Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Rio Tinto Share Price
  4. Rio Tinto Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRio Tinto Regulatory News (RIO)

Rio Tinto Information

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,467.00
Bid: 5,180.00
Ask: 5,551.00
Change: 0.00 (0.00%)
Spread: 371.00 (7.162%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 5,467.00
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

12 Jan 2018 16:53

RNS Number : 7946B
Rio Tinto PLC
12 January 2018
 

12 January 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 12 January 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

12 January 2018

Number of ordinary shares purchased

118,900

Average price paid (pence)

4153.1438

Highest price paid (pence)

4170.0000

Lowest price paid (pence)

4117.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,350,242,667 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 12 January 2018Number of ordinary shares purchased: 118,900Volume weighted average price paid per share (pence): 4153.1438

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

12-Jan-2018 08:01:11

85

4156.0000

XLON

84403844000000526-E0YIuQIXs3tl20180112

12-Jan-2018 08:01:11

42

4156.0000

XLON

84403844000000526-E0YIuQIXs3tp20180112

12-Jan-2018 08:01:11

328

4156.0000

XLON

84403844000000526-E0YIuQIXs3tn20180112

12-Jan-2018 08:01:23

165

4153.5000

XLON

84203842000000547-E0YIuQIXs4VH20180112

12-Jan-2018 08:01:38

348

4152.5000

XLON

84203842000000580-E0YIuQIXs4zA20180112

12-Jan-2018 08:03:37

105

4153.5000

XLON

84203842000000924-E0YIuQIXs7cz20180112

12-Jan-2018 08:03:37

595

4152.5000

XLON

84403844000000900-E0YIuQIXs7dE20180112

12-Jan-2018 08:03:37

639

4153.5000

XLON

84203842000000924-E0YIuQIXs7d120180112

12-Jan-2018 08:03:37

397

4150.5000

XLON

84403844000000930-E0YIuQIXs7dm20180112

12-Jan-2018 08:05:04

180

4150.5000

XLON

84403844000001135-E0YIuQIXs9aM20180112

12-Jan-2018 08:05:04

180

4149.0000

XLON

84403844000001047-E0YIuQIXs9ao20180112

12-Jan-2018 08:06:19

553

4146.5000

XLON

84203842000001351-E0YIuQIXsBKr20180112

12-Jan-2018 08:09:57

105

4134.0000

XLON

84403844000002023-E0YIuQIXsGjo20180112

12-Jan-2018 08:09:57

76

4134.0000

XLON

84403844000002023-E0YIuQIXsGjq20180112

12-Jan-2018 08:10:02

327

4133.0000

XLON

84403844000001998-E0YIuQIXsGuC20180112

12-Jan-2018 08:10:02

417

4133.0000

XLON

84403844000001998-E0YIuQIXsGuE20180112

12-Jan-2018 08:10:03

248

4132.5000

XLON

84203842000002048-E0YIuQIXsH0j20180112

12-Jan-2018 08:10:11

60

4129.5000

XLON

84203842000002079-E0YIuQIXsHJN20180112

12-Jan-2018 08:10:14

152

4129.5000

XLON

84203842000002079-E0YIuQIXsHMx20180112

12-Jan-2018 08:11:49

311

4131.5000

XLON

84203842000002423-E0YIuQIXsK0w20180112

12-Jan-2018 08:11:51

127

4129.5000

XLON

84203842000002312-E0YIuQIXsK7Q20180112

12-Jan-2018 08:11:52

288

4129.5000

XLON

84203842000002312-E0YIuQIXsK8C20180112

