XLON	11003110000060512-E0cj0lP5Inw620190125
25-Jan-2019 15:56:21	145	3854.0000	XLON	11003110000060512-E0cj0lP5Inw420190125
25-Jan-2019 15:56:23	54	3853.0000	XLON	11003110000060502-E0cj0lP5Io0v20190125
25-Jan-2019 15:56:23	133	3853.0000	XLON	11003110000060502-E0cj0lP5InzZ20190125
25-Jan-2019 15:56:23	55	3853.0000	XLON	11003110000060502-E0cj0lP5Inzj20190125
25-Jan-2019 15:56:23	223	3853.0000	XLON	11003110000060495-E0cj0lP5InzX20190125
25-Jan-2019 15:56:52	182	3853.5000	XLON	01003010000060659-E0cj0lP5Iolw20190125
25-Jan-2019 15:56:57	111	3853.0000	XLON	11003110000060576-E0cj0lP5Iosv20190125
25-Jan-2019 15:56:57	500	3853.0000	XLON	11003110000060576-E0cj0lP5Ioss20190125
25-Jan-2019 15:57:03	302	3852.5000	XLON	11003110000060534-E0cj0lP5Ip3f20190125
25-Jan-2019 15:57:03	24	3852.5000	XLON	11003110000060534-E0cj0lP5Ip3X20190125
25-Jan-2019 15:57:03	153	3852.5000	XLON	11003110000060534-E0cj0lP5Ip3c20190125
25-Jan-2019 15:57:03	76	3852.5000	XLON	11003110000060534-E0cj0lP5Ip3Z20190125
25-Jan-2019 15:57:04	27	3852.0000	XLON	11003110000060607-E0cj0lP5Ip5E20190125
25-Jan-2019 15:57:04	57	3852.0000	XLON	11003110000060607-E0cj0lP5Ip5B20190125
25-Jan-2019 15:57:04	296	3852.0000	XLON	11003110000060607-E0cj0lP5Ip5720190125
25-Jan-2019 15:58:20	107	3850.0000	XLON	11003110000060757-E0cj0lP5IqOz20190125
25-Jan-2019 15:58:21	200	3849.0000	XLON	01003010000060821-E0cj0lP5IqTb20190125
25-Jan-2019 15:58:21	1477	3850.0000	XLON	11003110000060757-E0cj0lP5IqRD20190125
25-Jan-2019 15:58:21	47	3849.0000	XLON	01003010000060821-E0cj0lP5IqTZ20190125
25-Jan-2019 15:58:22	102	3849.0000	XLON	01003010000060821-E0cj0lP5IqWI20190125
25-Jan-2019 15:58:22	919	3849.0000	XLON	01003010000060821-E0cj0lP5IqWK20190125
25-Jan-2019 15:58:49	511	3849.5000	XLON	11003110000060809-E0cj0lP5IqvI20190125
25-Jan-2019 16:00:19	504	3848.5000	XLON	11003110000060988-E0cj0lP5ItDg20190125
25-Jan-2019 16:00:19	240	3849.5000	XLON	01003010000061070-E0cj0lP5ItCp20190125
25-Jan-2019 16:00:19	155	3849.5000	XLON	11003110000060987-E0cj0lP5ItCj20190125
25-Jan-2019 16:00:19	47	3849.5000	XLON	11003110000060987-E0cj0lP5ItCl20190125
25-Jan-2019 16:00:19	62	3849.5000	XLON	01003010000061070-E0cj0lP5ItCn20190125
25-Jan-2019 16:01:06	279	3848.5000	XLON	11003110000061081-E0cj0lP5IuNQ20190125
25-Jan-2019 16:01:06	225	3848.5000	XLON	11003110000061081-E0cj0lP5IuNS20190125
25-Jan-2019 16:01:39	414	3847.5000	XLON	01003010000061282-E0cj0lP5IvEZ20190125
25-Jan-2019 16:01:39	564	3847.5000	XLON	11003110000061192-E0cj0lP5IvEb20190125
25-Jan-2019 16:01:56	430	3846.5000	XLON	01003010000061284-E0cj0lP5Ivoe20190125
25-Jan-2019 16:01:56	510	3846.5000	XLON	01003010000061284-E0cj0lP5Ivog20190125
25-Jan-2019 16:02:00	92	3846.0000	XLON	01003010000061332-E0cj0lP5Ivsy20190125
