Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 25.00 (0.46%)

Spread: 2.00 (0.037%)

Open: 5,475.00

High: 5,499.00

Low: 5,447.00

Prev. Close: 5,442.00

Last checked at -

Transaction in Own Shares

18 Jul 2018 17:10

RNS Number : 0839V

Rio Tinto PLC

18 July 2018

18th July 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 18th July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	18-July-18
Number of ordinary shares purchased	212,100
Average price paid (GBp)	4106.1895
Highest price paid	4126.0000
Lowest price paid	4045.0000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,321,093,221 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcLEI: 213800YOEO5OQ72G2R82Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 18th July 2018Number of ordinary shares purchased: 212,100Volume weighted average price paid per share (p): 41.061895

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
18-Jul-18	08:00:39	235	4056	LONX	00541226084TRLO1
18-Jul-18	08:01:00	215	4055	LONX	00541226111TRLO1
18-Jul-18	08:01:43	158	4045	LONX	00541226222TRLO1
18-Jul-18	08:01:59	70	4056.5	LONX	00541226257TRLO1
18-Jul-18	08:01:59	180	4056.5	LONX	00541226258TRLO1
18-Jul-18	08:02:13	160	4050.5	LONX	00541226367TRLO1
18-Jul-18	08:02:29	98	4050	LONX	00541226422TRLO1
18-Jul-18	08:02:41	139	4052.5	LONX	00541226528TRLO1
18-Jul-18	08:03:04	145	4051.5	LONX	00541226636TRLO1
18-Jul-18	08:03:21	154	4049.5	LONX	00541226736TRLO1
18-Jul-18	08:04:00	140	4050.5	LONX	00541226910TRLO1
18-Jul-18	08:04:03	139	4050	LONX	00541226925TRLO1
18-Jul-18	08:04:18	126	4055.5	LONX	00541227021TRLO1
18-Jul-18	08:04:56	123	4054.5	LONX	00541227141TRLO1
18-Jul-18	08:05:10	11	4053	LONX	00541227206TRLO1
18-Jul-18	08:05:10	155	4053	LONX	00541227207TRLO1
18-Jul-18	08:05:17	145	4054	LONX	00541227263TRLO1
18-Jul-18	08:05:51	161	4051	LONX	00541227422TRLO1
18-Jul-18	08:05:51	6	4051	LONX	00541227423TRLO1
18-Jul-18	08:05:51	1	4051	LONX	00541227432TRLO1
18-Jul-18	08:05:54	158	4051	LONX	00541227464TRLO1
18-Jul-18	08:06:01	117	4048.5	LONX	00541227535TRLO1
18-Jul-18	08:06:11	186	4054.5	LONX	00541227561TRLO1
18-Jul-18	08:06:20	128	4052.5	LONX	00541227586TRLO1
18-Jul-18	08:06:31	125	4053	LONX	00541227622TRLO1
18-Jul-18	08:06:50	112	4053	LONX	00541227683TRLO1
18-Jul-18	08:06:50	20	4053	LONX	00541227684TRLO1
18-Jul-18	08:06:50	36	4053	LONX	00541227685TRLO1
18-Jul-18	08:06:50	93	4053	LONX	00541227686TRLO1
18-Jul-18	08:07:03	85	4053.5	LONX	00541227711TRLO1
18-Jul-18	08:07:03	65	4053.5	LONX	00541227712TRLO1
18-Jul-18	08:07:15	125	4056.5	LONX	00541227740TRLO1
18-Jul-18	08:07:29	8	4054	LONX	00541227804TRLO1
18-Jul-18	08:07:31	59	4056.5	LONX	00541227808TRLO1
18-Jul-18	08:07:31	96	4056.5	LONX	00541227809TRLO1
18-Jul-18	08:07:43	150	4055.5	LONX	00541227851TRLO1
18-Jul-18	08:07:59	118	4055	LONX	00541227893TRLO1
18-Jul-18	08:08:08	141	4057	LONX	00541227923TRLO1
18-Jul-18	08:08:23	141	4057	LONX	00541227963TRLO1
18-Jul-18	08:08:50	149	4056.5	LONX	00541228026TRLO1
18-Jul-18	08:08:57	125	4056	LONX	00541228088TRLO1
18-Jul-18	08:09:20	157	4056	LONX	00541228175TRLO1
18-Jul-18	08:09:24	100	4058	LONX	00541228192TRLO1
18-Jul-18	08:09:24	32	4058	LONX	00541228193TRLO1
18-Jul-18	08:09:47	130	4056.5	LONX	00541228322TRLO1
18-Jul-18	08:09:47	58	4056.5	LONX	00541228323TRLO1
18-Jul-18	08:10:03	35	4056	LONX	00541228390TRLO1
18-Jul-18	08:10:03	73	4056	LONX	00541228392TRLO1
18-Jul-18	08:10:10	135	4057.5	LONX	00541228426TRLO1
18-Jul-18	08:10:26	129	4057	LONX	00541228477TRLO1
18-Jul-18	08:10:33	150	4055	LONX	00541228504TRLO1
18-Jul-18	08:10:46	123	4052	LONX	00541228535TRLO1
18-Jul-18	08:11:23	100	4055.5	LONX	00541228735TRLO1
18-Jul-18	08:11:23	95	4055.5	LONX	00541228736TRLO1
18-Jul-18	08:11:23	195	4056	LONX	00541228734TRLO1
18-Jul-18	08:11:40	74	4055	LONX	00541228777TRLO1
18-Jul-18	08:11:40	73	4055	LONX	00541228778TRLO1
18-Jul-18	08:12:13	175	4057	LONX	00541228850TRLO1
18-Jul-18	08:12:13	130	4057.5	LONX	00541228851TRLO1
18-Jul-18	08:12:44	125	4057	LONX	00541228950TRLO1
18-Jul-18	08:12:44	124	4057	LONX	00541228951TRLO1
18-Jul-18	08:13:00	121	4061	LONX	00541228989TRLO1
18-Jul-18	08:13:23	140	4066.5	LONX	00541229120TRLO1
18-Jul-18	08:13:48	4	4067	LONX	00541229194TRLO1
18-Jul-18	08:13:48	121	4067	LONX	00541229195TRLO1
18-Jul-18	08:13:53	145	4065.5	LONX	00541229201TRLO1
18-Jul-18	08:14:29	200	4069	LONX	00541229315TRLO1
18-Jul-18	08:14:35	128	4068.5	LONX	00541229346TRLO1
18-Jul-18	08:14:55	122	4066.5	LONX	00541229393TRLO1
18-Jul-18	08:15:15	250	4069.5	LONX	00541229475TRLO1
18-Jul-18	08:15:25	147	4070.5	LONX	00541229499TRLO1
18-Jul-18	08:15:48	125	4069	LONX	00541229585TRLO1
18-Jul-18	08:15:54	128	4069	LONX	00541229600TRLO1
18-Jul-18	08:16:17	160	4072	LONX	00541229694TRLO1
18-Jul-18	08:16:23	119	4071.5	LONX	00541229717TRLO1
18-Jul-18	08:16:49	145	4075	LONX	00541229801TRLO1
18-Jul-18	08:16:54	133	4076	LONX	00541229806TRLO1
18-Jul-18	08:17:09	29	4077.5	LONX	00541229845TRLO1
18-Jul-18	08:17:09	94	4077.5	LONX	00541229846TRLO1
18-Jul-18	08:17:20	122	4079	LONX	00541229875TRLO1
18-Jul-18	08:17:37	123	4082	LONX	00541229967TRLO1
18-Jul-18	08:17:50	23	4084.5	LONX	00541230002TRLO1
18-Jul-18	08:17:50	99	4084.5	LONX	00541230003TRLO1
18-Jul-18	08:18:06	123	4085.5	LONX	00541230061TRLO1
18-Jul-18	08:18:24	123	4084.5	LONX	00541230101TRLO1
18-Jul-18	08:18:39	41	4086	LONX	00541230127TRLO1
18-Jul-18	08:18:39	81	4086	LONX	00541230128TRLO1
18-Jul-18	08:18:51	109	4084.5	LONX	00541230154TRLO1
18-Jul-18	08:19:21	137	4085.5	LONX	00541230213TRLO1
18-Jul-18	08:19:34	108	4085.5	LONX	00541230262TRLO1
18-Jul-18	08:19:34	57	4085.5	LONX	00541230263TRLO1
18-Jul-18	08:19:45	123	4085.5	LONX	00541230285TRLO1
18-Jul-18	08:19:58	54	4087	LONX	00541230315TRLO1
18-Jul-18	08:20:11	51	4090	LONX	00541230340TRLO1
18-Jul-18	08:20:11	113	4090	LONX	00541230341TRLO1
18-Jul-18	08:20:27	134	4094.5	LONX	00541230433TRLO1
18-Jul-18	08:20:38	135	4096.5	LONX	00541230452TRLO1
18-Jul-18	08:20:52	22	4095	LONX	00541230538TRLO1
18-Jul-18	08:20:52	112	4095	LONX	00541230539TRLO1
18-Jul-18	08:21:10	128	4093	LONX	00541230590TRLO1
18-Jul-18	08:21:47	219	4094	LONX	00541230732TRLO1
18-Jul-18	08:22:05	120	4093	LONX	00541230779TRLO1
18-Jul-18	08:22:05	105	4093	LONX	00541230780TRLO1
18-Jul-18	08:22:05	19	4093	LONX	00541230781TRLO1
18-Jul-18	08:22:36	150	4090.5	LONX	00541230849TRLO1
18-Jul-18	08:22:36	12	4091	LONX	00541230848TRLO1
18-Jul-18	08:22:46	108	4088.5	LONX	00541230862TRLO1
18-Jul-18	08:22:46	45	4088.5	LONX	00541230863TRLO1
18-Jul-18	08:23:07	14	4091	LONX	00541230893TRLO1
18-Jul-18	08:23:07	103	4091	LONX	00541230894TRLO1
18-Jul-18	08:23:07	43	4091	LONX	00541230895TRLO1
18-Jul-18	08:23:22	120	4095.5	LONX	00541230967TRLO1
18-Jul-18	08:23:43	98	4099	LONX	00541231121TRLO1
18-Jul-18	08:23:57	11	4092.5	LONX	00541231162TRLO1
18-Jul-18	08:23:57	55	4092.5	LONX	00541231163TRLO1
18-Jul-18	08:24:07	128	4091.5	LONX	00541231194TRLO1
18-Jul-18	08:24:25	52	4091.5	LONX	00541231247TRLO1
18-Jul-18	08:24:29	152	4094	LONX	00541231254TRLO1
18-Jul-18	08:24:45	59	4094	LONX	00541231288TRLO1
18-Jul-18	08:24:45	51	4094	LONX	00541231289TRLO1
18-Jul-18	08:24:45	13	4094	LONX	00541231290TRLO1
18-Jul-18	08:25:11	165	4097	LONX	00541231347TRLO1
18-Jul-18	08:25:21	119	4099.5	LONX	00541231372TRLO1
18-Jul-18	08:25:39	122	4099.5	LONX	00541231458TRLO1
18-Jul-18	08:25:52	123	4102	LONX	00541231484TRLO1
18-Jul-18	08:26:09	123	4100	LONX	00541231519TRLO1
18-Jul-18	08:26:37	163	4104.5	LONX	00541231605TRLO1
18-Jul-18	08:27:01	160	4106.5	LONX	00541231820TRLO1
18-Jul-18	08:27:13	123	4101.5	LONX	00541231880TRLO1
18-Jul-18	08:27:42	155	4104.5	LONX	00541232034TRLO1
18-Jul-18	08:28:03	80	4105.5	LONX	00541232067TRLO1
18-Jul-18	08:28:17	9	4105.5	LONX	00541232101TRLO1
18-Jul-18	08:28:20	137	4105	LONX	00541232104TRLO1
18-Jul-18	08:28:33	155	4103	LONX	00541232138TRLO1
18-Jul-18	08:28:49	120	4100.5	LONX	00541232191TRLO1
18-Jul-18	08:28:59	123	4099	LONX	00541232206TRLO1
18-Jul-18	08:29:27	124	4101.5	LONX	00541232315TRLO1
18-Jul-18	08:29:54	163	4103	LONX	00541232392TRLO1
18-Jul-18	08:29:58	97	4101.5	LONX	00541232409TRLO1
18-Jul-18	08:29:58	35	4101.5	LONX	00541232410TRLO1
18-Jul-18	08:30:14	130	4101.5	LONX	00541232483TRLO1
18-Jul-18	08:30:38	150	4098.5	LONX	00541232548TRLO1
18-Jul-18	08:30:49	175	4103.5	LONX	00541232572TRLO1
18-Jul-18	08:31:12	20	4097.5	LONX	00541232648TRLO1
18-Jul-18	08:31:12	120	4097.5	LONX	00541232649TRLO1
18-Jul-18	08:31:35	122	4095.5	LONX	00541232678TRLO1
18-Jul-18	08:31:35	123	4095.5	LONX	00541232679TRLO1
18-Jul-18	08:31:48	15	4091.5	LONX	00541232715TRLO1
18-Jul-18	08:31:48	108	4091.5	LONX	00541232716TRLO1
18-Jul-18	08:32:12	121	4092	LONX	00541232797TRLO1
18-Jul-18	08:32:20	78	4089	LONX	00541232822TRLO1
18-Jul-18	08:32:43	15	4087.5	LONX	00541232903TRLO1
18-Jul-18	08:32:43	111	4087.5	LONX	00541232904TRLO1
18-Jul-18	08:33:00	135	4089.5	LONX	00541232949TRLO1
18-Jul-18	08:33:19	46	4089	LONX	00541232988TRLO1
18-Jul-18	08:33:19	79	4089	LONX	00541232989TRLO1
18-Jul-18	08:34:04	400	4095	LONX	00541233079TRLO1
18-Jul-18	08:34:04	175	4096	LONX	00541233081TRLO1
18-Jul-18	08:34:04	155	4096	LONX	00541233082TRLO1
18-Jul-18	08:35:08	127	4094	LONX	00541233227TRLO1
18-Jul-18	08:35:16	122	4091.5	LONX	00541233245TRLO1
18-Jul-18	08:35:37	64	4092.5	LONX	00541233293TRLO1
18-Jul-18	08:35:37	106	4092.5	LONX	00541233294TRLO1
18-Jul-18	08:35:54	127	4097.5	LONX	00541233343TRLO1
18-Jul-18	08:36:15	28	4098.5	LONX	00541233415TRLO1
18-Jul-18	08:36:15	117	4098.5	LONX	00541233416TRLO1
18-Jul-18	08:36:31	149	4099.5	LONX	00541233476TRLO1
18-Jul-18	08:36:48	127	4099.5	LONX	00541233532TRLO1
18-Jul-18	08:37:34	205	4099.5	LONX	00541233693TRLO1
18-Jul-18	08:37:34	172	4099.5	LONX	00541233694TRLO1
18-Jul-18	08:37:34	33	4099.5	LONX	00541233695TRLO1
18-Jul-18	08:38:15	72	4102.5	LONX	00541233850TRLO1
18-Jul-18	08:38:15	158	4102.5	LONX	00541233851TRLO1
18-Jul-18	08:38:50	230	4101.5	LONX	00541233975TRLO1
18-Jul-18	08:39:15	125	4101.5	LONX	00541234058TRLO1
18-Jul-18	08:39:25	150	4099.5	LONX	00541234079TRLO1
18-Jul-18	08:39:38	123	4097.5	LONX	00541234139TRLO1
18-Jul-18	08:40:19	160	4099.5	LONX	00541234325TRLO1
18-Jul-18	08:40:19	59	4099.5	LONX	00541234326TRLO1
18-Jul-18	08:40:35	10	4101.5	LONX	00541234438TRLO1
18-Jul-18	08:40:59	177	4103	LONX	00541234581TRLO1
18-Jul-18	08:41:02	130	4103.5	LONX	00541234593TRLO1
18-Jul-18	08:41:16	161	4102.5	LONX	00541234677TRLO1
18-Jul-18	08:41:27	122	4102	LONX	00541234741TRLO1
18-Jul-18	08:41:46	123	4101	LONX	00541234918TRLO1
18-Jul-18	08:42:36	122	4101.5	LONX	00541235132TRLO1
18-Jul-18	08:42:36	199	4102	LONX	00541235133TRLO1
18-Jul-18	08:42:55	93	4096.5	LONX	00541235208TRLO1
18-Jul-18	08:43:09	57	4097.5	LONX	00541235256TRLO1
18-Jul-18	08:43:22	140	4100	LONX	00541235286TRLO1
18-Jul-18	08:43:41	124	4099.5	LONX	00541235356TRLO1
18-Jul-18	08:44:04	125	4096.5	LONX	00541235443TRLO1
18-Jul-18	08:44:45	130	4100	LONX	00541235701TRLO1