12-Jan-2018 08:13:29

81

4135.5000

XLON

84203842000002659-E0YIuQIXsMMw20180112

12-Jan-2018 08:13:29

230

4135.5000

XLON

84203842000002659-E0YIuQIXsMMs20180112

12-Jan-2018 08:13:29

312

4134.5000

XLON

84403844000002636-E0YIuQIXsMOI20180112

12-Jan-2018 08:15:01

141

4133.5000

XLON

84203842000002923-E0YIuQIXsOGH20180112

12-Jan-2018 08:15:12

35

4133.5000

XLON

84203842000002923-E0YIuQIXsOVL20180112

12-Jan-2018 08:15:14

165

4132.0000

XLON

84203842000002892-E0YIuQIXsOaV20180112

12-Jan-2018 08:16:44

166

4134.0000

XLON

84403844000003296-E0YIuQIXsRNK20180112

12-Jan-2018 08:18:03

71

4133.5000

XLON

84203842000003521-E0YIuQIXsT9b20180112

12-Jan-2018 08:18:03

230

4133.5000

XLON

84203842000003521-E0YIuQIXsT9Y20180112

12-Jan-2018 08:18:03

62

4133.5000

XLON

84203842000003521-E0YIuQIXsT9W20180112

12-Jan-2018 08:18:09

165

4133.0000

XLON

84203842000003503-E0YIuQIXsTQd20180112

12-Jan-2018 08:20:09

260

4140.0000

XLON

84403844000003895-E0YIuQIXsX0520180112

12-Jan-2018 08:21:10

196

4143.5000

XLON

84203842000004062-E0YIuQIXsYpy20180112

12-Jan-2018 08:21:10

161

4143.0000

XLON

84403844000004025-E0YIuQIXsYqY20180112

12-Jan-2018 08:22:10

68

4143.0000

XLON

84203842000004219-E0YIuQIXsaR520180112

12-Jan-2018 08:22:10

97

4143.0000

XLON

84203842000004219-E0YIuQIXsaR220180112

12-Jan-2018 08:24:09

120

4140.5000

XLON

84403844000004462-E0YIuQIXsdo620180112

12-Jan-2018 08:24:33

62

4138.5000

XLON

84203842000004582-E0YIuQIXseM620180112

12-Jan-2018 08:24:33

197

4138.5000

XLON

84203842000004582-E0YIuQIXseM320180112

12-Jan-2018 08:25:25

330

4134.5000

XLON

84403844000004745-E0YIuQIXsfWv20180112

12-Jan-2018 08:25:27

260

4134.0000

XLON

84203842000004766-E0YIuQIXsfej20180112

12-Jan-2018 08:25:44

153

4131.0000

XLON

84203842000004787-E0YIuQIXsgCk20180112

12-Jan-2018 08:26:21

477

4129.0000

XLON

84203842000004881-E0YIuQIXshTk20180112

12-Jan-2018 08:26:21

58

4129.0000

XLON

84203842000004881-E0YIuQIXshTm20180112

12-Jan-2018 08:26:24

242

4128.0000

XLON

84403844000004850-E0YIuQIXshXo20180112

12-Jan-2018 08:26:24

40

4128.0000

XLON

84403844000004850-E0YIuQIXshXF20180112

12-Jan-2018 08:26:28

51

4128.0000

XLON

84403844000004850-E0YIuQIXshd920180112

12-Jan-2018 08:26:28

158

4128.0000

XLON

84403844000004850-E0YIuQIXshd720180112

12-Jan-2018 08:27:45

266

4122.0000

XLON

84403844000005159-E0YIuQIXsjNB20180112

12-Jan-2018 08:27:45

167

4122.0000

XLON

84403844000005159-E0YIuQIXsjNa20180112

12-Jan-2018 08:29:42

330

4125.5000

XLON

84403844000005420-E0YIuQIXslul20180112

12-Jan-2018 08:29:42

7

4125.5000

XLON

84403844000005420-E0YIuQIXsluj20180112

12-Jan-2018 08:29:43

291

4124.5000

XLON

84203842000005414-E0YIuQIXslvu20180112

12-Jan-2018 08:32:36

165

4127.5000

XLON

84403844000005813-E0YIuQIXsp3s20180112

12-Jan-2018 08:33:25

165

4126.5000

XLON

84203842000005878-E0YIuQIXsq2e20180112