25-Jan-2019 16:02:00	55	3846.0000	XLON	01003010000061332-E0cj0lP5Ivsu20190125
25-Jan-2019 16:02:44	175	3846.0000	XLON	01003010000061428-E0cj0lP5IxJB20190125
25-Jan-2019 16:03:00	243	3846.0000	XLON	11003110000061357-E0cj0lP5IxjI20190125
25-Jan-2019 16:03:11	147	3849.0000	XLON	11003110000061393-E0cj0lP5Iy2w20190125
25-Jan-2019 16:03:20	47	3849.5000	XLON	11003110000061409-E0cj0lP5IyQA20190125
25-Jan-2019 16:03:21	249	3849.5000	XLON	01003010000061502-E0cj0lP5IyQc20190125
25-Jan-2019 16:03:41	136	3850.5000	XLON	01003010000061521-E0cj0lP5Iytq20190125
25-Jan-2019 16:03:41	111	3850.5000	XLON	01003010000061521-E0cj0lP5Iyts20190125
25-Jan-2019 16:03:50	175	3850.5000	XLON	11003110000061441-E0cj0lP5Iz6920190125
25-Jan-2019 16:04:01	190	3851.0000	XLON	01003010000061556-E0cj0lP5IzLQ20190125
25-Jan-2019 16:04:14	116	3849.5000	XLON	11003110000061487-E0cj0lP5IzdG20190125
25-Jan-2019 16:04:18	129	3850.5000	XLON	01003010000061592-E0cj0lP5Izjb20190125
25-Jan-2019 16:04:29	248	3850.0000	XLON	01003010000061603-E0cj0lP5IzuD20190125
25-Jan-2019 16:04:47	96	3852.0000	XLON	01003010000061651-E0cj0lP5J0H220190125
25-Jan-2019 16:04:47	150	3852.0000	XLON	01003010000061651-E0cj0lP5J0H420190125
25-Jan-2019 16:04:53	249	3851.0000	XLON	11003110000061544-E0cj0lP5J0PP20190125
25-Jan-2019 16:05:00	365	3850.5000	XLON	11003110000061555-E0cj0lP5J0dv20190125
25-Jan-2019 16:05:07	204	3850.0000	XLON	01003010000061684-E0cj0lP5J0ox20190125
25-Jan-2019 16:05:50	175	3851.0000	XLON	11003110000061663-E0cj0lP5J1xa20190125
25-Jan-2019 16:05:53	23	3850.0000	XLON	01003010000061744-E0cj0lP5J2Bx20190125
25-Jan-2019 16:06:04	300	3850.5000	XLON	01003010000061772-E0cj0lP5J2On20190125
25-Jan-2019 16:06:04	83	3850.5000	XLON	01003010000061772-E0cj0lP5J2Ou20190125
25-Jan-2019 16:06:04	475	3851.0000	XLON	01003010000061785-E0cj0lP5J2OK20190125
25-Jan-2019 16:06:04	419	3851.0000	XLON	11003110000061686-E0cj0lP5J2OG20190125
25-Jan-2019 16:07:14	22	3856.5000	XLON	01003010000061935-E0cj0lP5J4Mx20190125
25-Jan-2019 16:07:14	222	3856.5000	XLON	01003010000061935-E0cj0lP5J4Mv20190125
25-Jan-2019 16:07:41	100	3858.0000	XLON	11003110000061903-E0cj0lP5J4wD20190125
25-Jan-2019 16:07:41	47	3858.0000	XLON	11003110000061903-E0cj0lP5J4wB20190125
25-Jan-2019 16:07:41	150	3858.0000	XLON	11003110000061903-E0cj0lP5J4w920190125
25-Jan-2019 16:07:41	81	3858.0000	XLON	11003110000061903-E0cj0lP5J4w720190125
25-Jan-2019 16:07:50	61	3858.0000	XLON	01003010000062013-E0cj0lP5J58f20190125
25-Jan-2019 16:07:54	68	3858.5000	XLON	01003010000062020-E0cj0lP5J5E920190125
25-Jan-2019 16:07:57	173	3858.5000	XLON	11003110000061930-E0cj0lP5J5Gv20190125
25-Jan-2019 16:08:19	114	3858.0000	XLON	11003110000061985-E0cj0lP5J5gz20190125
25-Jan-2019 16:08:19	166	3858.0000	XLON	01003010000062069-E0cj0lP5J5gf20190125