18-Jul-18	08:44:49	130	4100	LONX	00541235736TRLO1
18-Jul-18	08:45:02	140	4100.5	LONX	00541235802TRLO1
18-Jul-18	08:45:02	30	4100.5	LONX	00541235803TRLO1
18-Jul-18	08:45:27	184	4100.5	LONX	00541235907TRLO1
18-Jul-18	08:45:50	122	4100	LONX	00541236102TRLO1
18-Jul-18	08:46:05	161	4100	LONX	00541236228TRLO1
18-Jul-18	08:46:27	120	4102	LONX	00541236411TRLO1
18-Jul-18	08:47:26	210	4105	LONX	00541236753TRLO1
18-Jul-18	08:47:42	201	4105	LONX	00541236779TRLO1
18-Jul-18	08:48:13	174	4101.5	LONX	00541236890TRLO1
18-Jul-18	08:48:38	185	4103	LONX	00541237065TRLO1
18-Jul-18	08:48:38	93	4103	LONX	00541237066TRLO1
18-Jul-18	08:49:32	160	4102.5	LONX	00541237342TRLO1
18-Jul-18	08:49:32	175	4102.5	LONX	00541237343TRLO1
18-Jul-18	08:49:32	10	4102.5	LONX	00541237344TRLO1
18-Jul-18	08:50:07	53	4099	LONX	00541237580TRLO1
18-Jul-18	08:50:07	92	4099	LONX	00541237581TRLO1
18-Jul-18	08:50:07	107	4099	LONX	00541237582TRLO1
18-Jul-18	08:50:07	18	4099	LONX	00541237583TRLO1
18-Jul-18	08:50:31	145	4103	LONX	00541237729TRLO1
18-Jul-18	08:50:50	182	4097.5	LONX	00541237847TRLO1
18-Jul-18	08:51:14	150	4098.5	LONX	00541237939TRLO1
18-Jul-18	08:51:58	285	4099.5	LONX	00541238085TRLO1
18-Jul-18	08:52:09	136	4099	LONX	00541238138TRLO1
18-Jul-18	08:53:04	260	4102	LONX	00541238387TRLO1
18-Jul-18	08:53:24	20	4105.5	LONX	00541238480TRLO1
18-Jul-18	08:53:24	135	4105.5	LONX	00541238481TRLO1
18-Jul-18	08:53:58	124	4106.5	LONX	00541238614TRLO1
18-Jul-18	08:53:58	158	4107	LONX	00541238613TRLO1
18-Jul-18	08:54:27	123	4105.5	LONX	00541238717TRLO1
18-Jul-18	08:54:27	34	4105.5	LONX	00541238718TRLO1
18-Jul-18	08:54:27	88	4105.5	LONX	00541238719TRLO1
18-Jul-18	08:54:52	123	4104	LONX	00541238780TRLO1
18-Jul-18	08:55:01	122	4101	LONX	00541238828TRLO1
18-Jul-18	08:55:36	128	4103.5	LONX	00541238982TRLO1
18-Jul-18	08:55:52	122	4105	LONX	00541239049TRLO1
18-Jul-18	08:56:02	158	4104.5	LONX	00541239087TRLO1
18-Jul-18	08:56:48	175	4102	LONX	00541239187TRLO1
18-Jul-18	08:57:04	145	4101.5	LONX	00541239234TRLO1
18-Jul-18	08:58:00	235	4103	LONX	00541239349TRLO1
18-Jul-18	08:58:28	175	4103	LONX	00541239417TRLO1
18-Jul-18	08:58:28	96	4103	LONX	00541239418TRLO1
18-Jul-18	08:59:13	190	4102.5	LONX	00541239638TRLO1
18-Jul-18	08:59:56	270	4105	LONX	00541239736TRLO1
18-Jul-18	09:00:04	7	4105	LONX	00541239762TRLO1
18-Jul-18	09:00:04	154	4105	LONX	00541239763TRLO1
18-Jul-18	09:00:57	210	4103.5	LONX	00541239970TRLO1
18-Jul-18	09:00:57	160	4104	LONX	00541239971TRLO1
18-Jul-18	09:00:57	218	4104	LONX	00541239972TRLO1
18-Jul-18	09:00:57	67	4104	LONX	00541239973TRLO1
18-Jul-18	09:01:48	129	4102.5	LONX	00541240121TRLO1
18-Jul-18	09:01:59	175	4102.5	LONX	00541240172TRLO1
18-Jul-18	09:01:59	56	4102.5	LONX	00541240173TRLO1
18-Jul-18	09:02:19	167	4103.5	LONX	00541240314TRLO1
18-Jul-18	09:02:40	145	4104	LONX	00541240377TRLO1
18-Jul-18	09:02:45	143	4103	LONX	00541240385TRLO1
18-Jul-18	09:03:21	162	4101.5	LONX	00541240485TRLO1
18-Jul-18	09:03:21	123	4101.5	LONX	00541240486TRLO1
18-Jul-18	09:04:36	175	4102.5	LONX	00541240725TRLO1
18-Jul-18	09:04:45	82	4102	LONX	00541240769TRLO1
18-Jul-18	09:04:45	192	4102	LONX	00541240771TRLO1
18-Jul-18	09:04:45	26	4102	LONX	00541240772TRLO1
18-Jul-18	09:04:56	137	4101.5	LONX	00541240853TRLO1
18-Jul-18	09:05:09	27	4099.5	LONX	00541240900TRLO1
18-Jul-18	09:05:09	115	4099.5	LONX	00541240901TRLO1
18-Jul-18	09:05:22	125	4100.5	LONX	00541240932TRLO1
18-Jul-18	09:05:55	167	4100	LONX	00541241099TRLO1
18-Jul-18	09:05:55	192	4100	LONX	00541241100TRLO1
18-Jul-18	09:06:13	128	4100	LONX	00541241186TRLO1
18-Jul-18	09:06:26	129	4099.5	LONX	00541241232TRLO1
18-Jul-18	09:06:46	134	4100.5	LONX	00541241287TRLO1
18-Jul-18	09:07:00	160	4100	LONX	00541241315TRLO1
18-Jul-18	09:07:50	190	4102	LONX	00541241681TRLO1
18-Jul-18	09:07:50	118	4102	LONX	00541241682TRLO1
18-Jul-18	09:08:04	140	4102	LONX	00541241720TRLO1
18-Jul-18	09:08:19	125	4102	LONX	00541241772TRLO1
18-Jul-18	09:08:19	1	4102	LONX	00541241773TRLO1
18-Jul-18	09:08:31	123	4102	LONX	00541241794TRLO1
18-Jul-18	09:09:14	210	4101	LONX	00541241866TRLO1
18-Jul-18	09:09:15	145	4100.5	LONX	00541241868TRLO1
18-Jul-18	09:09:44	135	4101.5	LONX	00541242011TRLO1
18-Jul-18	09:09:44	123	4101.5	LONX	00541242012TRLO1
18-Jul-18	09:10:08	126	4100	LONX	00541242202TRLO1
18-Jul-18	09:10:30	123	4099.5	LONX	00541242273TRLO1
18-Jul-18	09:10:54	124	4099.5	LONX	00541242406TRLO1
18-Jul-18	09:10:54	133	4099.5	LONX	00541242408TRLO1
18-Jul-18	09:11:14	140	4099	LONX	00541242690TRLO1
18-Jul-18	09:11:34	139	4099	LONX	00541242771TRLO1
18-Jul-18	09:11:42	160	4098.5	LONX	00541242828TRLO1
18-Jul-18	09:12:09	125	4099.5	LONX	00541242900TRLO1
18-Jul-18	09:12:52	220	4105	LONX	00541243212TRLO1
18-Jul-18	09:12:52	69	4105	LONX	00541243213TRLO1
18-Jul-18	09:13:00	154	4103.5	LONX	00541243252TRLO1
18-Jul-18	09:13:25	123	4100.5	LONX	00541243383TRLO1
18-Jul-18	09:13:47	52	4100	LONX	00541243438TRLO1
18-Jul-18	09:13:47	111	4100	LONX	00541243439TRLO1
18-Jul-18	09:14:11	145	4101.5	LONX	00541243512TRLO1
18-Jul-18	09:14:30	130	4102	LONX	00541243580TRLO1
18-Jul-18	09:14:39	16	4102.5	LONX	00541243593TRLO1
18-Jul-18	09:14:39	117	4102.5	LONX	00541243594TRLO1
18-Jul-18	09:15:11	163	4101	LONX	00541243662TRLO1
18-Jul-18	09:16:03	175	4106	LONX	00541243836TRLO1
18-Jul-18	09:16:27	109	4105.5	LONX	00541243916TRLO1
18-Jul-18	09:16:27	86	4105.5	LONX	00541243917TRLO1
18-Jul-18	09:16:27	202	4105.5	LONX	00541243919TRLO1
18-Jul-18	09:16:47	163	4106	LONX	00541244015TRLO1
18-Jul-18	09:17:22	135	4105.5	LONX	00541244175TRLO1
18-Jul-18	09:17:59	230	4106	LONX	00541244268TRLO1
18-Jul-18	09:18:20	250	4109	LONX	00541244344TRLO1
18-Jul-18	09:18:54	140	4109	LONX	00541244431TRLO1
18-Jul-18	09:19:25	142	4109.5	LONX	00541244554TRLO1
18-Jul-18	09:19:25	164	4109.5	LONX	00541244555TRLO1
18-Jul-18	09:19:44	155	4111	LONX	00541244773TRLO1
18-Jul-18	09:20:03	131	4110	LONX	00541244854TRLO1
18-Jul-18	09:20:37	128	4107.5	LONX	00541244955TRLO1
18-Jul-18	09:20:49	158	4107	LONX	00541244995TRLO1
18-Jul-18	09:21:10	72	4109	LONX	00541245053TRLO1
18-Jul-18	09:21:10	58	4109	LONX	00541245054TRLO1
18-Jul-18	09:21:42	140	4109	LONX	00541245161TRLO1
18-Jul-18	09:21:52	125	4108.5	LONX	00541245179TRLO1
18-Jul-18	09:22:13	71	4104.5	LONX	00541245227TRLO1
18-Jul-18	09:22:13	68	4104.5	LONX	00541245228TRLO1
18-Jul-18	09:22:30	155	4101	LONX	00541245284TRLO1
18-Jul-18	09:22:57	213	4103	LONX	00541245368TRLO1
18-Jul-18	09:23:25	140	4102	LONX	00541245449TRLO1
18-Jul-18	09:23:51	100	4101.5	LONX	00541245537TRLO1
18-Jul-18	09:23:51	86	4101.5	LONX	00541245538TRLO1
18-Jul-18	09:24:04	123	4100.5	LONX	00541245606TRLO1
18-Jul-18	09:24:04	35	4100.5	LONX	00541245607TRLO1
18-Jul-18	09:24:37	160	4102.5	LONX	00541245694TRLO1
18-Jul-18	09:25:05	245	4103.5	LONX	00541245773TRLO1
18-Jul-18	09:25:20	127	4102	LONX	00541245806TRLO1
18-Jul-18	09:25:52	91	4102	LONX	00541245903TRLO1
18-Jul-18	09:26:32	226	4103	LONX	00541245981TRLO1
18-Jul-18	09:26:32	88	4103	LONX	00541245982TRLO1
18-Jul-18	09:26:32	20	4103	LONX	00541245983TRLO1
18-Jul-18	09:27:21	223	4105	LONX	00541246209TRLO1
18-Jul-18	09:27:21	153	4105	LONX	00541246210TRLO1
18-Jul-18	09:28:25	145	4107	LONX	00541246419TRLO1
18-Jul-18	09:28:29	161	4107	LONX	00541246429TRLO1
18-Jul-18	09:29:05	168	4107	LONX	00541246530TRLO1
18-Jul-18	09:29:30	9	4105	LONX	00541246637TRLO1
18-Jul-18	09:29:30	140	4105	LONX	00541246638TRLO1
18-Jul-18	09:29:59	56	4109.5	LONX	00541246822TRLO1
18-Jul-18	09:29:59	164	4109.5	LONX	00541246823TRLO1
18-Jul-18	09:30:34	180	4111	LONX	00541247127TRLO1
18-Jul-18	09:30:45	3	4111	LONX	00541247172TRLO1
18-Jul-18	09:30:45	144	4111	LONX	00541247173TRLO1
18-Jul-18	09:31:27	32	4113	LONX	00541247342TRLO1
18-Jul-18	09:31:45	112	4115.5	LONX	00541247396TRLO1
18-Jul-18	09:32:07	147	4116.5	LONX	00541247607TRLO1
18-Jul-18	09:32:07	280	4117	LONX	00541247606TRLO1
18-Jul-18	09:32:47	175	4118	LONX	00541247731TRLO1
18-Jul-18	09:32:57	149	4117.5	LONX	00541247768TRLO1
18-Jul-18	09:33:25	164	4116	LONX	00541247841TRLO1
18-Jul-18	09:33:43	163	4115	LONX	00541247934TRLO1
18-Jul-18	09:34:34	250	4119	LONX	00541248127TRLO1
18-Jul-18	09:35:01	163	4121	LONX	00541248186TRLO1
18-Jul-18	09:35:42	26	4120.5	LONX	00541248301TRLO1
18-Jul-18	09:35:42	10	4120.5	LONX	00541248302TRLO1
18-Jul-18	09:35:43	3	4120.5	LONX	00541248331TRLO1
18-Jul-18	09:35:43	245	4120.5	LONX	00541248332TRLO1
18-Jul-18	09:35:43	47	4120.5	LONX	00541248333TRLO1
18-Jul-18	09:36:22	100	4119	LONX	00541248459TRLO1
18-Jul-18	09:36:22	50	4119	LONX	00541248460TRLO1
18-Jul-18	09:36:22	126	4119	LONX	00541248461TRLO1
18-Jul-18	09:36:47	163	4120	LONX	00541248599TRLO1
18-Jul-18	09:37:21	145	4120	LONX	00541248713TRLO1
18-Jul-18	09:37:30	42	4120	LONX	00541248749TRLO1
18-Jul-18	09:37:30	102	4120	LONX	00541248750TRLO1
18-Jul-18	09:38:06	160	4118.5	LONX	00541248888TRLO1
18-Jul-18	09:38:21	106	4118.5	LONX	00541249049TRLO1
18-Jul-18	09:38:21	54	4118.5	LONX	00541249050TRLO1
18-Jul-18	09:38:51	126	4117	LONX	00541249232TRLO1
18-Jul-18	09:39:11	162	4122	LONX	00541249299TRLO1
18-Jul-18	09:39:44	164	4120	LONX	00541249361TRLO1
18-Jul-18	09:39:59	125	4119	LONX	00541249429TRLO1
18-Jul-18	09:40:24	53	4121.5	LONX	00541249497TRLO1
18-Jul-18	09:40:24	108	4121.5	LONX	00541249498TRLO1
18-Jul-18	09:40:53	155	4120.5	LONX	00541249557TRLO1
18-Jul-18	09:41:13	92	4119	LONX	00541249629TRLO1
18-Jul-18	09:41:13	36	4119	LONX	00541249630TRLO1
18-Jul-18	09:41:59	175	4121	LONX	00541249853TRLO1
18-Jul-18	09:41:59	37	4121	LONX	00541249855TRLO1
18-Jul-18	09:42:10	67	4119.5	LONX	00541249933TRLO1
18-Jul-18	09:42:10	90	4119.5	LONX	00541249934TRLO1
18-Jul-18	09:42:39	163	4117	LONX	00541250015TRLO1
18-Jul-18	09:43:04	17	4116.5	LONX	00541250184TRLO1
18-Jul-18	09:43:04	118	4116.5	LONX	00541250185TRLO1
18-Jul-18	09:43:27	71	4113.5	LONX	00541250262TRLO1
18-Jul-18	09:43:55	167	4117.5	LONX	00541250365TRLO1
18-Jul-18	09:44:15	140	4117.5	LONX	00541250430TRLO1
18-Jul-18	09:44:39	139	4118	LONX	00541250473TRLO1
18-Jul-18	09:45:06	17	4119	LONX	00541250532TRLO1
18-Jul-18	09:45:06	138	4119	LONX	00541250534TRLO1
18-Jul-18	09:45:23	130	4118	LONX	00541250563TRLO1
18-Jul-18	09:45:57	101	4119	LONX	00541250680TRLO1
18-Jul-18	09:45:57	29	4119	LONX	00541250681TRLO1
18-Jul-18	09:46:06	157	4118.5	LONX	00541250720TRLO1
18-Jul-18	09:46:44	74	4117	LONX	00541250932TRLO1
18-Jul-18	09:46:44	71	4117	LONX	00541250933TRLO1
18-Jul-18	09:47:16	81	4114.5	LONX	00541251104TRLO1
18-Jul-18	09:47:33	13	4114	LONX	00541251176TRLO1
18-Jul-18	09:47:33	129	4114	LONX	00541251177TRLO1
18-Jul-18	09:47:45	130	4114	LONX	00541251220TRLO1
18-Jul-18	09:48:10	110	4112.5	LONX	00541251406TRLO1
18-Jul-18	09:48:10	41	4112.5	LONX	00541251407TRLO1
18-Jul-18	09:48:53	75	4111	LONX	00541251585TRLO1
18-Jul-18	09:49:10	165	4112.5	LONX	00541251678TRLO1
18-Jul-18	09:49:10	45	4112.5	LONX	00541251679TRLO1
18-Jul-18	09:49:32	128	4112	LONX	00541251751TRLO1
18-Jul-18	09:50:00	157	4111.5	LONX	00541251948TRLO1
18-Jul-18	09:50:07	108	4107.5	LONX	00541251973TRLO1