12-Jan-2018 08:33:57

203

4123.0000

XLON

84403844000006013-E0YIuQIXsr1N20180112

12-Jan-2018 08:35:06

205

4120.0000

XLON

84403844000006157-E0YIuQIXssJU20180112

12-Jan-2018 08:35:06

185

4120.0000

XLON

84203842000006213-E0YIuQIXssJW20180112

12-Jan-2018 08:35:53

100

4117.0000

XLON

84403844000006307-E0YIuQIXstc420180112

12-Jan-2018 08:35:54

123

4117.0000

XLON

84403844000006307-E0YIuQIXstfv20180112

12-Jan-2018 08:37:47

151

4126.0000

XLON

84403844000006671-E0YIuQIXswO620180112

12-Jan-2018 08:40:19

233

4133.0000

XLON

84403844000007029-E0YIuQIXt0f720180112

12-Jan-2018 08:41:14

74

4135.0000

XLON

84403844000007184-E0YIuQIXt28S20180112

12-Jan-2018 08:41:14

156

4135.0000

XLON

84403844000007184-E0YIuQIXt28Q20180112

12-Jan-2018 08:42:07

230

4137.5000

XLON

84403844000007290-E0YIuQIXt3QR20180112

12-Jan-2018 08:43:03

229

4136.0000

XLON

84403844000007454-E0YIuQIXt4cX20180112

12-Jan-2018 08:43:51

128

4134.0000

XLON

84403844000007557-E0YIuQIXt5sn20180112

12-Jan-2018 08:43:51

102

4134.0000

XLON

84403844000007557-E0YIuQIXt5sp20180112

12-Jan-2018 08:44:44

175

4129.5000

XLON

84203842000007753-E0YIuQIXt7O120180112

12-Jan-2018 08:45:33

230

4130.0000

XLON

84203842000007942-E0YIuQIXt8Wr20180112

12-Jan-2018 08:46:12

155

4128.5000

XLON

84403844000007912-E0YIuQIXt9Fg20180112

12-Jan-2018 08:46:55

175

4133.0000

XLON

84203842000008154-E0YIuQIXtA9Y20180112

12-Jan-2018 08:47:35

116

4133.0000

XLON

84403844000008181-E0YIuQIXtAsG20180112

12-Jan-2018 08:48:01

175

4135.0000

XLON

84403844000008239-E0YIuQIXtBPt20180112

12-Jan-2018 08:48:42

36

4138.5000

XLON

84203842000008472-E0YIuQIXtCC920180112

12-Jan-2018 08:48:45

213

4138.5000

XLON

84203842000008479-E0YIuQIXtCHL20180112

12-Jan-2018 08:49:11

248

4138.5000

XLON

84403844000008436-E0YIuQIXtCm520180112

12-Jan-2018 08:49:11

5

4138.5000

XLON

84403844000008436-E0YIuQIXtCm720180112

12-Jan-2018 08:50:38

14

4137.0000

XLON

84403844000008760-E0YIuQIXtEPC20180112

12-Jan-2018 08:50:41

219

4137.0000

XLON

84403844000008767-E0YIuQIXtEQa20180112

12-Jan-2018 08:50:41

219

4137.0000

XLON

84203842000008880-E0YIuQIXtEQn20180112

12-Jan-2018 08:50:41

14

4137.0000

XLON

84203842000008880-E0YIuQIXtEQp20180112

12-Jan-2018 08:51:35

212

4138.5000

XLON

84403844000008945-E0YIuQIXtFVj20180112

12-Jan-2018 08:51:37

51

4137.5000

XLON

84203842000009051-E0YIuQIXtFa320180112

12-Jan-2018 08:51:46

212

4136.5000

XLON

84203842000009082-E0YIuQIXtFkY20180112

12-Jan-2018 08:52:52

156

4139.5000

XLON

84403844000009273-E0YIuQIXtGsZ20180112

12-Jan-2018 08:52:54

221

4138.0000

XLON

84403844000009242-E0YIuQIXtGvq20180112

12-Jan-2018 08:55:24

372

4142.0000

XLON

84403844000009943-E0YIuQIXtK9w20180112

12-Jan-2018 08:55:24

271

4142.0000

XLON

84403844000009943-E0YIuQIXtK9z20180112

12-Jan-2018 08:55:26

322

4141.0000

XLON

84203842000010058-E0YIuQIXtKF420180112

12-Jan-2018 08:55:26

22