25-Jan-2019 16:08:19	116	3858.0000	XLON	11003110000061985-E0cj0lP5J5gh20190125
25-Jan-2019 16:08:31	237	3858.0000	XLON	01003010000062107-E0cj0lP5J67e20190125
25-Jan-2019 16:08:49	244	3858.0000	XLON	11003110000062069-E0cj0lP5J6f420190125
25-Jan-2019 16:09:01	194	3858.0000	XLON	01003010000062197-E0cj0lP5J72O20190125
25-Jan-2019 16:09:10	302	3858.0000	XLON	11003110000062120-E0cj0lP5J7LB20190125
25-Jan-2019 16:09:22	283	3857.5000	XLON	01003010000062222-E0cj0lP5J7Xs20190125
25-Jan-2019 16:09:22	11	3857.5000	XLON	01003010000062222-E0cj0lP5J7Xj20190125
25-Jan-2019 16:09:44	96	3858.0000	XLON	11003110000062185-E0cj0lP5J7zf20190125
25-Jan-2019 16:09:45	359	3857.5000	XLON	01003010000062284-E0cj0lP5J80I20190125
25-Jan-2019 16:10:11	36	3858.0000	XLON	01003010000062363-E0cj0lP5J8yI20190125
25-Jan-2019 16:10:14	203	3859.0000	XLON	11003110000062267-E0cj0lP5J95H20190125
25-Jan-2019 16:10:31	223	3860.0000	XLON	01003010000062395-E0cj0lP5J9Py20190125
25-Jan-2019 16:10:37	74	3859.5000	XLON	11003110000062309-E0cj0lP5J9YU20190125
25-Jan-2019 16:10:37	175	3859.5000	XLON	11003110000062309-E0cj0lP5J9YS20190125
25-Jan-2019 16:10:52	66	3860.5000	XLON	01003010000062434-E0cj0lP5J9zk20190125
25-Jan-2019 16:10:52	108	3860.5000	XLON	01003010000062434-E0cj0lP5J9zm20190125
25-Jan-2019 16:11:11	155	3861.0000	XLON	01003010000062466-E0cj0lP5JAJz20190125
25-Jan-2019 16:11:11	8	3861.0000	XLON	11003110000062376-E0cj0lP5JAJv20190125
25-Jan-2019 16:11:11	164	3861.0000	XLON	11003110000062376-E0cj0lP5JAJx20190125
25-Jan-2019 16:11:25	195	3863.0000	XLON	11003110000062402-E0cj0lP5JAYa20190125
25-Jan-2019 16:11:25	33	3863.0000	XLON	11003110000062402-E0cj0lP5JAYY20190125
25-Jan-2019 16:11:33	35	3865.0000	XLON	01003010000062526-E0cj0lP5JAgg20190125
25-Jan-2019 16:11:33	100	3865.0000	XLON	01003010000062526-E0cj0lP5JAge20190125
25-Jan-2019 16:11:33	63	3865.0000	XLON	01003010000062526-E0cj0lP5JAgc20190125
25-Jan-2019 16:11:33	30	3865.0000	XLON	01003010000062526-E0cj0lP5JAga20190125
25-Jan-2019 16:11:48	264	3865.5000	XLON	11003110000062465-E0cj0lP5JB6520190125
25-Jan-2019 16:11:48	252	3865.5000	XLON	11003110000062456-E0cj0lP5JB5z20190125
25-Jan-2019 16:11:48	314	3865.5000	XLON	01003010000062560-E0cj0lP5JB6120190125
25-Jan-2019 16:12:32	131	3870.5000	XLON	01003010000062668-E0cj0lP5JC6J20190125
25-Jan-2019 16:12:33	119	3870.5000	XLON	01003010000062668-E0cj0lP5JC6Z20190125
25-Jan-2019 16:12:45	82	3870.5000	XLON	01003010000062695-E0cj0lP5JCcC20190125
25-Jan-2019 16:12:45	164	3870.5000	XLON	01003010000062695-E0cj0lP5JCcA20190125
25-Jan-2019 16:13:03	89	3872.5000	XLON	11003110000062636-E0cj0lP5JD9520190125
25-Jan-2019 16:13:03	29	3872.5000	XLON	11003110000062636-E0cj0lP5JD9A20190125
25-Jan-2019 16:13:03	127	3872.5000	XLON	11003110000062636-E0cj0lP5JD9720190125