18-Jul-18	09:50:07	18	4107.5	LONX	00541251974TRLO1
18-Jul-18	09:50:33	163	4106.5	LONX	00541252088TRLO1
18-Jul-18	09:51:08	77	4106	LONX	00541252285TRLO1
18-Jul-18	09:51:08	78	4106	LONX	00541252286TRLO1
18-Jul-18	09:51:28	128	4103.5	LONX	00541252440TRLO1
18-Jul-18	09:52:29	190	4104	LONX	00541252723TRLO1
18-Jul-18	09:52:32	180	4103.5	LONX	00541252739TRLO1
18-Jul-18	09:53:19	168	4105	LONX	00541252920TRLO1
18-Jul-18	09:54:17	133	4103	LONX	00541253110TRLO1
18-Jul-18	09:54:17	22	4103	LONX	00541253113TRLO1
18-Jul-18	09:54:17	170	4103	LONX	00541253114TRLO1
18-Jul-18	09:55:00	255	4103.5	LONX	00541253350TRLO1
18-Jul-18	09:55:17	147	4103	LONX	00541253406TRLO1
18-Jul-18	09:56:12	167	4102.5	LONX	00541253644TRLO1
18-Jul-18	09:56:44	5	4103	LONX	00541253776TRLO1
18-Jul-18	09:57:01	120	4104	LONX	00541253847TRLO1
18-Jul-18	09:57:01	37	4104	LONX	00541253848TRLO1
18-Jul-18	09:57:10	167	4104	LONX	00541253886TRLO1
18-Jul-18	09:58:26	59	4103.5	LONX	00541254121TRLO1
18-Jul-18	09:58:26	200	4103.5	LONX	00541254122TRLO1
18-Jul-18	09:58:26	164	4103.5	LONX	00541254123TRLO1
18-Jul-18	09:59:04	142	4104	LONX	00541254260TRLO1
18-Jul-18	09:59:24	130	4103.5	LONX	00541254309TRLO1
18-Jul-18	10:00:35	175	4105	LONX	00541254570TRLO1
18-Jul-18	10:00:35	156	4105	LONX	00541254571TRLO1
18-Jul-18	10:00:59	154	4105.5	LONX	00541254649TRLO1
18-Jul-18	10:01:36	109	4104.5	LONX	00541254762TRLO1
18-Jul-18	10:02:02	162	4105.5	LONX	00541254880TRLO1
18-Jul-18	10:02:03	170	4104.5	LONX	00541254885TRLO1
18-Jul-18	10:02:45	172	4105	LONX	00541255061TRLO1
18-Jul-18	10:03:25	175	4104	LONX	00541255190TRLO1
18-Jul-18	10:03:25	15	4104	LONX	00541255191TRLO1
18-Jul-18	10:03:25	15	4104	LONX	00541255192TRLO1
18-Jul-18	10:04:10	15	4105	LONX	00541255357TRLO1
18-Jul-18	10:04:24	319	4105.5	LONX	00541255432TRLO1
18-Jul-18	10:04:24	42	4105.5	LONX	00541255433TRLO1
18-Jul-18	10:04:59	144	4104.5	LONX	00541255576TRLO1
18-Jul-18	10:05:24	135	4104.5	LONX	00541255783TRLO1
18-Jul-18	10:05:48	145	4104.5	LONX	00541256002TRLO1
18-Jul-18	10:05:56	135	4103	LONX	00541256051TRLO1
18-Jul-18	10:07:17	175	4101.5	LONX	00541256555TRLO1
18-Jul-18	10:07:17	168	4101.5	LONX	00541256556TRLO1
18-Jul-18	10:07:17	40	4101.5	LONX	00541256557TRLO1
18-Jul-18	10:07:52	144	4101.5	LONX	00541256647TRLO1
18-Jul-18	10:08:18	135	4101	LONX	00541256839TRLO1
18-Jul-18	10:08:22	151	4101	LONX	00541256843TRLO1
18-Jul-18	10:09:06	250	4103.5	LONX	00541257097TRLO1
18-Jul-18	10:09:44	156	4105	LONX	00541257236TRLO1
18-Jul-18	10:10:38	136	4106	LONX	00541257604TRLO1
18-Jul-18	10:10:38	50	4106	LONX	00541257605TRLO1
18-Jul-18	10:10:38	31	4106	LONX	00541257606TRLO1
18-Jul-18	10:10:38	23	4106	LONX	00541257607TRLO1
18-Jul-18	10:10:38	131	4106	LONX	00541257608TRLO1
18-Jul-18	10:11:23	170	4109	LONX	00541257795TRLO1
18-Jul-18	10:11:37	130	4109.5	LONX	00541257837TRLO1
18-Jul-18	10:12:16	185	4110.5	LONX	00541258077TRLO1
18-Jul-18	10:12:32	85	4110	LONX	00541258099TRLO1
18-Jul-18	10:12:32	42	4110	LONX	00541258100TRLO1
18-Jul-18	10:13:33	208	4112	LONX	00541258405TRLO1
18-Jul-18	10:13:37	130	4111.5	LONX	00541258459TRLO1
18-Jul-18	10:14:43	200	4114	LONX	00541258900TRLO1
18-Jul-18	10:14:54	148	4113.5	LONX	00541258997TRLO1
18-Jul-18	10:14:54	13	4113.5	LONX	00541258998TRLO1
18-Jul-18	10:16:14	150	4116.5	LONX	00541259432TRLO1
18-Jul-18	10:16:17	150	4116.5	LONX	00541259453TRLO1
18-Jul-18	10:16:18	146	4116	LONX	00541259457TRLO1
18-Jul-18	10:16:52	127	4117	LONX	00541259586TRLO1
18-Jul-18	10:17:45	158	4115.5	LONX	00541259959TRLO1
18-Jul-18	10:17:57	165	4115.5	LONX	00541259996TRLO1
18-Jul-18	10:18:16	160	4114	LONX	00541260121TRLO1
18-Jul-18	10:19:30	343	4116	LONX	00541260437TRLO1
18-Jul-18	10:19:57	151	4114.5	LONX	00541260494TRLO1
18-Jul-18	10:20:38	171	4113.5	LONX	00541260634TRLO1
18-Jul-18	10:21:06	198	4112.5	LONX	00541260779TRLO1
18-Jul-18	10:21:38	128	4110.5	LONX	00541260914TRLO1
18-Jul-18	10:22:11	175	4110.5	LONX	00541261050TRLO1
18-Jul-18	10:22:21	144	4109.5	LONX	00541261080TRLO1
18-Jul-18	10:23:24	51	4109.5	LONX	00541261373TRLO1
18-Jul-18	10:23:24	164	4109.5	LONX	00541261374TRLO1
18-Jul-18	10:23:39	154	4109	LONX	00541261428TRLO1
18-Jul-18	10:24:17	100	4109.5	LONX	00541261503TRLO1
18-Jul-18	10:24:42	103	4109.5	LONX	00541261547TRLO1
18-Jul-18	10:24:49	17	4108	LONX	00541261589TRLO1
18-Jul-18	10:24:49	145	4108	LONX	00541261590TRLO1
18-Jul-18	10:25:34	129	4104.5	LONX	00541261771TRLO1
18-Jul-18	10:25:46	156	4102.5	LONX	00541261800TRLO1
18-Jul-18	10:26:30	129	4103	LONX	00541261954TRLO1
18-Jul-18	10:27:09	230	4104	LONX	00541262066TRLO1
18-Jul-18	10:27:45	130	4106.5	LONX	00541262155TRLO1
18-Jul-18	10:29:02	106	4108	LONX	00541262464TRLO1
18-Jul-18	10:29:02	211	4108	LONX	00541262465TRLO1
18-Jul-18	10:29:02	29	4108	LONX	00541262466TRLO1
18-Jul-18	10:29:32	187	4111	LONX	00541262575TRLO1
18-Jul-18	10:29:59	172	4108	LONX	00541262710TRLO1
18-Jul-18	10:30:45	152	4111	LONX	00541262873TRLO1
18-Jul-18	10:30:53	128	4110	LONX	00541262883TRLO1
18-Jul-18	10:31:17	161	4109.5	LONX	00541263048TRLO1
18-Jul-18	10:32:03	163	4109.5	LONX	00541263194TRLO1
18-Jul-18	10:32:18	160	4109.5	LONX	00541263220TRLO1
18-Jul-18	10:32:56	63	4108	LONX	00541263338TRLO1
18-Jul-18	10:32:56	22	4108	LONX	00541263339TRLO1
18-Jul-18	10:32:56	82	4108	LONX	00541263340TRLO1
18-Jul-18	10:33:29	155	4109	LONX	00541263444TRLO1
18-Jul-18	10:33:51	128	4108	LONX	00541263582TRLO1
18-Jul-18	10:34:29	115	4106.5	LONX	00541263761TRLO1
18-Jul-18	10:34:29	40	4106.5	LONX	00541263762TRLO1
18-Jul-18	10:35:10	136	4105.5	LONX	00541264003TRLO1
18-Jul-18	10:35:49	175	4105	LONX	00541264161TRLO1
18-Jul-18	10:36:18	147	4104.5	LONX	00541264316TRLO1
18-Jul-18	10:36:43	140	4104	LONX	00541264392TRLO1
18-Jul-18	10:36:59	108	4104	LONX	00541264421TRLO1
18-Jul-18	10:36:59	37	4104	LONX	00541264422TRLO1
18-Jul-18	10:37:40	18	4103	LONX	00541264623TRLO1
18-Jul-18	10:37:40	145	4103	LONX	00541264624TRLO1
18-Jul-18	10:38:18	37	4104.5	LONX	00541264821TRLO1
18-Jul-18	10:38:33	133	4104.5	LONX	00541264856TRLO1
18-Jul-18	10:38:45	157	4104	LONX	00541264886TRLO1
18-Jul-18	10:39:32	40	4104.5	LONX	00541265089TRLO1
18-Jul-18	10:39:32	89	4104.5	LONX	00541265090TRLO1
18-Jul-18	10:40:10	71	4105	LONX	00541265236TRLO1
18-Jul-18	10:40:10	124	4105	LONX	00541265237TRLO1
18-Jul-18	10:41:33	204	4105	LONX	00541265456TRLO1
18-Jul-18	10:41:33	16	4105	LONX	00541265457TRLO1
18-Jul-18	10:41:35	183	4104.5	LONX	00541265461TRLO1
18-Jul-18	10:42:43	245	4106.5	LONX	00541265861TRLO1
18-Jul-18	10:43:14	164	4108	LONX	00541266038TRLO1
18-Jul-18	10:44:24	219	4109	LONX	00541266232TRLO1
18-Jul-18	10:45:00	13	4107.5	LONX	00541266345TRLO1
18-Jul-18	10:45:00	140	4107.5	LONX	00541266346TRLO1
18-Jul-18	10:45:23	104	4106.5	LONX	00541266400TRLO1
18-Jul-18	10:45:23	60	4106.5	LONX	00541266401TRLO1
18-Jul-18	10:45:59	163	4106	LONX	00541266593TRLO1
18-Jul-18	10:46:38	103	4104	LONX	00541266787TRLO1
18-Jul-18	10:47:43	275	4105	LONX	00541266972TRLO1
18-Jul-18	10:47:43	154	4105	LONX	00541266973TRLO1
18-Jul-18	10:48:20	161	4105.5	LONX	00541267082TRLO1
18-Jul-18	10:49:17	60	4104.5	LONX	00541267237TRLO1
18-Jul-18	10:49:30	113	4105	LONX	00541267283TRLO1
18-Jul-18	10:50:12	175	4106.5	LONX	00541267471TRLO1
18-Jul-18	10:50:36	68	4106	LONX	00541267606TRLO1
18-Jul-18	10:50:36	99	4106	LONX	00541267608TRLO1
18-Jul-18	10:50:36	9	4106	LONX	00541267609TRLO1
18-Jul-18	10:50:36	175	4106.5	LONX	00541267597TRLO1
18-Jul-18	10:51:17	170	4106.5	LONX	00541267885TRLO1
18-Jul-18	10:51:49	154	4106.5	LONX	00541268031TRLO1
18-Jul-18	10:52:08	90	4106.5	LONX	00541268153TRLO1
18-Jul-18	10:52:35	6	4106	LONX	00541268406TRLO1
18-Jul-18	10:53:26	175	4109	LONX	00541268607TRLO1
18-Jul-18	10:53:26	205	4109	LONX	00541268608TRLO1
18-Jul-18	10:53:59	142	4108.5	LONX	00541268864TRLO1
18-Jul-18	10:54:23	155	4108	LONX	00541269065TRLO1
18-Jul-18	10:55:03	185	4109.5	LONX	00541269227TRLO1
18-Jul-18	10:56:05	175	4110.5	LONX	00541269499TRLO1
18-Jul-18	10:56:05	103	4110.5	LONX	00541269500TRLO1
18-Jul-18	10:56:46	157	4112.5	LONX	00541269611TRLO1
18-Jul-18	10:56:46	1	4112.5	LONX	00541269612TRLO1
18-Jul-18	10:57:09	10	4112	LONX	00541269684TRLO1
18-Jul-18	10:57:09	160	4112	LONX	00541269685TRLO1
18-Jul-18	10:57:35	70	4110.5	LONX	00541269954TRLO1
18-Jul-18	10:57:35	88	4110.5	LONX	00541269955TRLO1
18-Jul-18	10:58:11	155	4113.5	LONX	00541270094TRLO1
18-Jul-18	10:58:43	95	4113.5	LONX	00541270231TRLO1
18-Jul-18	10:58:43	35	4113.5	LONX	00541270232TRLO1
18-Jul-18	10:59:43	158	4113	LONX	00541270481TRLO1
18-Jul-18	10:59:43	155	4113	LONX	00541270482TRLO1
18-Jul-18	11:00:10	141	4113.5	LONX	00541270643TRLO1
18-Jul-18	11:00:53	240	4114	LONX	00541270856TRLO1
18-Jul-18	11:01:08	157	4115	LONX	00541270909TRLO1
18-Jul-18	11:01:51	68	4112	LONX	00541271097TRLO1
18-Jul-18	11:02:26	14	4112	LONX	00541271218TRLO1
18-Jul-18	11:02:26	82	4112	LONX	00541271219TRLO1
18-Jul-18	11:02:26	175	4112	LONX	00541271220TRLO1
18-Jul-18	11:02:50	140	4112	LONX	00541271333TRLO1
18-Jul-18	11:04:13	150	4114.5	LONX	00541271745TRLO1
18-Jul-18	11:04:13	115	4114.5	LONX	00541271746TRLO1
18-Jul-18	11:04:36	116	4113.5	LONX	00541271789TRLO1
18-Jul-18	11:04:36	37	4113.5	LONX	00541271790TRLO1
18-Jul-18	11:05:44	37	4116	LONX	00541271992TRLO1
18-Jul-18	11:05:44	1	4116	LONX	00541271993TRLO1
18-Jul-18	11:06:18	175	4116.5	LONX	00541272053TRLO1
18-Jul-18	11:06:18	250	4116.5	LONX	00541272054TRLO1
18-Jul-18	11:07:00	148	4115	LONX	00541272130TRLO1
18-Jul-18	11:07:22	145	4113.5	LONX	00541272192TRLO1
18-Jul-18	11:08:21	141	4112.5	LONX	00541272743TRLO1
18-Jul-18	11:08:45	48	4113.5	LONX	00541272783TRLO1
18-Jul-18	11:09:15	175	4113.5	LONX	00541272887TRLO1
18-Jul-18	11:09:15	111	4113.5	LONX	00541272888TRLO1
18-Jul-18	11:10:23	175	4115	LONX	00541273094TRLO1
18-Jul-18	11:10:23	158	4115	LONX	00541273095TRLO1
18-Jul-18	11:11:01	175	4113.5	LONX	00541273191TRLO1
18-Jul-18	11:11:01	21	4113.5	LONX	00541273192TRLO1
18-Jul-18	11:12:08	15	4114.5	LONX	00541273424TRLO1
18-Jul-18	11:12:20	175	4114.5	LONX	00541273454TRLO1
18-Jul-18	11:12:34	201	4114	LONX	00541273466TRLO1
18-Jul-18	11:12:34	168	4114	LONX	00541273467TRLO1
18-Jul-18	11:14:25	175	4109.5	LONX	00541273962TRLO1
18-Jul-18	11:15:04	175	4109.5	LONX	00541274040TRLO1
18-Jul-18	11:15:30	144	4110	LONX	00541274107TRLO1
18-Jul-18	11:16:08	100	4111.5	LONX	00541274315TRLO1
18-Jul-18	11:16:08	67	4111.5	LONX	00541274316TRLO1
18-Jul-18	11:16:31	156	4110.5	LONX	00541274375TRLO1
18-Jul-18	11:17:57	351	4111	LONX	00541274594TRLO1
18-Jul-18	11:17:57	79	4111	LONX	00541274595TRLO1
18-Jul-18	11:18:17	49	4110.5	LONX	00541274641TRLO1
18-Jul-18	11:18:17	10	4110.5	LONX	00541274642TRLO1
18-Jul-18	11:18:17	79	4110.5	LONX	00541274643TRLO1
18-Jul-18	11:19:09	155	4106.5	LONX	00541274852TRLO1
18-Jul-18	11:19:35	131	4107	LONX	00541274970TRLO1
18-Jul-18	11:20:10	100	4108	LONX	00541275093TRLO1
18-Jul-18	11:20:10	61	4108	LONX	00541275094TRLO1
18-Jul-18	11:20:59	31	4109.5	LONX	00541275198TRLO1