4141.5000

XLON

84203842000010018-E0YIuQIXtKDv20180112

12-Jan-2018 08:55:26

574

4141.5000

XLON

84203842000010018-E0YIuQIXtKDs20180112

12-Jan-2018 08:56:37

180

4140.0000

XLON

84403844000010125-E0YIuQIXtLwp20180112

12-Jan-2018 08:58:27

249

4140.0000

XLON

84203842000010584-E0YIuQIXtOMB20180112

12-Jan-2018 08:58:30

85

4140.0000

XLON

84203842000010584-E0YIuQIXtOOU20180112

12-Jan-2018 09:00:09

191

4142.5000

XLON

84203842000011061-E0YIuQIXtR0M20180112

12-Jan-2018 09:00:09

71

4142.5000

XLON

84203842000011061-E0YIuQIXtR0J20180112

12-Jan-2018 09:00:42

239

4142.5000

XLON

84403844000011085-E0YIuQIXtS2k20180112

12-Jan-2018 09:00:42

27

4142.5000

XLON

84403844000011085-E0YIuQIXtS4H20180112

12-Jan-2018 09:01:39

130

4142.5000

XLON

84203842000011328-E0YIuQIXtU4b20180112

12-Jan-2018 09:01:40

158

4142.5000

XLON

84203842000011328-E0YIuQIXtU5I20180112

12-Jan-2018 09:03:26

33

4144.5000

XLON

84203842000011692-E0YIuQIXtX1520180112

12-Jan-2018 09:03:26

150

4145.5000

XLON

84403844000011640-E0YIuQIXtWxh20180112

12-Jan-2018 09:05:09

152

4143.5000

XLON

84203842000011977-E0YIuQIXtZXp20180112

12-Jan-2018 09:05:57

82

4142.5000

XLON

84403844000011894-E0YIuQIXtamf20180112

12-Jan-2018 09:05:57

191

4142.5000

XLON

84403844000011894-E0YIuQIXtamr20180112

12-Jan-2018 09:05:57

60

4141.5000

XLON

84203842000012159-E0YIuQIXtaoM20180112

12-Jan-2018 09:05:57

122

4141.5000

XLON

84203842000012159-E0YIuQIXtaoO20180112

12-Jan-2018 09:06:11

348

4140.0000

XLON

84203842000012349-E0YIuQIXtb6e20180112

12-Jan-2018 09:06:11

2

4140.0000

XLON

84203842000012349-E0YIuQIXtb6j20180112

12-Jan-2018 09:09:46

341

4140.5000

XLON

84203842000013023-E0YIuQIXtg8k20180112

12-Jan-2018 09:09:54

381

4139.5000

XLON

84203842000012965-E0YIuQIXtgGK20180112

12-Jan-2018 09:10:33

161

4139.5000

XLON

84403844000013092-E0YIuQIXtgw120180112

12-Jan-2018 09:11:16

189

4140.5000

XLON

84403844000013242-E0YIuQIXthpb20180112

12-Jan-2018 09:11:46

170

4139.0000

XLON

84203842000013407-E0YIuQIXtiRU20180112

12-Jan-2018 09:13:09

60

4140.5000

XLON

84403844000013600-E0YIuQIXtkSf20180112

12-Jan-2018 09:13:13

412

4140.5000

XLON

84403844000013600-E0YIuQIXtkcP20180112

12-Jan-2018 09:13:16

192

4139.5000

XLON

84403844000013595-E0YIuQIXtkhv20180112

12-Jan-2018 09:14:31

114

4137.5000

XLON

84403844000013943-E0YIuQIXtmRl20180112

12-Jan-2018 09:14:31

152

4137.5000

XLON

84403844000013943-E0YIuQIXtmRo20180112

12-Jan-2018 09:14:31

19

4137.5000

XLON

84403844000013943-E0YIuQIXtmRg20180112

12-Jan-2018 09:15:25

110

4135.5000

XLON

84203842000014137-E0YIuQIXtngJ20180112

12-Jan-2018 09:15:25

202

4135.5000

XLON

84203842000014137-E0YIuQIXtngB20180112

12-Jan-2018 09:18:35

194

4135.5000

XLON

84203842000014533-E0YIuQIXtrEn20180112

12-Jan-2018 09:18:35

60

4135.5000

XLON

84203842000014533-E0YIuQIXtrEq20180112

12-Jan-2018 09:19:08

66

4134.5000

XLON