25-Jan-2019 16:13:24	232	3873.5000	XLON	01003010000062805-E0cj0lP5JDdG20190125
25-Jan-2019 16:13:24	159	3873.5000	XLON	11003110000062715-E0cj0lP5JDdI20190125
25-Jan-2019 16:13:24	16	3873.5000	XLON	01003010000062805-E0cj0lP5JDdD20190125
25-Jan-2019 16:13:38	293	3873.0000	XLON	01003010000062823-E0cj0lP5JDzX20190125
25-Jan-2019 16:13:55	238	3875.0000	XLON	01003010000062866-E0cj0lP5JEUc20190125
25-Jan-2019 16:14:13	225	3874.0000	XLON	01003010000062935-E0cj0lP5JEo720190125
25-Jan-2019 16:14:13	428	3874.0000	XLON	01003010000062938-E0cj0lP5JEoS20190125
25-Jan-2019 16:14:13	141	3874.0000	XLON	01003010000062935-E0cj0lP5JEo920190125
25-Jan-2019 16:14:13	166	3874.0000	XLON	11003110000062844-E0cj0lP5JEoB20190125
25-Jan-2019 16:14:13	7	3874.0000	XLON	11003110000062844-E0cj0lP5JEoQ20190125
25-Jan-2019 16:14:13	141	3874.0000	XLON	11003110000062844-E0cj0lP5JEoJ20190125
25-Jan-2019 16:15:08	175	3875.0000	XLON	11003110000062968-E0cj0lP5JFyo20190125
25-Jan-2019 16:15:17	175	3873.5000	XLON	01003010000063091-E0cj0lP5JGEp20190125
25-Jan-2019 16:15:28	2	3872.0000	XLON	11003110000063018-E0cj0lP5JGbB20190125
25-Jan-2019 16:15:28	236	3872.0000	XLON	11003110000063018-E0cj0lP5JGb420190125
25-Jan-2019 16:15:40	40	3873.0000	XLON	01003010000063157-E0cj0lP5JGx720190125
25-Jan-2019 16:15:42	42	3874.0000	XLON	11003110000063055-E0cj0lP5JH0u20190125
25-Jan-2019 16:15:42	152	3874.0000	XLON	11003110000063055-E0cj0lP5JH0s20190125
25-Jan-2019 16:15:53	233	3873.0000	XLON	01003010000063184-E0cj0lP5JHHo20190125
25-Jan-2019 16:16:06	138	3872.5000	XLON	01003010000063205-E0cj0lP5JHb620190125
25-Jan-2019 16:16:16	187	3872.5000	XLON	01003010000063224-E0cj0lP5JHqq20190125
25-Jan-2019 16:16:16	36	3872.5000	XLON	01003010000063224-E0cj0lP5JHqY20190125
25-Jan-2019 16:16:45	163	3873.0000	XLON	01003010000063293-E0cj0lP5JIjj20190125
25-Jan-2019 16:16:45	236	3873.0000	XLON	01003010000063279-E0cj0lP5JIjG20190125
25-Jan-2019 16:16:45	161	3873.0000	XLON	11003110000063200-E0cj0lP5JIjn20190125
25-Jan-2019 16:16:58	236	3874.0000	XLON	01003010000063333-E0cj0lP5JJ1j20190125
25-Jan-2019 16:17:14	237	3873.0000	XLON	11003110000063248-E0cj0lP5JJKy20190125
25-Jan-2019 16:17:28	13	3872.5000	XLON	01003010000063408-E0cj0lP5JJag20190125
25-Jan-2019 16:17:28	46	3872.5000	XLON	01003010000063408-E0cj0lP5JJac20190125
25-Jan-2019 16:17:28	150	3872.5000	XLON	01003010000063408-E0cj0lP5JJae20190125
25-Jan-2019 16:17:28	9	3872.5000	XLON	01003010000063408-E0cj0lP5JJaa20190125
25-Jan-2019 16:17:38	220	3873.0000	XLON	01003010000063444-E0cj0lP5JJmu20190125
25-Jan-2019 16:17:38	18	3873.0000	XLON	01003010000063444-E0cj0lP5JJmw20190125
25-Jan-2019 16:17:46	63	3872.0000	XLON	01003010000063439-E0cj0lP5JJuR20190125
25-Jan-2019 16:17:46	219	3872.0000	XLON	11003110000063311-E0cj0lP5JJuN20190125