18-Jul-18	11:21:23	173	4107.5	LONX	00541275294TRLO1
18-Jul-18	11:21:23	140	4108	LONX	00541275292TRLO1
18-Jul-18	11:21:23	25	4108	LONX	00541275293TRLO1
18-Jul-18	11:22:29	53	4110	LONX	00541275581TRLO1
18-Jul-18	11:22:29	163	4110	LONX	00541275582TRLO1
18-Jul-18	11:22:29	29	4110	LONX	00541275583TRLO1
18-Jul-18	11:23:02	166	4109.5	LONX	00541275739TRLO1
18-Jul-18	11:23:54	169	4109.5	LONX	00541275913TRLO1
18-Jul-18	11:25:04	170	4110.5	LONX	00541276133TRLO1
18-Jul-18	11:25:10	160	4110.5	LONX	00541276166TRLO1
18-Jul-18	11:25:25	154	4110	LONX	00541276240TRLO1
18-Jul-18	11:26:24	169	4108.5	LONX	00541276381TRLO1
18-Jul-18	11:26:57	164	4108.5	LONX	00541276471TRLO1
18-Jul-18	11:28:27	170	4109	LONX	00541276682TRLO1
18-Jul-18	11:28:27	168	4109	LONX	00541276683TRLO1
18-Jul-18	11:28:30	64	4108.5	LONX	00541276688TRLO1
18-Jul-18	11:28:30	79	4108.5	LONX	00541276689TRLO1
18-Jul-18	11:29:42	164	4107	LONX	00541276859TRLO1
18-Jul-18	11:29:58	85	4106.5	LONX	00541276903TRLO1
18-Jul-18	11:30:15	160	4106.5	LONX	00541276985TRLO1
18-Jul-18	11:30:53	172	4104.5	LONX	00541277096TRLO1
18-Jul-18	11:31:17	154	4104	LONX	00541277164TRLO1
18-Jul-18	11:32:15	104	4104.5	LONX	00541277353TRLO1
18-Jul-18	11:32:15	68	4104.5	LONX	00541277354TRLO1
18-Jul-18	11:32:44	135	4104	LONX	00541277419TRLO1
18-Jul-18	11:34:07	95	4102	LONX	00541277707TRLO1
18-Jul-18	11:34:07	166	4102	LONX	00541277708TRLO1
18-Jul-18	11:34:07	32	4102	LONX	00541277709TRLO1
18-Jul-18	11:34:07	136	4102.5	LONX	00541277706TRLO1
18-Jul-18	11:34:53	119	4100	LONX	00541277810TRLO1
18-Jul-18	11:34:53	45	4100	LONX	00541277811TRLO1
18-Jul-18	11:35:46	141	4100.5	LONX	00541278047TRLO1
18-Jul-18	11:36:09	150	4101.5	LONX	00541278211TRLO1
18-Jul-18	11:36:34	155	4101	LONX	00541278319TRLO1
18-Jul-18	11:37:37	3	4102	LONX	00541278508TRLO1
18-Jul-18	11:37:41	96	4102.5	LONX	00541278528TRLO1
18-Jul-18	11:37:53	107	4103	LONX	00541278552TRLO1
18-Jul-18	11:38:02	88	4103	LONX	00541278596TRLO1
18-Jul-18	11:38:10	6	4103	LONX	00541278628TRLO1
18-Jul-18	11:38:10	124	4103	LONX	00541278629TRLO1
18-Jul-18	11:38:37	147	4103	LONX	00541278696TRLO1
18-Jul-18	11:39:38	12	4098	LONX	00541279065TRLO1
18-Jul-18	11:39:38	144	4098	LONX	00541279066TRLO1
18-Jul-18	11:40:47	175	4099.5	LONX	00541279306TRLO1
18-Jul-18	11:40:47	174	4099.5	LONX	00541279307TRLO1
18-Jul-18	11:41:05	145	4098	LONX	00541279393TRLO1
18-Jul-18	11:41:54	66	4096	LONX	00541279596TRLO1
18-Jul-18	11:41:58	146	4095.5	LONX	00541279635TRLO1
18-Jul-18	11:43:48	300	4099.5	LONX	00541280093TRLO1
18-Jul-18	11:44:03	1	4099	LONX	00541280139TRLO1
18-Jul-18	11:44:03	109	4099	LONX	00541280140TRLO1
18-Jul-18	11:44:03	38	4099	LONX	00541280141TRLO1
18-Jul-18	11:44:40	159	4097.5	LONX	00541280259TRLO1
18-Jul-18	11:45:33	110	4096	LONX	00541280469TRLO1
18-Jul-18	11:45:33	53	4096	LONX	00541280470TRLO1
18-Jul-18	11:45:57	150	4096.5	LONX	00541280523TRLO1
18-Jul-18	11:46:19	136	4096.5	LONX	00541280567TRLO1
18-Jul-18	11:47:25	172	4097.5	LONX	00541280746TRLO1
18-Jul-18	11:48:08	191	4097.5	LONX	00541280889TRLO1
18-Jul-18	11:48:08	2	4097.5	LONX	00541280890TRLO1
18-Jul-18	11:48:26	164	4098	LONX	00541280925TRLO1
18-Jul-18	11:48:55	164	4101	LONX	00541280996TRLO1
18-Jul-18	11:50:27	175	4103.5	LONX	00541281390TRLO1
18-Jul-18	11:50:27	107	4103.5	LONX	00541281391TRLO1
18-Jul-18	11:50:27	60	4103.5	LONX	00541281392TRLO1
18-Jul-18	11:51:09	154	4102.5	LONX	00541281640TRLO1
18-Jul-18	11:52:29	241	4104.5	LONX	00541281972TRLO1
18-Jul-18	11:52:48	162	4104.5	LONX	00541282010TRLO1
18-Jul-18	11:53:10	154	4104	LONX	00541282083TRLO1
18-Jul-18	11:53:50	160	4103	LONX	00541282178TRLO1
18-Jul-18	11:54:33	135	4102	LONX	00541282306TRLO1
18-Jul-18	11:54:49	47	4101.5	LONX	00541282344TRLO1
18-Jul-18	11:54:49	24	4101.5	LONX	00541282345TRLO1
18-Jul-18	11:54:49	88	4101.5	LONX	00541282346TRLO1
18-Jul-18	11:55:37	33	4100	LONX	00541282406TRLO1
18-Jul-18	11:55:37	80	4100	LONX	00541282407TRLO1
18-Jul-18	11:55:51	167	4100	LONX	00541282448TRLO1
18-Jul-18	11:56:27	150	4100	LONX	00541282568TRLO1
18-Jul-18	11:57:06	136	4100.5	LONX	00541282635TRLO1
18-Jul-18	11:58:21	175	4100.5	LONX	00541282824TRLO1
18-Jul-18	11:58:38	41	4100	LONX	00541282858TRLO1
18-Jul-18	11:58:38	123	4100	LONX	00541282859TRLO1
18-Jul-18	11:59:35	143	4102	LONX	00541283081TRLO1
18-Jul-18	11:59:35	71	4102	LONX	00541283082TRLO1
18-Jul-18	11:59:48	67	4104	LONX	00541283182TRLO1
18-Jul-18	11:59:48	139	4104	LONX	00541283183TRLO1
18-Jul-18	12:02:04	200	4105.5	LONX	00541283666TRLO1
18-Jul-18	12:02:20	113	4104	LONX	00541283805TRLO1
18-Jul-18	12:02:34	155	4105	LONX	00541283988TRLO1
18-Jul-18	12:03:08	163	4101	LONX	00541284130TRLO1
18-Jul-18	12:04:00	130	4102.5	LONX	00541284377TRLO1
18-Jul-18	12:04:03	175	4102.5	LONX	00541284389TRLO1
18-Jul-18	12:04:25	88	4102	LONX	00541284526TRLO1
18-Jul-18	12:05:25	164	4104	LONX	00541284729TRLO1
18-Jul-18	12:05:32	96	4104	LONX	00541284752TRLO1
18-Jul-18	12:05:58	179	4103.5	LONX	00541284843TRLO1
18-Jul-18	12:06:21	147	4103	LONX	00541284954TRLO1
18-Jul-18	12:06:26	147	4102	LONX	00541284965TRLO1
18-Jul-18	12:07:34	163	4102	LONX	00541285309TRLO1
18-Jul-18	12:07:34	41	4102	LONX	00541285310TRLO1
18-Jul-18	12:08:05	173	4102	LONX	00541285507TRLO1
18-Jul-18	12:09:22	175	4108.5	LONX	00541285944TRLO1
18-Jul-18	12:09:25	59	4108	LONX	00541285950TRLO1
18-Jul-18	12:09:57	155	4110.5	LONX	00541286121TRLO1
18-Jul-18	12:09:57	14	4110.5	LONX	00541286122TRLO1
18-Jul-18	12:10:02	111	4110.5	LONX	00541286140TRLO1
18-Jul-18	12:10:04	132	4109	LONX	00541286148TRLO1
18-Jul-18	12:10:45	136	4108.5	LONX	00541286330TRLO1
18-Jul-18	12:10:45	27	4108.5	LONX	00541286331TRLO1
18-Jul-18	12:12:09	175	4111	LONX	00541286581TRLO1
18-Jul-18	12:12:14	205	4110.5	LONX	00541286594TRLO1
18-Jul-18	12:13:51	184	4115	LONX	00541286887TRLO1
18-Jul-18	12:14:09	265	4116	LONX	00541286983TRLO1
18-Jul-18	12:14:46	54	4114.5	LONX	00541287104TRLO1
18-Jul-18	12:14:46	106	4114.5	LONX	00541287105TRLO1
18-Jul-18	12:15:00	155	4114.5	LONX	00541287146TRLO1
18-Jul-18	12:15:54	100	4111	LONX	00541287345TRLO1
18-Jul-18	12:16:08	40	4111	LONX	00541287394TRLO1
18-Jul-18	12:16:08	160	4111	LONX	00541287395TRLO1
18-Jul-18	12:16:41	5	4112	LONX	00541287538TRLO1
18-Jul-18	12:16:41	145	4112	LONX	00541287539TRLO1
18-Jul-18	12:18:05	200	4111	LONX	00541287746TRLO1
18-Jul-18	12:18:05	55	4111	LONX	00541287747TRLO1
18-Jul-18	12:18:05	153	4111	LONX	00541287748TRLO1
18-Jul-18	12:18:41	164	4111	LONX	00541287852TRLO1
18-Jul-18	12:19:19	161	4110.5	LONX	00541288124TRLO1
18-Jul-18	12:20:41	170	4109	LONX	00541288351TRLO1
18-Jul-18	12:20:47	140	4109	LONX	00541288369TRLO1
18-Jul-18	12:21:21	143	4108	LONX	00541288448TRLO1
18-Jul-18	12:21:46	17	4108	LONX	00541288485TRLO1
18-Jul-18	12:22:27	155	4109	LONX	00541288560TRLO1
18-Jul-18	12:22:27	3	4109.5	LONX	00541288557TRLO1
18-Jul-18	12:22:27	166	4109.5	LONX	00541288558TRLO1
18-Jul-18	12:22:27	26	4109.5	LONX	00541288559TRLO1
18-Jul-18	12:23:19	100	4105	LONX	00541288775TRLO1
18-Jul-18	12:23:45	150	4107	LONX	00541288861TRLO1
18-Jul-18	12:24:30	175	4107	LONX	00541288963TRLO1
18-Jul-18	12:24:51	20	4105.5	LONX	00541288990TRLO1
18-Jul-18	12:24:51	40	4105.5	LONX	00541288991TRLO1
18-Jul-18	12:24:51	5	4105.5	LONX	00541288992TRLO1
18-Jul-18	12:24:51	82	4105.5	LONX	00541288993TRLO1
18-Jul-18	12:26:25	182	4108.5	LONX	00541289217TRLO1
18-Jul-18	12:26:27	175	4108	LONX	00541289229TRLO1
18-Jul-18	12:26:37	92	4107.5	LONX	00541289235TRLO1
18-Jul-18	12:27:35	212	4108.5	LONX	00541289399TRLO1
18-Jul-18	12:28:29	230	4111	LONX	00541289496TRLO1
18-Jul-18	12:28:35	134	4110	LONX	00541289503TRLO1
18-Jul-18	12:29:41	175	4111	LONX	00541289707TRLO1
18-Jul-18	12:29:41	80	4111	LONX	00541289708TRLO1
18-Jul-18	12:30:34	175	4109.5	LONX	00541290188TRLO1
18-Jul-18	12:30:35	100	4109.5	LONX	00541290210TRLO1
18-Jul-18	12:31:15	80	4109.5	LONX	00541290572TRLO1
18-Jul-18	12:31:15	89	4109.5	LONX	00541290573TRLO1
18-Jul-18	12:31:55	130	4109.5	LONX	00541290712TRLO1
18-Jul-18	12:32:40	180	4110	LONX	00541290892TRLO1
18-Jul-18	12:33:18	215	4111	LONX	00541290984TRLO1
18-Jul-18	12:34:13	175	4111.5	LONX	00541291128TRLO1
18-Jul-18	12:34:13	39	4111.5	LONX	00541291129TRLO1
18-Jul-18	12:35:03	175	4110	LONX	00541291295TRLO1
18-Jul-18	12:35:03	30	4110	LONX	00541291296TRLO1
18-Jul-18	12:35:39	11	4106	LONX	00541291376TRLO1
18-Jul-18	12:35:39	151	4106	LONX	00541291377TRLO1
18-Jul-18	12:36:09	41	4104.5	LONX	00541291487TRLO1
18-Jul-18	12:36:09	121	4104.5	LONX	00541291488TRLO1
18-Jul-18	12:37:50	175	4107.5	LONX	00541291713TRLO1
18-Jul-18	12:38:03	227	4108	LONX	00541291747TRLO1
18-Jul-18	12:38:40	175	4108.5	LONX	00541291814TRLO1
18-Jul-18	12:38:40	63	4108.5	LONX	00541291815TRLO1
18-Jul-18	12:39:23	175	4108	LONX	00541291881TRLO1
18-Jul-18	12:39:23	28	4108	LONX	00541291882TRLO1
18-Jul-18	12:40:00	111	4109	LONX	00541291959TRLO1
18-Jul-18	12:40:21	7	4108	LONX	00541292027TRLO1
18-Jul-18	12:40:21	133	4108	LONX	00541292029TRLO1
18-Jul-18	12:40:21	24	4108	LONX	00541292031TRLO1
18-Jul-18	12:40:55	164	4107.5	LONX	00541292126TRLO1
18-Jul-18	12:41:44	171	4108	LONX	00541292300TRLO1
18-Jul-18	12:42:20	159	4108	LONX	00541292392TRLO1
18-Jul-18	12:43:02	120	4108	LONX	00541292480TRLO1
18-Jul-18	12:43:02	44	4108	LONX	00541292481TRLO1
18-Jul-18	12:43:37	163	4106	LONX	00541292557TRLO1
18-Jul-18	12:43:58	109	4103.5	LONX	00541292640TRLO1
18-Jul-18	12:43:58	57	4103.5	LONX	00541292641TRLO1
18-Jul-18	12:44:34	117	4102.5	LONX	00541292695TRLO1
18-Jul-18	12:44:34	40	4102.5	LONX	00541292696TRLO1
18-Jul-18	12:45:01	164	4105.5	LONX	00541292770TRLO1
18-Jul-18	12:45:34	160	4104.5	LONX	00541292827TRLO1
18-Jul-18	12:46:08	167	4104	LONX	00541292934TRLO1
18-Jul-18	12:46:36	123	4102	LONX	00541293023TRLO1
18-Jul-18	12:46:36	27	4102	LONX	00541293024TRLO1
18-Jul-18	12:46:58	132	4101.5	LONX	00541293094TRLO1
18-Jul-18	12:47:38	150	4099	LONX	00541293233TRLO1
18-Jul-18	12:48:34	152	4101	LONX	00541293395TRLO1
18-Jul-18	12:49:02	154	4100.5	LONX	00541293449TRLO1
18-Jul-18	12:49:17	135	4099.5	LONX	00541293492TRLO1
18-Jul-18	12:49:17	10	4099.5	LONX	00541293493TRLO1
18-Jul-18	12:50:04	136	4098.5	LONX	00541293578TRLO1
18-Jul-18	12:50:33	172	4099	LONX	00541293702TRLO1
18-Jul-18	12:50:50	156	4099	LONX	00541293737TRLO1
18-Jul-18	12:52:36	84	4099	LONX	00541294169TRLO1
18-Jul-18	12:52:36	15	4099	LONX	00541294171TRLO1
18-Jul-18	12:52:36	65	4099	LONX	00541294172TRLO1
18-Jul-18	12:52:53	135	4099.5	LONX	00541294221TRLO1
18-Jul-18	12:53:20	110	4099.5	LONX	00541294287TRLO1
18-Jul-18	12:53:41	298	4100	LONX	00541294315TRLO1
18-Jul-18	12:53:41	33	4100	LONX	00541294316TRLO1
18-Jul-18	12:54:45	235	4101	LONX	00541294430TRLO1
18-Jul-18	12:55:13	75	4100	LONX	00541294507TRLO1
18-Jul-18	12:55:19	75	4100	LONX	00541294518TRLO1
18-Jul-18	12:55:50	135	4103	LONX	00541294677TRLO1
18-Jul-18	12:56:03	158	4102	LONX	00541294705TRLO1
18-Jul-18	12:57:04	214	4103.5	LONX	00541294826TRLO1
18-Jul-18	12:58:12	161	4107	LONX	00541295018TRLO1
18-Jul-18	12:58:12	128	4107	LONX	00541295019TRLO1