84203842000014448-E0YIuQIXtrof20180112

12-Jan-2018 09:19:08

231

4134.5000

XLON

84203842000014448-E0YIuQIXtroi20180112

12-Jan-2018 09:20:16

139

4134.0000

XLON

84403844000015011-E0YIuQIXttBR20180112

12-Jan-2018 09:20:16

33

4134.0000

XLON

84403844000015011-E0YIuQIXttBO20180112

12-Jan-2018 09:20:16

96

4134.0000

XLON

84403844000015011-E0YIuQIXttBX20180112

12-Jan-2018 09:21:38

166

4134.5000

XLON

84203842000015202-E0YIuQIXtuXq20180112

12-Jan-2018 09:23:12

66

4134.5000

XLON

84403844000015426-E0YIuQIXtvsy20180112

12-Jan-2018 09:23:36

176

4134.5000

XLON

84403844000015426-E0YIuQIXtwC220180112

12-Jan-2018 09:23:36

124

4134.5000

XLON

84403844000015426-E0YIuQIXtwC620180112

12-Jan-2018 09:24:55

206

4134.5000

XLON

84203842000015819-E0YIuQIXtxr120180112

12-Jan-2018 09:27:12

68

4138.0000

XLON

84203842000016193-E0YIuQIXu0rl20180112

12-Jan-2018 09:27:12

130

4138.0000

XLON

84203842000016193-E0YIuQIXu0ro20180112

12-Jan-2018 09:29:06

175

4141.0000

XLON

84403844000016576-E0YIuQIXu2Sy20180112

12-Jan-2018 09:29:06

44

4141.0000

XLON

84403844000016576-E0YIuQIXu2T020180112

12-Jan-2018 09:30:03

196

4141.5000

XLON

84403844000016757-E0YIuQIXu3a820180112

12-Jan-2018 09:30:03

27

4141.5000

XLON

84403844000016757-E0YIuQIXu3a620180112

12-Jan-2018 09:31:11

219

4141.0000

XLON

84203842000017032-E0YIuQIXu4f420180112

12-Jan-2018 09:32:07

144

4140.5000

XLON

84403844000017121-E0YIuQIXu5qU20180112

12-Jan-2018 09:32:07

167

4140.5000

XLON

84403844000017121-E0YIuQIXu5qO20180112

12-Jan-2018 09:32:07

16

4140.5000

XLON

84403844000017121-E0YIuQIXu5qQ20180112

12-Jan-2018 09:32:07

6

4140.5000

XLON

84403844000017121-E0YIuQIXu5qF20180112

12-Jan-2018 09:32:07

244

4141.0000

XLON

84203842000017199-E0YIuQIXu5pk20180112

12-Jan-2018 09:32:14

289

4140.0000

XLON

84203842000017200-E0YIuQIXu62a20180112

12-Jan-2018 09:34:32

149

4142.5000

XLON

84403844000017587-E0YIuQIXu8Vq20180112

12-Jan-2018 09:34:32

7

4142.5000

XLON

84403844000017587-E0YIuQIXu8Vv20180112

12-Jan-2018 09:34:32

36

4142.5000

XLON

84403844000017587-E0YIuQIXu8Vs20180112

12-Jan-2018 09:35:27

192

4141.5000

XLON

84403844000017716-E0YIuQIXu9LT20180112

12-Jan-2018 09:37:30

217

4143.5000

XLON

84403844000018235-E0YIuQIXuBVY20180112

12-Jan-2018 09:37:30

174

4143.5000

XLON

84403844000018235-E0YIuQIXuBVW20180112

12-Jan-2018 09:37:59

100

4143.0000

XLON

84403844000018074-E0YIuQIXuC0I20180112

12-Jan-2018 09:37:59

121

4143.0000

XLON

84403844000018074-E0YIuQIXuC0K20180112

12-Jan-2018 09:38:56

214

4141.0000

XLON

84403844000018476-E0YIuQIXuD9s20180112

12-Jan-2018 09:39:53

250

4140.5000

XLON

84203842000018847-E0YIuQIXuE7w20180112

12-Jan-2018 09:41:01

89

4140.5000

XLON

84203842000018847-E0YIuQIXuFJn20180112

12-Jan-2018 09:43:04

242

4142.0000

XLON

84203842000019426-E0YIuQIXuHUL20180112

12-Jan-2018 09:43:04

1

4142.0000

XLON

84203842000019426-E0YIuQIXuHUI20180112