25-Jan-2019 16:18:03	153	3873.5000	XLON	11003110000063382-E0cj0lP5JKTp20190125
25-Jan-2019 16:18:03	90	3873.5000	XLON	11003110000063382-E0cj0lP5JKTt20190125
25-Jan-2019 16:18:16	120	3875.0000	XLON	11003110000063426-E0cj0lP5JKqq20190125
25-Jan-2019 16:18:16	50	3875.0000	XLON	11003110000063426-E0cj0lP5JKqs20190125
25-Jan-2019 16:18:17	11	3875.0000	XLON	11003110000063426-E0cj0lP5JKqu20190125
25-Jan-2019 16:18:29	222	3874.0000	XLON	01003010000063580-E0cj0lP5JLFh20190125
25-Jan-2019 16:18:30	4	3874.0000	XLON	01003010000063580-E0cj0lP5JLGy20190125
25-Jan-2019 16:18:43	221	3873.5000	XLON	01003010000063618-E0cj0lP5JLX820190125
25-Jan-2019 16:18:50	69	3873.5000	XLON	11003110000063523-E0cj0lP5JLfY20190125
25-Jan-2019 16:18:50	120	3873.5000	XLON	11003110000063523-E0cj0lP5JLfa20190125
25-Jan-2019 16:18:50	30	3873.5000	XLON	11003110000063523-E0cj0lP5JLfc20190125
25-Jan-2019 16:19:02	69	3874.0000	XLON	01003010000063687-E0cj0lP5JM5Q20190125
25-Jan-2019 16:19:02	132	3874.0000	XLON	01003010000063687-E0cj0lP5JM5O20190125
25-Jan-2019 16:19:02	20	3874.0000	XLON	01003010000063687-E0cj0lP5JM5M20190125
25-Jan-2019 16:19:14	222	3874.0000	XLON	01003010000063725-E0cj0lP5JMUO20190125
25-Jan-2019 16:19:27	222	3875.5000	XLON	11003110000063632-E0cj0lP5JMnc20190125
25-Jan-2019 16:19:38	106	3875.5000	XLON	01003010000063779-E0cj0lP5JN2S20190125
25-Jan-2019 16:19:38	60	3875.5000	XLON	01003010000063779-E0cj0lP5JN2Q20190125
25-Jan-2019 16:19:47	46	3876.0000	XLON	11003110000063687-E0cj0lP5JNDT20190125
25-Jan-2019 16:19:47	175	3876.0000	XLON	11003110000063687-E0cj0lP5JNDR20190125
25-Jan-2019 16:19:59	147	3876.5000	XLON	01003010000063835-E0cj0lP5JNXQ20190125
25-Jan-2019 16:20:06	145	3877.0000	XLON	01003010000063866-E0cj0lP5JNnK20190125
25-Jan-2019 16:20:06	82	3877.0000	XLON	01003010000063866-E0cj0lP5JNnM20190125
25-Jan-2019 16:20:14	64	3876.0000	XLON	11003110000063713-E0cj0lP5JNvl20190125
25-Jan-2019 16:20:18	180	3876.0000	XLON	11003110000063713-E0cj0lP5JO2K20190125
25-Jan-2019 16:20:32	96	3877.0000	XLON	01003010000063942-E0cj0lP5JOaH20190125
25-Jan-2019 16:20:32	100	3877.0000	XLON	01003010000063942-E0cj0lP5JOaF20190125
25-Jan-2019 16:20:32	131	3877.0000	XLON	01003010000063942-E0cj0lP5JOaD20190125
25-Jan-2019 16:20:40	158	3876.0000	XLON	11003110000063820-E0cj0lP5JOou20190125
25-Jan-2019 16:20:58	24	3876.5000	XLON	11003110000063891-E0cj0lP5JPXU20190125
25-Jan-2019 16:20:59	192	3876.5000	XLON	11003110000063891-E0cj0lP5JPXk20190125
25-Jan-2019 16:21:09	102	3877.0000	XLON	11003110000063915-E0cj0lP5JPpN20190125
25-Jan-2019 16:21:09	124	3877.0000	XLON	11003110000063915-E0cj0lP5JPpL20190125
25-Jan-2019 16:21:16	226	3876.0000	XLON	11003110000063916-E0cj0lP5JPuy20190125
25-Jan-2019 16:21:16	287	3876.5000	XLON	01003010000064038-E0cj0lP5JPuM20190125