18-Jul-18	12:58:28	31	4104.5	LONX	00541295039TRLO1
18-Jul-18	12:58:28	60	4104.5	LONX	00541295040TRLO1
18-Jul-18	12:58:28	59	4104.5	LONX	00541295042TRLO1
18-Jul-18	12:59:12	117	4103.5	LONX	00541295112TRLO1
18-Jul-18	12:59:12	47	4103.5	LONX	00541295113TRLO1
18-Jul-18	13:00:11	93	4102	LONX	00541295314TRLO1
18-Jul-18	13:00:11	71	4102	LONX	00541295315TRLO1
18-Jul-18	13:00:28	91	4101.5	LONX	00541295362TRLO1
18-Jul-18	13:00:41	14	4101.5	LONX	00541295383TRLO1
18-Jul-18	13:00:44	127	4101.5	LONX	00541295394TRLO1
18-Jul-18	13:01:09	143	4102	LONX	00541295456TRLO1
18-Jul-18	13:01:40	104	4103	LONX	00541295536TRLO1
18-Jul-18	13:01:54	156	4102.5	LONX	00541295583TRLO1
18-Jul-18	13:02:14	49	4099.5	LONX	00541295665TRLO1
18-Jul-18	13:02:37	146	4099.5	LONX	00541295722TRLO1
18-Jul-18	13:03:48	150	4101	LONX	00541295876TRLO1
18-Jul-18	13:03:48	226	4101	LONX	00541295877TRLO1
18-Jul-18	13:04:20	143	4100.5	LONX	00541296003TRLO1
18-Jul-18	13:04:52	157	4099	LONX	00541296101TRLO1
18-Jul-18	13:04:52	7	4099	LONX	00541296106TRLO1
18-Jul-18	13:05:51	189	4100.5	LONX	00541296239TRLO1
18-Jul-18	13:06:13	144	4100.5	LONX	00541296293TRLO1
18-Jul-18	13:06:28	157	4101.5	LONX	00541296312TRLO1
18-Jul-18	13:07:05	159	4099.5	LONX	00541296411TRLO1
18-Jul-18	13:07:56	166	4099.5	LONX	00541296489TRLO1
18-Jul-18	13:08:32	163	4100	LONX	00541296555TRLO1
18-Jul-18	13:09:20	97	4098.5	LONX	00541296727TRLO1
18-Jul-18	13:09:20	65	4098.5	LONX	00541296728TRLO1
18-Jul-18	13:09:25	164	4098	LONX	00541296729TRLO1
18-Jul-18	13:10:42	118	4098	LONX	00541296944TRLO1
18-Jul-18	13:10:42	105	4098	LONX	00541296945TRLO1
18-Jul-18	13:10:42	35	4098	LONX	00541296946TRLO1
18-Jul-18	13:11:37	9	4100	LONX	00541297054TRLO1
18-Jul-18	13:11:37	279	4100	LONX	00541297055TRLO1
18-Jul-18	13:12:15	146	4100.5	LONX	00541297173TRLO1
18-Jul-18	13:13:03	195	4101.5	LONX	00541297233TRLO1
18-Jul-18	13:13:28	141	4101	LONX	00541297282TRLO1
18-Jul-18	13:14:18	175	4101.5	LONX	00541297395TRLO1
18-Jul-18	13:14:28	144	4101	LONX	00541297421TRLO1
18-Jul-18	13:15:08	153	4100	LONX	00541297591TRLO1
18-Jul-18	13:15:08	8	4100	LONX	00541297592TRLO1
18-Jul-18	13:15:29	166	4100	LONX	00541297632TRLO1
18-Jul-18	13:16:11	158	4100.5	LONX	00541297733TRLO1
18-Jul-18	13:17:11	124	4101	LONX	00541297895TRLO1
18-Jul-18	13:17:11	68	4101	LONX	00541297898TRLO1
18-Jul-18	13:17:11	8	4101	LONX	00541297900TRLO1
18-Jul-18	13:17:24	171	4100.5	LONX	00541298011TRLO1
18-Jul-18	13:18:19	160	4102.5	LONX	00541298182TRLO1
18-Jul-18	13:18:57	250	4105.5	LONX	00541298223TRLO1
18-Jul-18	13:19:41	163	4104	LONX	00541298299TRLO1
18-Jul-18	13:20:02	175	4103.5	LONX	00541298332TRLO1
18-Jul-18	13:20:53	158	4103	LONX	00541298474TRLO1
18-Jul-18	13:21:24	163	4102.5	LONX	00541298601TRLO1
18-Jul-18	13:21:41	87	4102	LONX	00541298638TRLO1
18-Jul-18	13:21:57	158	4102	LONX	00541298682TRLO1
18-Jul-18	13:22:44	163	4100.5	LONX	00541298896TRLO1
18-Jul-18	13:22:44	170	4101	LONX	00541298895TRLO1
18-Jul-18	13:23:32	3	4099.5	LONX	00541299029TRLO1
18-Jul-18	13:23:32	154	4099.5	LONX	00541299030TRLO1
18-Jul-18	13:24:31	190	4101.5	LONX	00541299199TRLO1
18-Jul-18	13:24:31	24	4101.5	LONX	00541299200TRLO1
18-Jul-18	13:25:05	19	4101.5	LONX	00541299324TRLO1
18-Jul-18	13:25:23	111	4101.5	LONX	00541299374TRLO1
18-Jul-18	13:25:29	150	4101.5	LONX	00541299382TRLO1
18-Jul-18	13:25:53	64	4102	LONX	00541299429TRLO1
18-Jul-18	13:25:53	100	4102	LONX	00541299430TRLO1
18-Jul-18	13:26:43	151	4100.5	LONX	00541299532TRLO1
18-Jul-18	13:26:43	164	4100.5	LONX	00541299536TRLO1
18-Jul-18	13:28:03	210	4102.5	LONX	00541299727TRLO1
18-Jul-18	13:28:03	198	4102.5	LONX	00541299728TRLO1
18-Jul-18	13:28:42	164	4102.5	LONX	00541299771TRLO1
18-Jul-18	13:29:55	175	4104.5	LONX	00541299967TRLO1
18-Jul-18	13:30:15	229	4105	LONX	00541300044TRLO1
18-Jul-18	13:30:15	93	4105	LONX	00541300045TRLO1
18-Jul-18	13:30:15	31	4105	LONX	00541300046TRLO1
18-Jul-18	13:30:24	156	4103	LONX	00541300068TRLO1
18-Jul-18	13:30:49	176	4102.5	LONX	00541300140TRLO1
18-Jul-18	13:31:10	47	4102.5	LONX	00541300193TRLO1
18-Jul-18	13:31:10	115	4102.5	LONX	00541300194TRLO1
18-Jul-18	13:32:15	335	4101.5	LONX	00541300387TRLO1
18-Jul-18	13:32:19	120	4101	LONX	00541300414TRLO1
18-Jul-18	13:32:19	15	4101	LONX	00541300415TRLO1
18-Jul-18	13:32:50	143	4101	LONX	00541300496TRLO1
18-Jul-18	13:33:50	353	4102	LONX	00541300682TRLO1
18-Jul-18	13:33:50	31	4102	LONX	00541300683TRLO1
18-Jul-18	13:34:25	143	4100.5	LONX	00541300835TRLO1
18-Jul-18	13:35:15	160	4102.5	LONX	00541300974TRLO1
18-Jul-18	13:35:15	92	4102.5	LONX	00541300975TRLO1
18-Jul-18	13:35:15	137	4102.5	LONX	00541300976TRLO1
18-Jul-18	13:35:26	135	4100.5	LONX	00541301031TRLO1
18-Jul-18	13:36:31	175	4100.5	LONX	00541301160TRLO1
18-Jul-18	13:36:31	174	4100.5	LONX	00541301161TRLO1
18-Jul-18	13:36:59	24	4100.5	LONX	00541301258TRLO1
18-Jul-18	13:37:07	172	4100.5	LONX	00541301274TRLO1
18-Jul-18	13:38:20	60	4100.5	LONX	00541301629TRLO1
18-Jul-18	13:38:23	137	4101	LONX	00541301638TRLO1
18-Jul-18	13:38:23	153	4101	LONX	00541301639TRLO1
18-Jul-18	13:38:26	133	4100.5	LONX	00541301641TRLO1
18-Jul-18	13:38:26	26	4100.5	LONX	00541301642TRLO1
18-Jul-18	13:39:13	205	4101	LONX	00541301746TRLO1
18-Jul-18	13:39:49	217	4100	LONX	00541301819TRLO1
18-Jul-18	13:39:49	1	4100	LONX	00541301820TRLO1
18-Jul-18	13:40:29	195	4101	LONX	00541301924TRLO1
18-Jul-18	13:41:10	175	4102.5	LONX	00541302024TRLO1
18-Jul-18	13:41:21	101	4103	LONX	00541302040TRLO1
18-Jul-18	13:41:21	58	4103	LONX	00541302041TRLO1
18-Jul-18	13:42:03	175	4102.5	LONX	00541302133TRLO1
18-Jul-18	13:42:03	74	4102.5	LONX	00541302134TRLO1
18-Jul-18	13:43:09	113	4105	LONX	00541302276TRLO1
18-Jul-18	13:43:14	176	4105	LONX	00541302286TRLO1
18-Jul-18	13:43:32	76	4104.5	LONX	00541302316TRLO1
18-Jul-18	13:43:32	79	4104.5	LONX	00541302317TRLO1
18-Jul-18	13:44:03	46	4104.5	LONX	00541302386TRLO1
18-Jul-18	13:44:06	110	4104.5	LONX	00541302393TRLO1
18-Jul-18	13:44:23	160	4104	LONX	00541302435TRLO1
18-Jul-18	13:44:37	167	4103.5	LONX	00541302480TRLO1
18-Jul-18	13:45:19	173	4101.5	LONX	00541302620TRLO1
18-Jul-18	13:46:19	103	4102.5	LONX	00541302741TRLO1
18-Jul-18	13:46:40	175	4103	LONX	00541302777TRLO1
18-Jul-18	13:46:40	214	4103	LONX	00541302778TRLO1
18-Jul-18	13:46:40	10	4103	LONX	00541302779TRLO1
18-Jul-18	13:46:56	138	4101	LONX	00541302875TRLO1
18-Jul-18	13:47:22	165	4102	LONX	00541302927TRLO1
18-Jul-18	13:48:19	143	4103.5	LONX	00541303090TRLO1
18-Jul-18	13:48:37	205	4103	LONX	00541303155TRLO1
18-Jul-18	13:48:50	135	4102.5	LONX	00541303217TRLO1
18-Jul-18	13:49:54	245	4104	LONX	00541303389TRLO1
18-Jul-18	13:50:07	170	4103.5	LONX	00541303418TRLO1
18-Jul-18	13:51:08	111	4104	LONX	00541303662TRLO1
18-Jul-18	13:51:12	195	4103	LONX	00541303681TRLO1
18-Jul-18	13:51:59	25	4101.5	LONX	00541303801TRLO1
18-Jul-18	13:51:59	119	4101.5	LONX	00541303802TRLO1
18-Jul-18	13:52:29	174	4103.5	LONX	00541303871TRLO1
18-Jul-18	13:53:08	111	4103.5	LONX	00541304023TRLO1
18-Jul-18	13:53:26	163	4104	LONX	00541304066TRLO1
18-Jul-18	13:54:30	285	4104.5	LONX	00541304299TRLO1
18-Jul-18	13:54:32	170	4104	LONX	00541304303TRLO1
18-Jul-18	13:55:22	134	4103	LONX	00541304487TRLO1
18-Jul-18	13:55:36	158	4103	LONX	00541304534TRLO1
18-Jul-18	13:56:25	76	4104	LONX	00541304654TRLO1
18-Jul-18	13:56:25	204	4104	LONX	00541304655TRLO1
18-Jul-18	13:56:25	40	4104	LONX	00541304656TRLO1
18-Jul-18	13:56:47	168	4105	LONX	00541304759TRLO1
18-Jul-18	13:57:43	190	4104.5	LONX	00541304889TRLO1
18-Jul-18	13:57:43	17	4104.5	LONX	00541304890TRLO1
18-Jul-18	13:58:14	167	4104.5	LONX	00541304978TRLO1
18-Jul-18	13:58:43	149	4104	LONX	00541305049TRLO1
18-Jul-18	13:59:11	170	4103.5	LONX	00541305109TRLO1
18-Jul-18	13:59:49	154	4102	LONX	00541305208TRLO1
18-Jul-18	13:59:49	13	4102	LONX	00541305209TRLO1
18-Jul-18	14:00:04	2	4103.5	LONX	00541305275TRLO1
18-Jul-18	14:00:09	133	4103.5	LONX	00541305285TRLO1
18-Jul-18	14:00:37	169	4104	LONX	00541305396TRLO1
18-Jul-18	14:00:37	150	4104.5	LONX	00541305395TRLO1
18-Jul-18	14:01:25	150	4104.5	LONX	00541305561TRLO1
18-Jul-18	14:01:40	100	4104	LONX	00541305618TRLO1
18-Jul-18	14:01:40	45	4104	LONX	00541305619TRLO1
18-Jul-18	14:02:12	175	4105	LONX	00541305760TRLO1
18-Jul-18	14:02:37	160	4105.5	LONX	00541305854TRLO1
18-Jul-18	14:03:06	114	4105	LONX	00541306000TRLO1
18-Jul-18	14:03:06	22	4105	LONX	00541306001TRLO1
18-Jul-18	14:03:06	87	4105.5	LONX	00541305998TRLO1
18-Jul-18	14:03:47	153	4107.5	LONX	00541306116TRLO1
18-Jul-18	14:04:26	320	4108	LONX	00541306264TRLO1
18-Jul-18	14:04:52	139	4108	LONX	00541306312TRLO1
18-Jul-18	14:05:51	212	4109	LONX	00541306524TRLO1
18-Jul-18	14:05:51	124	4109	LONX	00541306525TRLO1
18-Jul-18	14:06:46	100	4112	LONX	00541306725TRLO1
18-Jul-18	14:06:46	270	4112	LONX	00541306726TRLO1
18-Jul-18	14:07:06	186	4113	LONX	00541306806TRLO1
18-Jul-18	14:07:44	105	4111.5	LONX	00541306962TRLO1
18-Jul-18	14:07:44	55	4111.5	LONX	00541306963TRLO1
18-Jul-18	14:08:45	3	4111	LONX	00541307138TRLO1
18-Jul-18	14:08:45	220	4111	LONX	00541307139TRLO1
18-Jul-18	14:08:45	29	4111	LONX	00541307140TRLO1
18-Jul-18	14:08:45	94	4111	LONX	00541307141TRLO1
18-Jul-18	14:09:59	213	4112.5	LONX	00541307487TRLO1
18-Jul-18	14:09:59	110	4112.5	LONX	00541307488TRLO1
18-Jul-18	14:10:32	75	4113.5	LONX	00541307581TRLO1
18-Jul-18	14:10:32	7	4113.5	LONX	00541307582TRLO1
18-Jul-18	14:10:32	186	4113.5	LONX	00541307583TRLO1
18-Jul-18	14:11:13	126	4115	LONX	00541307760TRLO1
18-Jul-18	14:11:13	99	4115	LONX	00541307761TRLO1
18-Jul-18	14:11:13	21	4115	LONX	00541307762TRLO1
18-Jul-18	14:11:35	163	4115.5	LONX	00541307855TRLO1
18-Jul-18	14:12:20	145	4116.5	LONX	00541308033TRLO1
18-Jul-18	14:12:43	142	4115.5	LONX	00541308083TRLO1
18-Jul-18	14:12:55	36	4114.5	LONX	00541308122TRLO1
18-Jul-18	14:12:55	130	4114.5	LONX	00541308123TRLO1
18-Jul-18	14:13:45	130	4117.5	LONX	00541308350TRLO1
18-Jul-18	14:13:45	32	4117.5	LONX	00541308351TRLO1
18-Jul-18	14:13:51	162	4117	LONX	00541308383TRLO1
18-Jul-18	14:14:35	144	4117.5	LONX	00541308640TRLO1
18-Jul-18	14:14:59	104	4119.5	LONX	00541308748TRLO1
18-Jul-18	14:14:59	36	4119.5	LONX	00541308749TRLO1
18-Jul-18	14:15:10	167	4118	LONX	00541308761TRLO1
18-Jul-18	14:15:50	171	4116	LONX	00541308853TRLO1
18-Jul-18	14:16:20	163	4116	LONX	00541308949TRLO1
18-Jul-18	14:16:47	157	4115.5	LONX	00541309013TRLO1
18-Jul-18	14:17:37	220	4119	LONX	00541309383TRLO1
18-Jul-18	14:18:08	175	4123.5	LONX	00541309642TRLO1
18-Jul-18	14:18:08	74	4123.5	LONX	00541309643TRLO1
18-Jul-18	14:18:22	145	4122.5	LONX	00541309685TRLO1
18-Jul-18	14:18:45	35	4123	LONX	00541309782TRLO1
18-Jul-18	14:18:45	137	4123	LONX	00541309783TRLO1
18-Jul-18	14:19:17	163	4124	LONX	00541309923TRLO1
18-Jul-18	14:19:47	164	4123.5	LONX	00541310049TRLO1
18-Jul-18	14:20:11	172	4122.5	LONX	00541310187TRLO1
18-Jul-18	14:20:35	165	4123.5	LONX	00541310244TRLO1
18-Jul-18	14:20:57	31	4123	LONX	00541310304TRLO1
18-Jul-18	14:20:57	127	4123	LONX	00541310305TRLO1
18-Jul-18	14:21:15	161	4123.5	LONX	00541310365TRLO1