25-Jan-2019 16:21:51	342	3877.5000	XLON	01003010000064175-E0cj0lP5JR7e20190125
25-Jan-2019 16:21:51	88	3877.5000	XLON	01003010000064175-E0cj0lP5JR7g20190125
25-Jan-2019 16:21:55	281	3876.5000	XLON	01003010000064167-E0cj0lP5JRBl20190125
25-Jan-2019 16:21:55	259	3876.5000	XLON	11003110000064036-E0cj0lP5JRBn20190125
25-Jan-2019 16:21:57	147	3876.5000	XLON	11003110000064059-E0cj0lP5JRGz20190125
25-Jan-2019 16:21:59	171	3877.0000	XLON	01003010000064230-E0cj0lP5JRKU20190125
25-Jan-2019 16:22:06	182	3878.5000	XLON	01003010000064256-E0cj0lP5JRkZ20190125
25-Jan-2019 16:22:08	200	3877.5000	XLON	11003110000064109-E0cj0lP5JRtk20190125
25-Jan-2019 16:22:08	51	3877.5000	XLON	11003110000064109-E0cj0lP5JRto20190125
25-Jan-2019 16:22:08	176	3877.5000	XLON	11003110000064109-E0cj0lP5JRtq20190125
25-Jan-2019 16:22:08	100	3877.5000	XLON	11003110000064109-E0cj0lP5JRtm20190125
25-Jan-2019 16:22:19	95	3878.0000	XLON	01003010000064284-E0cj0lP5JSIi20190125
25-Jan-2019 16:22:20	111	3878.0000	XLON	01003010000064284-E0cj0lP5JSKI20190125
25-Jan-2019 16:22:22	46	3878.0000	XLON	01003010000064284-E0cj0lP5JSMS20190125
25-Jan-2019 16:22:22	38	3878.0000	XLON	01003010000064284-E0cj0lP5JSQ520190125
25-Jan-2019 16:23:27	177	3881.5000	XLON	01003010000064500-E0cj0lP5JU1h20190125
25-Jan-2019 16:23:34	162	3883.5000	XLON	01003010000064564-E0cj0lP5JUCK20190125
25-Jan-2019 16:23:46	147	3888.0000	XLON	01003010000064650-E0cj0lP5JUkT20190125
25-Jan-2019 16:23:52	147	3887.0000	XLON	11003110000064532-E0cj0lP5JUtu20190125
25-Jan-2019 16:24:00	75	3888.5000	XLON	01003010000064698-E0cj0lP5JVID20190125
25-Jan-2019 16:24:00	72	3888.5000	XLON	01003010000064698-E0cj0lP5JVIB20190125
25-Jan-2019 16:24:09	147	3889.0000	XLON	01003010000064759-E0cj0lP5JVlE20190125
25-Jan-2019 16:24:16	10	3888.0000	XLON	01003010000064836-E0cj0lP5JWBK20190125
25-Jan-2019 16:24:19	147	3888.5000	XLON	11003110000064699-E0cj0lP5JWF320190125
25-Jan-2019 16:24:26	147	3889.0000	XLON	11003110000064710-E0cj0lP5JWQm20190125
25-Jan-2019 16:24:36	147	3889.0000	XLON	01003010000064868-E0cj0lP5JWeO20190125
25-Jan-2019 16:24:42	147	3889.5000	XLON	11003110000064751-E0cj0lP5JWmP20190125
25-Jan-2019 16:24:49	147	3890.5000	XLON	11003110000064785-E0cj0lP5JXDS20190125
25-Jan-2019 16:24:58	147	3892.0000	XLON	11003110000064819-E0cj0lP5JXbB20190125
25-Jan-2019 16:25:07	147	3891.5000	XLON	01003010000064979-E0cj0lP5JXy320190125
25-Jan-2019 16:25:14	147	3892.5000	XLON	11003110000064890-E0cj0lP5JYNh20190125
25-Jan-2019 16:25:21	23	3892.5000	XLON	01003010000065058-E0cj0lP5JYiM20190125
25-Jan-2019 16:25:21	124	3892.5000	XLON	01003010000065058-E0cj0lP5JYiK20190125
25-Jan-2019 16:25:29	5	3891.5000	XLON	11003110000064958-E0cj0lP5JYup20190125
25-Jan-2019 16:25:29	142	3891.5000	XLON	11003110000064958-E0cj0lP5JYun20190125