18-Jul-18	14:21:53	163	4121.5	LONX	00541310488TRLO1
18-Jul-18	14:22:30	160	4120	LONX	00541310659TRLO1
18-Jul-18	14:22:30	150	4120	LONX	00541310660TRLO1
18-Jul-18	14:23:00	142	4119	LONX	00541310772TRLO1
18-Jul-18	14:23:21	163	4118	LONX	00541310841TRLO1
18-Jul-18	14:23:49	164	4115.5	LONX	00541311093TRLO1
18-Jul-18	14:24:26	43	4114	LONX	00541311309TRLO1
18-Jul-18	14:24:26	120	4114	LONX	00541311310TRLO1
18-Jul-18	14:24:26	103	4114.5	LONX	00541311311TRLO1
18-Jul-18	14:24:26	15	4114.5	LONX	00541311312TRLO1
18-Jul-18	14:25:16	14	4116	LONX	00541311474TRLO1
18-Jul-18	14:25:40	114	4116.5	LONX	00541311563TRLO1
18-Jul-18	14:25:40	132	4116.5	LONX	00541311564TRLO1
18-Jul-18	14:25:40	141	4116.5	LONX	00541311565TRLO1
18-Jul-18	14:25:55	139	4115.5	LONX	00541311625TRLO1
18-Jul-18	14:26:22	155	4118.5	LONX	00541311757TRLO1
18-Jul-18	14:27:08	184	4116.5	LONX	00541311947TRLO1
18-Jul-18	14:27:58	16	4119	LONX	00541312154TRLO1
18-Jul-18	14:27:58	279	4119	LONX	00541312155TRLO1
18-Jul-18	14:28:50	368	4119.5	LONX	00541312343TRLO1
18-Jul-18	14:29:04	144	4118	LONX	00541312411TRLO1
18-Jul-18	14:29:57	184	4120.5	LONX	00541312644TRLO1
18-Jul-18	14:30:00	320	4120	LONX	00541312674TRLO1
18-Jul-18	14:30:24	238	4118	LONX	00541312968TRLO1
18-Jul-18	14:30:24	35	4118	LONX	00541312969TRLO1
18-Jul-18	14:30:29	47	4117.5	LONX	00541313003TRLO1
18-Jul-18	14:30:41	166	4118	LONX	00541313076TRLO1
18-Jul-18	14:30:41	37	4118	LONX	00541313077TRLO1
18-Jul-18	14:30:47	118	4117.5	LONX	00541313125TRLO1
18-Jul-18	14:31:04	299	4118	LONX	00541313217TRLO1
18-Jul-18	14:31:14	170	4118.5	LONX	00541313280TRLO1
18-Jul-18	14:31:20	135	4116	LONX	00541313378TRLO1
18-Jul-18	14:31:36	155	4115.5	LONX	00541313488TRLO1
18-Jul-18	14:31:50	4	4116	LONX	00541313600TRLO1
18-Jul-18	14:31:50	145	4116	LONX	00541313601TRLO1
18-Jul-18	14:31:59	124	4116	LONX	00541313692TRLO1
18-Jul-18	14:32:16	25	4122.5	LONX	00541313795TRLO1
18-Jul-18	14:32:16	175	4122.5	LONX	00541313796TRLO1
18-Jul-18	14:32:19	167	4122	LONX	00541313824TRLO1
18-Jul-18	14:32:38	31	4122.5	LONX	00541314001TRLO1
18-Jul-18	14:32:38	45	4122.5	LONX	00541314002TRLO1
18-Jul-18	14:32:53	282	4122.5	LONX	00541314150TRLO1
18-Jul-18	14:32:59	184	4120.5	LONX	00541314179TRLO1
18-Jul-18	14:33:18	4	4120	LONX	00541314314TRLO1
18-Jul-18	14:33:18	171	4120	LONX	00541314315TRLO1
18-Jul-18	14:33:31	174	4122	LONX	00541314423TRLO1
18-Jul-18	14:33:56	135	4122	LONX	00541314565TRLO1
18-Jul-18	14:33:56	145	4122	LONX	00541314566TRLO1
18-Jul-18	14:34:11	93	4121.5	LONX	00541314695TRLO1
18-Jul-18	14:34:11	69	4121.5	LONX	00541314696TRLO1
18-Jul-18	14:34:38	135	4121	LONX	00541314952TRLO1
18-Jul-18	14:34:57	24	4120	LONX	00541315038TRLO1
18-Jul-18	14:34:57	154	4120	LONX	00541315039TRLO1
18-Jul-18	14:35:15	225	4122	LONX	00541315131TRLO1
18-Jul-18	14:35:25	31	4121.5	LONX	00541315209TRLO1
18-Jul-18	14:35:25	13	4121.5	LONX	00541315211TRLO1
18-Jul-18	14:35:25	80	4121.5	LONX	00541315212TRLO1
18-Jul-18	14:35:25	69	4121.5	LONX	00541315213TRLO1
18-Jul-18	14:35:32	145	4121	LONX	00541315305TRLO1
18-Jul-18	14:35:46	170	4120	LONX	00541315365TRLO1
18-Jul-18	14:35:56	185	4116	LONX	00541315496TRLO1
18-Jul-18	14:36:12	145	4113	LONX	00541315733TRLO1
18-Jul-18	14:36:34	100	4114	LONX	00541315927TRLO1
18-Jul-18	14:36:34	108	4114	LONX	00541315928TRLO1
18-Jul-18	14:36:45	160	4113	LONX	00541315995TRLO1
18-Jul-18	14:37:06	80	4113.5	LONX	00541316128TRLO1
18-Jul-18	14:37:17	175	4115.5	LONX	00541316195TRLO1
18-Jul-18	14:37:26	142	4115	LONX	00541316268TRLO1
18-Jul-18	14:37:44	175	4115	LONX	00541316397TRLO1
18-Jul-18	14:37:54	147	4114	LONX	00541316469TRLO1
18-Jul-18	14:38:33	129	4117	LONX	00541316802TRLO1
18-Jul-18	14:38:33	175	4117	LONX	00541316803TRLO1
18-Jul-18	14:38:33	91	4117	LONX	00541316804TRLO1
18-Jul-18	14:38:50	82	4116	LONX	00541316895TRLO1
18-Jul-18	14:38:50	93	4116	LONX	00541316896TRLO1
18-Jul-18	14:39:01	155	4115	LONX	00541316938TRLO1
18-Jul-18	14:39:20	137	4114	LONX	00541317034TRLO1
18-Jul-18	14:39:33	137	4113.5	LONX	00541317179TRLO1
18-Jul-18	14:40:00	47	4111	LONX	00541317293TRLO1
18-Jul-18	14:40:00	90	4111	LONX	00541317294TRLO1
18-Jul-18	14:40:00	60	4111	LONX	00541317295TRLO1
18-Jul-18	14:40:13	175	4111	LONX	00541317369TRLO1
18-Jul-18	14:40:13	4	4111	LONX	00541317371TRLO1
18-Jul-18	14:40:27	145	4112.5	LONX	00541317464TRLO1
18-Jul-18	14:40:38	146	4110.5	LONX	00541317532TRLO1
18-Jul-18	14:40:55	101	4110	LONX	00541317594TRLO1
18-Jul-18	14:40:55	39	4110	LONX	00541317595TRLO1
18-Jul-18	14:41:17	95	4109.5	LONX	00541317758TRLO1
18-Jul-18	14:41:19	136	4108.5	LONX	00541317768TRLO1
18-Jul-18	14:41:44	144	4108.5	LONX	00541318028TRLO1
18-Jul-18	14:42:29	260	4109.5	LONX	00541318256TRLO1
18-Jul-18	14:42:29	97	4109.5	LONX	00541318257TRLO1
18-Jul-18	14:42:29	33	4109.5	LONX	00541318258TRLO1
18-Jul-18	14:42:50	206	4112	LONX	00541318377TRLO1
18-Jul-18	14:43:12	169	4111.5	LONX	00541318476TRLO1
18-Jul-18	14:43:21	156	4111.5	LONX	00541318514TRLO1
18-Jul-18	14:43:53	106	4110.5	LONX	00541318629TRLO1
18-Jul-18	14:44:10	95	4110.5	LONX	00541318707TRLO1
18-Jul-18	14:44:37	265	4113.5	LONX	00541318856TRLO1
18-Jul-18	14:44:37	175	4113.5	LONX	00541318857TRLO1
18-Jul-18	14:45:22	11	4114.5	LONX	00541319066TRLO1
18-Jul-18	14:45:22	275	4114.5	LONX	00541319067TRLO1
18-Jul-18	14:45:28	30	4113.5	LONX	00541319096TRLO1
18-Jul-18	14:45:28	109	4113.5	LONX	00541319097TRLO1
18-Jul-18	14:45:28	6	4113.5	LONX	00541319098TRLO1
18-Jul-18	14:45:42	165	4112	LONX	00541319127TRLO1
18-Jul-18	14:46:10	145	4112.5	LONX	00541319246TRLO1
18-Jul-18	14:46:27	93	4112.5	LONX	00541319313TRLO1
18-Jul-18	14:46:29	171	4112	LONX	00541319335TRLO1
18-Jul-18	14:46:54	88	4111.5	LONX	00541319557TRLO1
18-Jul-18	14:46:56	153	4111.5	LONX	00541319571TRLO1
18-Jul-18	14:47:17	130	4108	LONX	00541319768TRLO1
18-Jul-18	14:47:25	136	4107.5	LONX	00541319795TRLO1
18-Jul-18	14:48:04	280	4109.5	LONX	00541320099TRLO1
18-Jul-18	14:48:41	149	4110	LONX	00541320298TRLO1
18-Jul-18	14:48:41	73	4110	LONX	00541320299TRLO1
18-Jul-18	14:49:12	61	4115	LONX	00541320527TRLO1
18-Jul-18	14:49:12	91	4115	LONX	00541320528TRLO1
18-Jul-18	14:49:12	202	4115	LONX	00541320529TRLO1
18-Jul-18	14:49:12	87	4115	LONX	00541320530TRLO1
18-Jul-18	14:49:30	105	4114.5	LONX	00541320629TRLO1
18-Jul-18	14:49:33	72	4114	LONX	00541320639TRLO1
18-Jul-18	14:49:33	93	4114	LONX	00541320641TRLO1
18-Jul-18	14:50:17	193	4112.5	LONX	00541320883TRLO1
18-Jul-18	14:50:17	158	4112.5	LONX	00541320884TRLO1
18-Jul-18	14:50:38	175	4111.5	LONX	00541320991TRLO1
18-Jul-18	14:50:38	2	4111.5	LONX	00541320992TRLO1
18-Jul-18	14:50:52	84	4111.5	LONX	00541321049TRLO1
18-Jul-18	14:51:06	30	4111	LONX	00541321128TRLO1
18-Jul-18	14:51:22	275	4112	LONX	00541321204TRLO1
18-Jul-18	14:51:28	123	4111	LONX	00541321248TRLO1
18-Jul-18	14:51:28	23	4111	LONX	00541321249TRLO1
18-Jul-18	14:52:03	175	4114.5	LONX	00541321417TRLO1
18-Jul-18	14:52:03	125	4114.5	LONX	00541321418TRLO1
18-Jul-18	14:52:19	160	4114	LONX	00541321510TRLO1
18-Jul-18	14:52:35	175	4114	LONX	00541321560TRLO1
18-Jul-18	14:53:19	81	4116.5	LONX	00541321779TRLO1
18-Jul-18	14:53:28	107	4116.5	LONX	00541321805TRLO1
18-Jul-18	14:53:30	167	4116.5	LONX	00541321821TRLO1
18-Jul-18	14:53:30	54	4116.5	LONX	00541321822TRLO1
18-Jul-18	14:53:43	140	4114	LONX	00541321865TRLO1
18-Jul-18	14:54:02	157	4114	LONX	00541321976TRLO1
18-Jul-18	14:54:22	175	4113	LONX	00541322085TRLO1
18-Jul-18	14:54:40	143	4114.5	LONX	00541322154TRLO1
18-Jul-18	14:54:54	66	4114	LONX	00541322223TRLO1
18-Jul-18	14:54:54	98	4114	LONX	00541322224TRLO1
18-Jul-18	14:54:54	12	4114	LONX	00541322225TRLO1
18-Jul-18	14:55:12	135	4113.5	LONX	00541322274TRLO1
18-Jul-18	14:55:25	173	4113	LONX	00541322338TRLO1
18-Jul-18	14:55:51	45	4111.5	LONX	00541322417TRLO1
18-Jul-18	14:55:58	100	4111.5	LONX	00541322426TRLO1
18-Jul-18	14:55:58	31	4111.5	LONX	00541322427TRLO1
18-Jul-18	14:56:12	136	4112	LONX	00541322492TRLO1
18-Jul-18	14:56:48	175	4112.5	LONX	00541322632TRLO1
18-Jul-18	14:56:48	157	4112.5	LONX	00541322633TRLO1
18-Jul-18	14:56:48	3	4112.5	LONX	00541322634TRLO1
18-Jul-18	14:57:27	232	4113	LONX	00541322840TRLO1
18-Jul-18	14:57:27	28	4113	LONX	00541322841TRLO1
18-Jul-18	14:57:57	160	4113	LONX	00541322971TRLO1
18-Jul-18	14:57:57	111	4113	LONX	00541322972TRLO1
18-Jul-18	14:58:30	104	4113.5	LONX	00541323222TRLO1
18-Jul-18	14:58:37	175	4114	LONX	00541323315TRLO1
18-Jul-18	14:59:12	7	4113.5	LONX	00541323578TRLO1
18-Jul-18	14:59:12	303	4113.5	LONX	00541323579TRLO1
18-Jul-18	14:59:12	20	4113.5	LONX	00541323580TRLO1
18-Jul-18	14:59:24	176	4113	LONX	00541323642TRLO1
18-Jul-18	14:59:50	72	4113	LONX	00541323750TRLO1
18-Jul-18	14:59:50	100	4113.5	LONX	00541323746TRLO1
18-Jul-18	14:59:50	60	4113.5	LONX	00541323747TRLO1
18-Jul-18	15:00:11	13	4112.5	LONX	00541323872TRLO1
18-Jul-18	15:00:11	100	4112.5	LONX	00541323873TRLO1
18-Jul-18	15:00:11	37	4112.5	LONX	00541323875TRLO1
18-Jul-18	15:00:17	165	4112.5	LONX	00541323918TRLO1
18-Jul-18	15:00:34	180	4113.5	LONX	00541324033TRLO1
18-Jul-18	15:00:34	9	4113.5	LONX	00541324034TRLO1
18-Jul-18	15:01:00	175	4113	LONX	00541324308TRLO1
18-Jul-18	15:01:15	352	4114	LONX	00541324411TRLO1
18-Jul-18	15:01:26	6	4114.5	LONX	00541324464TRLO1
18-Jul-18	15:01:26	63	4114.5	LONX	00541324465TRLO1
18-Jul-18	15:01:33	129	4114	LONX	00541324481TRLO1
18-Jul-18	15:01:33	25	4114	LONX	00541324482TRLO1
18-Jul-18	15:02:00	146	4114	LONX	00541324696TRLO1
18-Jul-18	15:02:00	152	4114	LONX	00541324697TRLO1
18-Jul-18	15:02:19	154	4112	LONX	00541324771TRLO1
18-Jul-18	15:02:34	50	4112.5	LONX	00541324864TRLO1
18-Jul-18	15:02:34	85	4112.5	LONX	00541324865TRLO1
18-Jul-18	15:02:47	59	4110.5	LONX	00541324958TRLO1
18-Jul-18	15:02:52	166	4111	LONX	00541324988TRLO1
18-Jul-18	15:03:09	150	4109.5	LONX	00541325043TRLO1
18-Jul-18	15:03:23	149	4109	LONX	00541325097TRLO1
18-Jul-18	15:03:47	150	4108	LONX	00541325261TRLO1
18-Jul-18	15:03:53	140	4107.5	LONX	00541325284TRLO1
18-Jul-18	15:04:24	175	4108	LONX	00541325388TRLO1
18-Jul-18	15:04:25	107	4107.5	LONX	00541325392TRLO1
18-Jul-18	15:04:25	47	4107.5	LONX	00541325393TRLO1
18-Jul-18	15:04:45	140	4106	LONX	00541325463TRLO1
18-Jul-18	15:05:18	77	4107.5	LONX	00541325954TRLO1
18-Jul-18	15:05:18	217	4107.5	LONX	00541325955TRLO1
18-Jul-18	15:05:25	149	4107	LONX	00541326262TRLO1
18-Jul-18	15:05:36	135	4106	LONX	00541326328TRLO1
18-Jul-18	15:06:01	175	4105	LONX	00541326511TRLO1
18-Jul-18	15:06:03	63	4105	LONX	00541326524TRLO1
18-Jul-18	15:06:03	82	4105	LONX	00541326526TRLO1
18-Jul-18	15:06:26	146	4104	LONX	00541326752TRLO1
18-Jul-18	15:06:30	146	4103.5	LONX	00541326779TRLO1
18-Jul-18	15:06:52	156	4105.5	LONX	00541326850TRLO1
18-Jul-18	15:07:12	154	4105	LONX	00541326948TRLO1
18-Jul-18	15:07:15	153	4104.5	LONX	00541326969TRLO1
18-Jul-18	15:07:34	154	4104.5	LONX	00541327086TRLO1
18-Jul-18	15:08:00	49	4107.5	LONX	00541327195TRLO1
18-Jul-18	15:08:00	165	4107.5	LONX	00541327196TRLO1
18-Jul-18	15:08:26	207	4108	LONX	00541327388TRLO1
18-Jul-18	15:08:45	140	4107.5	LONX	00541327469TRLO1
18-Jul-18	15:08:55	43	4107	LONX	00541327507TRLO1
18-Jul-18	15:08:55	120	4107	LONX	00541327508TRLO1
18-Jul-18	15:09:07	127	4106.5	LONX	00541327570TRLO1
18-Jul-18	15:09:07	19	4106.5	LONX	00541327571TRLO1
18-Jul-18	15:09:30	156	4105.5	LONX	00541327738TRLO1
18-Jul-18	15:09:38	40	4104.5	LONX	00541327770TRLO1
18-Jul-18	15:09:38	98	4104.5	LONX	00541327771TRLO1
18-Jul-18	15:10:03	72	4105	LONX	00541327863TRLO1
18-Jul-18	15:10:03	84	4105	LONX	00541327864TRLO1
18-Jul-18	15:10:06	142	4105	LONX	00541327886TRLO1
18-Jul-18	15:10:28	145	4105	LONX	00541328008TRLO1
18-Jul-18	15:10:56	157	4104	LONX	00541328217TRLO1
18-Jul-18	15:10:56	175	4104	LONX	00541328218TRLO1
18-Jul-18	15:10:56	24	4104	LONX	00541328219TRLO1
18-Jul-18	15:11:30	175	4104.5	LONX	00541328375TRLO1
18-Jul-18	15:11:30	154	4104.5	LONX	00541328376TRLO1
18-Jul-18	15:11:45	143	4102	LONX	00541328474TRLO1
18-Jul-18	15:12:21	93	4101.5	LONX	00541328614TRLO1
18-Jul-18	15:12:21	79	4101.5	LONX	00541328615TRLO1
18-Jul-18	15:12:28	145	4101	LONX	00541328657TRLO1
18-Jul-18	15:12:50	153	4102	LONX	00541328922TRLO1
18-Jul-18	15:13:02	113	4100.5	LONX	00541329008TRLO1
18-Jul-18	15:13:02	58	4100.5	LONX	00541329009TRLO1
18-Jul-18	15:13:36	39	4099.5	LONX	00541329342TRLO1
18-Jul-18	15:13:36	100	4099.5	LONX	00541329343TRLO1
18-Jul-18	15:13:38	2	4099.5	LONX	00541329352TRLO1
18-Jul-18	15:13:40	63	4100	LONX	00541329392TRLO1
18-Jul-18	15:13:40	86	4100	LONX	00541329393TRLO1
18-Jul-18	15:13:57	134	4099.5	LONX	00541329580TRLO1
18-Jul-18	15:14:05	135	4099	LONX	00541329736TRLO1
18-Jul-18	15:14:30	27	4097.5	LONX	00541329853TRLO1
18-Jul-18	15:14:30	150	4097.5	LONX	00541329859TRLO1
18-Jul-18	15:15:06	320	4097.5	LONX	00541330215TRLO1
18-Jul-18	15:15:19	176	4097	LONX	00541330318TRLO1
18-Jul-18	15:15:40	104	4097.5	LONX	00541330429TRLO1
18-Jul-18	15:15:40	42	4097.5	LONX	00541330430TRLO1
18-Jul-18	15:15:53	178	4097	LONX	00541330506TRLO1
18-Jul-18	15:16:13	150	4098	LONX	00541330659TRLO1
18-Jul-18	15:16:27	149	4096	LONX	00541330751TRLO1
18-Jul-18	15:16:27	1	4096	LONX	00541330752TRLO1
18-Jul-18	15:16:36	149	4096	LONX	00541330849TRLO1
18-Jul-18	15:17:19	117	4095	LONX	00541331098TRLO1
18-Jul-18	15:17:35	112	4095	LONX	00541331173TRLO1
18-Jul-18	15:17:35	126	4095	LONX	00541331174TRLO1
18-Jul-18	15:17:36	175	4094.5	LONX	00541331187TRLO1
18-Jul-18	15:17:55	76	4094.5	LONX	00541331279TRLO1
18-Jul-18	15:18:17	63	4098	LONX	00541331463TRLO1
18-Jul-18	15:18:17	145	4098	LONX	00541331464TRLO1
18-Jul-18	15:18:31	136	4098.5	LONX	00541331534TRLO1
18-Jul-18	15:18:54	134	4098.5	LONX	00541331690TRLO1
18-Jul-18	15:18:54	140	4098.5	LONX	00541331691TRLO1
18-Jul-18	15:19:12	147	4097.5	LONX	00541331763TRLO1
18-Jul-18	15:19:12	26	4097.5	LONX	00541331765TRLO1
18-Jul-18	15:19:39	63	4098	LONX	00541331905TRLO1
18-Jul-18	15:19:39	63	4098	LONX	00541331906TRLO1
18-Jul-18	15:19:39	9	4098	LONX	00541331907TRLO1
18-Jul-18	15:19:46	167	4096.5	LONX	00541331937TRLO1
18-Jul-18	15:20:31	200	4098	LONX	00541332177TRLO1
18-Jul-18	15:20:31	95	4098	LONX	00541332178TRLO1
18-Jul-18	15:20:37	144	4097	LONX	00541332188TRLO1
18-Jul-18	15:21:00	63	4097	LONX	00541332312TRLO1
18-Jul-18	15:21:01	145	4096.5	LONX	00541332338TRLO1
18-Jul-18	15:21:40	410	4098.5	LONX	00541332487TRLO1
18-Jul-18	15:22:03	174	4097.5	LONX	00541332596TRLO1
18-Jul-18	15:22:12	154	4097	LONX	00541332701TRLO1
18-Jul-18	15:22:20	153	4097	LONX	00541332773TRLO1
18-Jul-18	15:22:49	147	4097.5	LONX	00541332898TRLO1
18-Jul-18	15:23:00	160	4097.5	LONX	00541332934TRLO1
18-Jul-18	15:23:06	135	4097	LONX	00541332970TRLO1
18-Jul-18	15:23:25	137	4097	LONX	00541333127TRLO1
18-Jul-18	15:23:47	144	4097.5	LONX	00541333271TRLO1
18-Jul-18	15:24:15	175	4098	LONX	00541333374TRLO1
18-Jul-18	15:24:18	171	4097.5	LONX	00541333383TRLO1
18-Jul-18	15:24:48	43	4098	LONX	00541333499TRLO1
18-Jul-18	15:24:48	63	4098	LONX	00541333500TRLO1
18-Jul-18	15:24:48	57	4098	LONX	00541333501TRLO1
18-Jul-18	15:25:15	100	4097.5	LONX	00541333650TRLO1
18-Jul-18	15:25:21	175	4097.5	LONX	00541333689TRLO1
18-Jul-18	15:25:25	18	4097.5	LONX	00541333716TRLO1
18-Jul-18	15:25:25	151	4097.5	LONX	00541333717TRLO1
18-Jul-18	15:25:40	141	4099.5	LONX	00541333791TRLO1
18-Jul-18	15:25:59	136	4100.5	LONX	00541333950TRLO1
18-Jul-18	15:26:17	66	4100	LONX	00541334088TRLO1
18-Jul-18	15:26:51	236	4102	LONX	00541334393TRLO1
18-Jul-18	15:27:05	210	4102.5	LONX	00541334461TRLO1
18-Jul-18	15:27:17	155	4102	LONX	00541334520TRLO1
18-Jul-18	15:27:58	222	4102.5	LONX	00541334794TRLO1
18-Jul-18	15:28:03	15	4102	LONX	00541334827TRLO1
18-Jul-18	15:28:03	130	4102	LONX	00541334831TRLO1
18-Jul-18	15:28:30	100	4101.5	LONX	00541334898TRLO1
18-Jul-18	15:28:44	30	4102	LONX	00541334945TRLO1
18-Jul-18	15:28:58	190	4103	LONX	00541334979TRLO1
18-Jul-18	15:29:23	100	4104.5	LONX	00541335163TRLO1
18-Jul-18	15:29:30	6	4104.5	LONX	00541335205TRLO1
18-Jul-18	15:29:33	30	4105	LONX	00541335221TRLO1
18-Jul-18	15:29:35	7	4104.5	LONX	00541335246TRLO1
18-Jul-18	15:29:35	100	4104.5	LONX	00541335247TRLO1
18-Jul-18	15:29:35	59	4104.5	LONX	00541335248TRLO1
18-Jul-18	15:29:35	24	4104.5	LONX	00541335249TRLO1
18-Jul-18	15:29:35	175	4105	LONX	00541335243TRLO1
18-Jul-18	15:30:00	34	4103.5	LONX	00541335422TRLO1
18-Jul-18	15:30:00	115	4103.5	LONX	00541335424TRLO1
18-Jul-18	15:30:01	180	4100.5	LONX	00541335491TRLO1
18-Jul-18	15:30:16	144	4100	LONX	00541335568TRLO1
18-Jul-18	15:30:29	175	4099.5	LONX	00541335664TRLO1
18-Jul-18	15:30:51	111	4103.5	LONX	00541335787TRLO1
18-Jul-18	15:30:51	146	4103.5	LONX	00541335788TRLO1
18-Jul-18	15:31:05	178	4102.5	LONX	00541335877TRLO1
18-Jul-18	15:31:31	100	4104	LONX	00541336017TRLO1
18-Jul-18	15:31:31	100	4104	LONX	00541336018TRLO1
18-Jul-18	15:31:31	60	4104	LONX	00541336019TRLO1
18-Jul-18	15:31:52	175	4103.5	LONX	00541336082TRLO1
18-Jul-18	15:31:56	53	4103	LONX	00541336120TRLO1
18-Jul-18	15:31:56	99	4103	LONX	00541336121TRLO1
18-Jul-18	15:32:14	138	4103	LONX	00541336216TRLO1
18-Jul-18	15:32:38	105	4102	LONX	00541336498TRLO1
18-Jul-18	15:32:38	39	4102	LONX	00541336499TRLO1
18-Jul-18	15:32:55	240	4104	LONX	00541336623TRLO1
18-Jul-18	15:33:40	135	4108	LONX	00541336871TRLO1
18-Jul-18	15:33:47	280	4107.5	LONX	00541336893TRLO1
18-Jul-18	15:33:58	160	4103.5	LONX	00541336976TRLO1
18-Jul-18	15:34:20	150	4102.5	LONX	00541337093TRLO1
18-Jul-18	15:34:35	143	4103	LONX	00541337193TRLO1
18-Jul-18	15:35:00	175	4106.5	LONX	00541337389TRLO1
18-Jul-18	15:35:20	175	4106.5	LONX	00541337619TRLO1
18-Jul-18	15:35:23	150	4106	LONX	00541337645TRLO1
18-Jul-18	15:35:50	175	4106.5	LONX	00541337795TRLO1
18-Jul-18	15:35:50	70	4106.5	LONX	00541337796TRLO1
18-Jul-18	15:36:12	80	4107	LONX	00541338022TRLO1
18-Jul-18	15:36:22	210	4107	LONX	00541338068TRLO1
18-Jul-18	15:36:29	2	4106.5	LONX	00541338081TRLO1
18-Jul-18	15:36:29	153	4106.5	LONX	00541338083TRLO1
18-Jul-18	15:36:57	175	4108	LONX	00541338370TRLO1
18-Jul-18	15:37:07	147	4108.5	LONX	00541338459TRLO1
18-Jul-18	15:37:20	135	4108	LONX	00541338586TRLO1
18-Jul-18	15:37:55	393	4109.5	LONX	00541338856TRLO1
18-Jul-18	15:38:23	168	4107.5	LONX	00541338989TRLO1
18-Jul-18	15:38:32	100	4108.5	LONX	00541339063TRLO1
18-Jul-18	15:38:32	44	4108.5	LONX	00541339064TRLO1
18-Jul-18	15:38:56	121	4108	LONX	00541339225TRLO1
18-Jul-18	15:39:18	144	4109	LONX	00541339413TRLO1
18-Jul-18	15:39:35	161	4110.5	LONX	00541339572TRLO1
18-Jul-18	15:39:45	103	4110.5	LONX	00541339600TRLO1
18-Jul-18	15:39:51	164	4110.5	LONX	00541339660TRLO1
18-Jul-18	15:40:00	107	4110.5	LONX	00541339725TRLO1
18-Jul-18	15:40:05	39	4109.5	LONX	00541339748TRLO1
18-Jul-18	15:40:05	129	4109.5	LONX	00541339749TRLO1
18-Jul-18	15:40:50	175	4112	LONX	00541340120TRLO1
18-Jul-18	15:40:50	70	4112	LONX	00541340121TRLO1
18-Jul-18	15:41:01	275	4112	LONX	00541340170TRLO1
18-Jul-18	15:41:01	175	4112.5	LONX	00541340171TRLO1
18-Jul-18	15:41:01	81	4112.5	LONX	00541340172TRLO1
18-Jul-18	15:41:37	54	4108.5	LONX	00541340380TRLO1
18-Jul-18	15:41:51	148	4108	LONX	00541340455TRLO1
18-Jul-18	15:42:16	14	4109	LONX	00541340821TRLO1
18-Jul-18	15:42:16	80	4109	LONX	00541340822TRLO1
18-Jul-18	15:42:33	143	4111	LONX	00541340936TRLO1
18-Jul-18	15:42:33	154	4111	LONX	00541340937TRLO1
18-Jul-18	15:42:40	135	4109.5	LONX	00541341019TRLO1
18-Jul-18	15:42:54	137	4107.5	LONX	00541341135TRLO1
18-Jul-18	15:43:12	42	4104.5	LONX	00541341297TRLO1
18-Jul-18	15:43:12	105	4104.5	LONX	00541341298TRLO1
18-Jul-18	15:43:25	148	4103	LONX	00541341348TRLO1
18-Jul-18	15:43:35	147	4102	LONX	00541341482TRLO1
18-Jul-18	15:44:11	240	4102.5	LONX	00541341682TRLO1
18-Jul-18	15:44:29	150	4104.5	LONX	00541341816TRLO1
18-Jul-18	15:44:29	22	4104.5	LONX	00541341817TRLO1
18-Jul-18	15:44:38	56	4104	LONX	00541341887TRLO1
18-Jul-18	15:44:38	88	4104	LONX	00541341888TRLO1
18-Jul-18	15:45:00	105	4103.5	LONX	00541341991TRLO1
18-Jul-18	15:45:00	110	4103.5	LONX	00541341992TRLO1
18-Jul-18	15:45:20	157	4102.5	LONX	00541342112TRLO1
18-Jul-18	15:45:26	9	4102	LONX	00541342213TRLO1
18-Jul-18	15:45:26	127	4102	LONX	00541342214TRLO1
18-Jul-18	15:45:26	38	4102	LONX	00541342215TRLO1
18-Jul-18	15:45:51	77	4100	LONX	00541342381TRLO1
18-Jul-18	15:46:29	73	4104	LONX	00541342596TRLO1
18-Jul-18	15:46:29	100	4104	LONX	00541342597TRLO1
18-Jul-18	15:46:29	175	4104	LONX	00541342601TRLO1
18-Jul-18	15:46:40	175	4104	LONX	00541342688TRLO1
18-Jul-18	15:46:53	160	4103.5	LONX	00541342744TRLO1
18-Jul-18	15:47:20	145	4104.5	LONX	00541343065TRLO1
18-Jul-18	15:47:52	233	4106.5	LONX	00541343214TRLO1
18-Jul-18	15:48:17	100	4107.5	LONX	00541343441TRLO1
18-Jul-18	15:48:21	221	4107	LONX	00541343450TRLO1
18-Jul-18	15:48:21	96	4107	LONX	00541343451TRLO1
18-Jul-18	15:48:55	280	4107	LONX	00541343690TRLO1
18-Jul-18	15:48:55	67	4107	LONX	00541343691TRLO1
18-Jul-18	15:49:18	60	4108.5	LONX	00541343917TRLO1
18-Jul-18	15:49:26	140	4108.5	LONX	00541343966TRLO1
18-Jul-18	15:49:26	104	4108.5	LONX	00541343968TRLO1
18-Jul-18	15:49:39	179	4108.5	LONX	00541344052TRLO1
18-Jul-18	15:50:13	144	4108.5	LONX	00541344323TRLO1
18-Jul-18	15:50:28	1	4108.5	LONX	00541344419TRLO1
18-Jul-18	15:50:29	152	4108.5	LONX	00541344420TRLO1
18-Jul-18	15:50:29	100	4108.5	LONX	00541344421TRLO1
18-Jul-18	15:50:31	147	4108	LONX	00541344429TRLO1
18-Jul-18	15:50:46	150	4109.5	LONX	00541344533TRLO1
18-Jul-18	15:51:07	25	4109	LONX	00541344698TRLO1
18-Jul-18	15:51:07	130	4109	LONX	00541344701TRLO1
18-Jul-18	15:51:22	136	4108.5	LONX	00541344813TRLO1
18-Jul-18	15:51:40	64	4109.5	LONX	00541344898TRLO1
18-Jul-18	15:51:40	78	4109.5	LONX	00541344899TRLO1
18-Jul-18	15:51:57	136	4110.5	LONX	00541344973TRLO1
18-Jul-18	15:52:06	139	4109.5	LONX	00541344998TRLO1
18-Jul-18	15:52:36	152	4109	LONX	00541345163TRLO1
18-Jul-18	15:52:46	142	4109.5	LONX	00541345198TRLO1
18-Jul-18	15:52:55	171	4110.5	LONX	00541345281TRLO1
18-Jul-18	15:53:23	200	4111	LONX	00541345463TRLO1
18-Jul-18	15:53:29	174	4110.5	LONX	00541345484TRLO1
18-Jul-18	15:53:42	143	4110.5	LONX	00541345536TRLO1