25-Jan-2019 16:25:37	126	3890.0000	XLON	11003110000064992-E0cj0lP5JZBb20190125
25-Jan-2019 16:25:45	147	3886.5000	XLON	01003010000065156-E0cj0lP5JZPm20190125
25-Jan-2019 16:25:45	147	3886.5000	XLON	11003110000065035-E0cj0lP5JZPo20190125
25-Jan-2019 16:25:47	162	3885.5000	XLON	01003010000065157-E0cj0lP5JZUZ20190125
25-Jan-2019 16:26:12	9	3881.0000	XLON	11003110000065133-E0cj0lP5JalX20190125
25-Jan-2019 16:26:12	53	3881.0000	XLON	01003010000065271-E0cj0lP5JalV20190125
25-Jan-2019 16:26:12	152	3881.0000	XLON	11003110000065122-E0cj0lP5Jajd20190125
25-Jan-2019 16:26:12	94	3881.0000	XLON	01003010000065271-E0cj0lP5Jaji20190125
25-Jan-2019 16:26:12	39	3881.0000	XLON	11003110000065122-E0cj0lP5Jajg20190125
25-Jan-2019 16:26:15	235	3880.5000	XLON	01003010000065264-E0cj0lP5Jawj20190125
25-Jan-2019 16:26:41	147	3880.5000	XLON	11003110000065266-E0cj0lP5Jbni20190125
25-Jan-2019 16:26:49	100	3880.5000	XLON	01003010000065443-E0cj0lP5JcFG20190125
25-Jan-2019 16:26:50	63	3880.0000	XLON	01003010000065404-E0cj0lP5JcFS20190125
25-Jan-2019 16:26:53	158	3880.0000	XLON	01003010000065404-E0cj0lP5JcKg20190125
25-Jan-2019 16:27:05	265	3881.0000	XLON	01003010000065491-E0cj0lP5JcoA20190125
25-Jan-2019 16:27:05	441	3881.0000	XLON	01003010000065491-E0cj0lP5Jco720190125
25-Jan-2019 16:27:24	332	3881.5000	XLON	11003110000065427-E0cj0lP5JdJi20190125
25-Jan-2019 16:27:48	504	3880.5000	XLON	11003110000065341-E0cj0lP5Je5J20190125
25-Jan-2019 16:28:36	150	3883.0000	XLON	01003010000065792-E0cj0lP5JffQ20190125
25-Jan-2019 16:28:45	147	3884.0000	XLON	01003010000065808-E0cj0lP5JfzG20190125
25-Jan-2019 16:28:46	192	3884.5000	XLON	01003010000065824-E0cj0lP5Jg1a20190125
25-Jan-2019 16:28:57	173	3885.0000	XLON	11003110000065732-E0cj0lP5JgOr20190125
25-Jan-2019 16:29:03	169	3885.5000	XLON	01003010000065877-E0cj0lP5Jgp320190125
25-Jan-2019 16:29:09	206	3884.5000	XLON	01003010000065857-E0cj0lP5Jh2d20190125
25-Jan-2019 16:29:28	82	3883.5000	XLON	01003010000065981-E0cj0lP5JhVO20190125
25-Jan-2019 16:29:28	58	3883.5000	XLON	01003010000065981-E0cj0lP5JhVS20190125
25-Jan-2019 16:29:28	24	3883.5000	XLON	01003010000065981-E0cj0lP5JhVQ20190125
25-Jan-2019 16:29:34	162	3885.0000	XLON	11003110000065882-E0cj0lP5JhhN20190125
25-Jan-2019 16:29:43	26	3887.0000	XLON	11003110000065916-E0cj0lP5JhyC20190125
25-Jan-2019 16:29:43	165	3887.0000	XLON	11003110000065916-E0cj0lP5JhyA20190125
25-Jan-2019 16:29:44	199	3885.5000	XLON	11003110000065905-E0cj0lP5Jhyo20190125
25-Jan-2019 16:29:45	147	3885.0000	XLON	01003010000066035-E0cj0lP5Ji2y20190125
25-Jan-2019 16:29:56	39	3886.5000	XLON	01003010000066158-E0cj0lP5JicP20190125

Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFERLSIEFIA

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account