18-Jul-18	15:54:30	270	4113	LONX	00541345991TRLO1
18-Jul-18	15:54:30	175	4113	LONX	00541345992TRLO1
18-Jul-18	15:55:09	96	4114	LONX	00541346265TRLO1
18-Jul-18	15:55:15	75	4115	LONX	00541346301TRLO1
18-Jul-18	15:55:18	175	4114.5	LONX	00541346342TRLO1
18-Jul-18	15:55:36	160	4116	LONX	00541346445TRLO1
18-Jul-18	15:55:50	175	4116.5	LONX	00541346499TRLO1
18-Jul-18	15:56:02	191	4116	LONX	00541346673TRLO1
18-Jul-18	15:56:07	149	4115.5	LONX	00541346727TRLO1
18-Jul-18	15:56:35	164	4115	LONX	00541346930TRLO1
18-Jul-18	15:56:42	146	4114.5	LONX	00541346967TRLO1
18-Jul-18	15:57:04	155	4115.5	LONX	00541347075TRLO1
18-Jul-18	15:57:05	101	4110.5	LONX	00541347096TRLO1
18-Jul-18	15:57:28	160	4111	LONX	00541347264TRLO1
18-Jul-18	15:57:30	135	4111	LONX	00541347279TRLO1
18-Jul-18	15:57:48	210	4112	LONX	00541347365TRLO1
18-Jul-18	15:58:29	400	4112.5	LONX	00541347658TRLO1
18-Jul-18	15:58:53	127	4113	LONX	00541347711TRLO1
18-Jul-18	15:58:58	134	4113	LONX	00541347749TRLO1
18-Jul-18	15:59:09	157	4112	LONX	00541347917TRLO1
18-Jul-18	15:59:40	175	4112	LONX	00541348105TRLO1
18-Jul-18	15:59:43	96	4112	LONX	00541348141TRLO1
18-Jul-18	15:59:44	146	4111.5	LONX	00541348146TRLO1
18-Jul-18	15:59:44	8	4111.5	LONX	00541348147TRLO1
18-Jul-18	16:00:00	104	4111.5	LONX	00541348354TRLO1
18-Jul-18	16:00:00	46	4111.5	LONX	00541348356TRLO1
18-Jul-18	16:00:11	129	4110	LONX	00541348471TRLO1
18-Jul-18	16:00:18	200	4110	LONX	00541348527TRLO1
18-Jul-18	16:00:30	147	4108.5	LONX	00541348779TRLO1
18-Jul-18	16:01:00	71	4112	LONX	00541349016TRLO1
18-Jul-18	16:01:00	1	4112	LONX	00541349017TRLO1
18-Jul-18	16:01:00	32	4112	LONX	00541349018TRLO1
18-Jul-18	16:01:08	109	4113	LONX	00541349084TRLO1
18-Jul-18	16:01:21	66	4114.5	LONX	00541349141TRLO1
18-Jul-18	16:01:21	102	4114.5	LONX	00541349142TRLO1
18-Jul-18	16:01:22	143	4114	LONX	00541349146TRLO1
18-Jul-18	16:01:22	221	4114	LONX	00541349147TRLO1
18-Jul-18	16:01:22	175	4114.5	LONX	00541349145TRLO1
18-Jul-18	16:02:08	175	4114	LONX	00541349481TRLO1
18-Jul-18	16:02:11	175	4114	LONX	00541349486TRLO1
18-Jul-18	16:02:15	141	4113	LONX	00541349511TRLO1
18-Jul-18	16:02:43	65	4112	LONX	00541349654TRLO1
18-Jul-18	16:02:43	70	4112	LONX	00541349655TRLO1
18-Jul-18	16:02:43	190	4112	LONX	00541349656TRLO1
18-Jul-18	16:02:43	107	4112	LONX	00541349657TRLO1
18-Jul-18	16:02:43	13	4112	LONX	00541349658TRLO1
18-Jul-18	16:03:08	170	4112	LONX	00541349727TRLO1
18-Jul-18	16:03:10	44	4111.5	LONX	00541349751TRLO1
18-Jul-18	16:03:21	175	4113	LONX	00541349828TRLO1
18-Jul-18	16:03:30	175	4113.5	LONX	00541349906TRLO1
18-Jul-18	16:03:37	172	4113	LONX	00541349922TRLO1
18-Jul-18	16:04:00	179	4112.5	LONX	00541350097TRLO1
18-Jul-18	16:04:07	157	4111.5	LONX	00541350122TRLO1
18-Jul-18	16:04:07	13	4111.5	LONX	00541350123TRLO1
18-Jul-18	16:04:32	175	4112	LONX	00541350283TRLO1
18-Jul-18	16:04:32	57	4112	LONX	00541350284TRLO1
18-Jul-18	16:04:45	111	4111.5	LONX	00541350363TRLO1
18-Jul-18	16:05:10	175	4114	LONX	00541350507TRLO1
18-Jul-18	16:05:12	175	4114	LONX	00541350516TRLO1
18-Jul-18	16:05:30	175	4115	LONX	00541350619TRLO1
18-Jul-18	16:05:36	264	4114	LONX	00541350658TRLO1
18-Jul-18	16:06:15	15	4114.5	LONX	00541350849TRLO1
18-Jul-18	16:06:15	229	4115	LONX	00541350850TRLO1
18-Jul-18	16:06:34	175	4115	LONX	00541350905TRLO1
18-Jul-18	16:06:39	205	4114.5	LONX	00541350921TRLO1
18-Jul-18	16:06:39	80	4115	LONX	00541350918TRLO1
18-Jul-18	16:07:18	291	4114	LONX	00541351042TRLO1
18-Jul-18	16:07:18	120	4114	LONX	00541351043TRLO1
18-Jul-18	16:07:45	150	4116.5	LONX	00541351215TRLO1
18-Jul-18	16:07:45	304	4117.5	LONX	00541351198TRLO1
18-Jul-18	16:08:09	176	4115.5	LONX	00541351356TRLO1
18-Jul-18	16:08:28	100	4114	LONX	00541351463TRLO1
18-Jul-18	16:08:33	140	4114	LONX	00541351480TRLO1
18-Jul-18	16:09:07	216	4115.5	LONX	00541351651TRLO1
18-Jul-18	16:09:07	72	4115.5	LONX	00541351652TRLO1
18-Jul-18	16:09:21	175	4115.5	LONX	00541351777TRLO1
18-Jul-18	16:09:41	95	4117.5	LONX	00541351902TRLO1
18-Jul-18	16:09:41	160	4117.5	LONX	00541351905TRLO1
18-Jul-18	16:09:41	142	4117.5	LONX	00541351908TRLO1
18-Jul-18	16:10:01	175	4118.5	LONX	00541351983TRLO1
18-Jul-18	16:10:06	145	4118	LONX	00541352099TRLO1
18-Jul-18	16:10:30	280	4119	LONX	00541352174TRLO1
18-Jul-18	16:10:44	112	4120	LONX	00541352217TRLO1
18-Jul-18	16:10:44	85	4120	LONX	00541352218TRLO1
18-Jul-18	16:10:55	137	4121	LONX	00541352256TRLO1
18-Jul-18	16:11:11	205	4121	LONX	00541352316TRLO1
18-Jul-18	16:11:15	91	4120	LONX	00541352345TRLO1
18-Jul-18	16:11:45	398	4120	LONX	00541352540TRLO1
18-Jul-18	16:12:20	126	4122.5	LONX	00541352634TRLO1
18-Jul-18	16:12:20	247	4122.5	LONX	00541352635TRLO1
18-Jul-18	16:12:31	195	4122.5	LONX	00541352715TRLO1
18-Jul-18	16:12:48	135	4121.5	LONX	00541352767TRLO1
18-Jul-18	16:12:48	170	4122	LONX	00541352765TRLO1
18-Jul-18	16:13:20	110	4121	LONX	00541352863TRLO1
18-Jul-18	16:13:20	111	4121	LONX	00541352864TRLO1
18-Jul-18	16:13:20	111	4121	LONX	00541352865TRLO1
18-Jul-18	16:13:35	111	4121	LONX	00541352960TRLO1
18-Jul-18	16:13:35	81	4121	LONX	00541352961TRLO1
18-Jul-18	16:13:44	175	4120.5	LONX	00541352984TRLO1
18-Jul-18	16:14:20	140	4121.5	LONX	00541353124TRLO1
18-Jul-18	16:14:20	43	4121.5	LONX	00541353125TRLO1
18-Jul-18	16:14:20	54	4121.5	LONX	00541353126TRLO1
18-Jul-18	16:14:20	113	4121.5	LONX	00541353127TRLO1
18-Jul-18	16:14:27	98	4120.5	LONX	00541353190TRLO1
18-Jul-18	16:14:37	87	4120.5	LONX	00541353267TRLO1
18-Jul-18	16:14:54	217	4121.5	LONX	00541353331TRLO1
18-Jul-18	16:14:54	108	4121.5	LONX	00541353332TRLO1
18-Jul-18	16:15:03	205	4121	LONX	00541353366TRLO1
18-Jul-18	16:15:26	433	4121	LONX	00541353466TRLO1
18-Jul-18	16:15:37	162	4121	LONX	00541353514TRLO1
18-Jul-18	16:16:00	113	4124	LONX	00541353615TRLO1
18-Jul-18	16:16:00	400	4124	LONX	00541353617TRLO1
18-Jul-18	16:16:17	140	4121.5	LONX	00541353724TRLO1
18-Jul-18	16:16:17	210	4122	LONX	00541353721TRLO1
18-Jul-18	16:16:27	19	4120	LONX	00541353803TRLO1
18-Jul-18	16:16:27	126	4120	LONX	00541353804TRLO1
18-Jul-18	16:16:47	175	4121.5	LONX	00541353910TRLO1
18-Jul-18	16:16:47	88	4121.5	LONX	00541353911TRLO1
18-Jul-18	16:17:16	245	4122	LONX	00541354069TRLO1
18-Jul-18	16:17:16	109	4122	LONX	00541354070TRLO1
18-Jul-18	16:17:16	144	4122	LONX	00541354071TRLO1
18-Jul-18	16:17:41	235	4123	LONX	00541354186TRLO1
18-Jul-18	16:17:42	205	4122	LONX	00541354189TRLO1
18-Jul-18	16:18:01	190	4122.5	LONX	00541354262TRLO1
18-Jul-18	16:18:17	23	4122.5	LONX	00541354340TRLO1
18-Jul-18	16:18:17	202	4122.5	LONX	00541354341TRLO1
18-Jul-18	16:18:34	47	4122.5	LONX	00541354417TRLO1
18-Jul-18	16:18:34	127	4122.5	LONX	00541354418TRLO1
18-Jul-18	16:18:34	26	4122.5	LONX	00541354419TRLO1
18-Jul-18	16:18:57	296	4122.5	LONX	00541354508TRLO1
18-Jul-18	16:18:57	156	4123	LONX	00541354507TRLO1
18-Jul-18	16:19:19	310	4124	LONX	00541354610TRLO1
18-Jul-18	16:19:48	300	4124.5	LONX	00541354891TRLO1
18-Jul-18	16:19:48	117	4124.5	LONX	00541354892TRLO1
18-Jul-18	16:20:11	429	4124.5	LONX	00541355017TRLO1
18-Jul-18	16:20:21	146	4124	LONX	00541355082TRLO1
18-Jul-18	16:20:24	165	4123.5	LONX	00541355098TRLO1
18-Jul-18	16:20:37	145	4122.5	LONX	00541355246TRLO1
18-Jul-18	16:21:00	100	4121.5	LONX	00541355448TRLO1
18-Jul-18	16:21:00	311	4121.5	LONX	00541355449TRLO1
18-Jul-18	16:21:10	138	4121	LONX	00541355530TRLO1
18-Jul-18	16:21:22	162	4121	LONX	00541355601TRLO1
18-Jul-18	16:21:32	160	4121	LONX	00541355675TRLO1
18-Jul-18	16:21:35	170	4120.5	LONX	00541355700TRLO1
18-Jul-18	16:21:40	138	4120	LONX	00541355725TRLO1
18-Jul-18	16:22:16	227	4123	LONX	00541355954TRLO1
18-Jul-18	16:22:21	175	4123	LONX	00541355976TRLO1
18-Jul-18	16:22:26	148	4123	LONX	00541356006TRLO1
18-Jul-18	16:22:40	133	4125	LONX	00541356168TRLO1
18-Jul-18	16:22:40	101	4125	LONX	00541356169TRLO1
18-Jul-18	16:22:44	175	4124	LONX	00541356187TRLO1
18-Jul-18	16:23:07	155	4122	LONX	00541356313TRLO1
18-Jul-18	16:23:07	192	4122.5	LONX	00541356312TRLO1
18-Jul-18	16:23:33	111	4123	LONX	00541356508TRLO1
18-Jul-18	16:23:33	111	4123	LONX	00541356509TRLO1
18-Jul-18	16:23:37	239	4122	LONX	00541356553TRLO1
18-Jul-18	16:23:50	78	4121.5	LONX	00541356632TRLO1
18-Jul-18	16:24:05	175	4123	LONX	00541356792TRLO1
18-Jul-18	16:24:05	48	4123	LONX	00541356793TRLO1
18-Jul-18	16:24:05	8	4123	LONX	00541356794TRLO1
18-Jul-18	16:24:08	142	4122	LONX	00541356797TRLO1
18-Jul-18	16:24:20	88	4122.5	LONX	00541356859TRLO1
18-Jul-18	16:24:20	55	4122.5	LONX	00541356858TRLO1
18-Jul-18	16:24:26	165	4122	LONX	00541356908TRLO1
18-Jul-18	16:24:40	195	4122	LONX	00541356988TRLO1
18-Jul-18	16:24:53	11	4120.5	LONX	00541357053TRLO1
18-Jul-18	16:24:53	155	4121	LONX	00541357047TRLO1
18-Jul-18	16:25:00	171	4120.5	LONX	00541357089TRLO1
18-Jul-18	16:25:11	43	4121	LONX	00541357181TRLO1
18-Jul-18	16:25:11	158	4121	LONX	00541357180TRLO1
18-Jul-18	16:25:32	320	4122.5	LONX	00541357316TRLO1
18-Jul-18	16:25:48	175	4123	LONX	00541357367TRLO1
18-Jul-18	16:25:50	92	4122	LONX	00541357376TRLO1
18-Jul-18	16:25:50	220	4122.5	LONX	00541357375TRLO1
18-Jul-18	16:26:12	190	4122.5	LONX	00541357500TRLO1
18-Jul-18	16:26:16	160	4122.5	LONX	00541357525TRLO1
18-Jul-18	16:26:41	152	4122	LONX	00541357649TRLO1
18-Jul-18	16:26:41	211	4122.5	LONX	00541357647TRLO1
18-Jul-18	16:26:41	222	4122.5	LONX	00541357645TRLO1
18-Jul-18	16:27:00	33	4121.5	LONX	00541357766TRLO1
18-Jul-18	16:27:00	120	4121.5	LONX	00541357765TRLO1
18-Jul-18	16:27:11	157	4121.5	LONX	00541357805TRLO1
18-Jul-18	16:27:20	74	4121.5	LONX	00541357851TRLO1
18-Jul-18	16:27:36	175	4121	LONX	00541357962TRLO1
18-Jul-18	16:27:43	165	4120	LONX	00541357980TRLO1
18-Jul-18	16:27:43	166	4120.5	LONX	00541357981TRLO1
18-Jul-18	16:27:56	159	4119.5	LONX	00541358045TRLO1
18-Jul-18	16:28:07	138	4118.5	LONX	00541358117TRLO1
18-Jul-18	16:28:14	255	4121	LONX	00541358163TRLO1
18-Jul-18	16:28:37	108	4124	LONX	00541358260TRLO1
18-Jul-18	16:28:48	56	4124.5	LONX	00541358395TRLO1
18-Jul-18	16:28:52	197	4126	LONX	00541358418TRLO1
18-Jul-18	16:28:54	350	4124.5	LONX	00541358431TRLO1
18-Jul-18	16:29:10	54	4123.5	LONX	00541358590TRLO1
18-Jul-18	16:29:10	6	4123.5	LONX	00541358589TRLO1
18-Jul-18	16:29:10	90	4123.5	LONX	00541358588TRLO1
18-Jul-18	16:29:19	111	4123	LONX	00541358657TRLO1
18-Jul-18	16:29:19	100	4123	LONX	00541358656TRLO1
18-Jul-18	16:29:21	195	4122.5	LONX	00541358683TRLO1
18-Jul-18	16:29:29	34	4122	LONX	00541358792TRLO1
18-Jul-18	16:29:37	12	4123	LONX	00541358863TRLO1
18-Jul-18	16:29:41	194	4124	LONX	00541358941TRLO1
18-Jul-18	16:29:41	175	4124	LONX	00541358940TRLO1
18-Jul-18	16:29:50	87	4125	LONX	00541359050TRLO1
18-Jul-18	16:29:50	65	4125	LONX	00541359049TRLO1
18-Jul-18	16:29:50	175	4125	LONX	00541359048TRLO1
18-Jul-18	16:29:53	123	4124.5	LONX	00541359121TRLO1

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

David Luff

T +44 20 7781 1177

M +44 7780 226 422

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFLRDIITLIT

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account