12-Jan-2018 09:43:04

1

4142.0000

XLON

84203842000019426-E0YIuQIXuHUU20180112

12-Jan-2018 09:43:04

72

4142.0000

XLON

84203842000019426-E0YIuQIXuHUO20180112

12-Jan-2018 09:43:04

72

4142.0000

XLON

84203842000019426-E0YIuQIXuHUQ20180112

12-Jan-2018 09:45:14

225

4144.5000

XLON

84203842000019784-E0YIuQIXuJUP20180112

12-Jan-2018 09:45:14

14

4144.5000

XLON

84203842000019784-E0YIuQIXuJUd20180112

12-Jan-2018 09:46:10

287

4143.0000

XLON

84203842000020007-E0YIuQIXuKMV20180112

12-Jan-2018 09:48:23

167

4144.5000

XLON

84203842000020294-E0YIuQIXuMzQ20180112

12-Jan-2018 09:48:23

62

4144.5000

XLON

84203842000020294-E0YIuQIXuMzS20180112

12-Jan-2018 09:48:36

192

4143.5000

XLON

84203842000020272-E0YIuQIXuNSL20180112

12-Jan-2018 09:49:28

183

4143.5000

XLON

84203842000020650-E0YIuQIXuOIP20180112

12-Jan-2018 09:50:52

220

4142.5000

XLON

84403844000020460-E0YIuQIXuQ4H20180112

12-Jan-2018 09:51:24

301

4141.5000

XLON

84203842000020917-E0YIuQIXuQZT20180112

12-Jan-2018 09:53:40

165

4140.5000

XLON

84403844000021253-E0YIuQIXuSj920180112

12-Jan-2018 09:55:53

211

4138.5000

XLON

84403844000021740-E0YIuQIXuVJq20180112

12-Jan-2018 09:56:34

42

4139.0000

XLON

84203842000021973-E0YIuQIXuVsy20180112

12-Jan-2018 09:56:34

124

4139.0000

XLON

84203842000021973-E0YIuQIXuVsv20180112

12-Jan-2018 09:57:58

175

4140.0000

XLON

84203842000022262-E0YIuQIXuX9y20180112

12-Jan-2018 09:57:58

26

4140.0000

XLON

84203842000022262-E0YIuQIXuXA020180112

12-Jan-2018 10:00:34

151

4143.5000

XLON

84403844000022718-E0YIuQIXuaNU20180112

12-Jan-2018 10:00:34

180

4143.5000

XLON

84403844000022745-E0YIuQIXuaNW20180112

12-Jan-2018 10:02:19

150

4144.0000

XLON

84203842000023006-E0YIuQIXuc5i20180112

12-Jan-2018 10:02:25

225

4143.5000

XLON

84403844000022804-E0YIuQIXucCB20180112

12-Jan-2018 10:03:03

91

4142.5000

XLON

84203842000023070-E0YIuQIXucv820180112

12-Jan-2018 10:05:08

151

4147.0000

XLON

84403844000023465-E0YIuQIXufW620180112

12-Jan-2018 10:06:42

190

4147.0000

XLON

84403844000023674-E0YIuQIXuhGB20180112

12-Jan-2018 10:07:46

38

4148.0000

XLON

84203842000023838-E0YIuQIXuiNy20180112

12-Jan-2018 10:07:46

167

4148.0000

XLON

84203842000023838-E0YIuQIXuiO020180112

12-Jan-2018 10:09:01

10

4148.0000

XLON

84403844000024019-E0YIuQIXujOA20180112

12-Jan-2018 10:09:01

33

4148.0000

XLON

84403844000024019-E0YIuQIXujOD20180112

12-Jan-2018 10:09:01

9

4148.0000

XLON

84203842000024016-E0YIuQIXujOF20180112

12-Jan-2018 10:09:01

246

4148.0000

XLON

84403844000024016-E0YIuQIXujO820180112

12-Jan-2018 10:09:01

35

4148.0000

XLON

84403844000024016-E0YIuQIXujO620180112

12-Jan-2018 10:09:30

79

4148.0000

XLON

84403844000024022-E0YIuQIXujn620180112

12-Jan-2018 10:09:30

146

4148.0000

XLON

84403844000024022-E0YIuQIXujn920180112

12-Jan-2018 10:11:31

109

4147.0000

XLON

84203842000024390-E0YIuQIXule620180112

12-Jan-2018 10:11:37

171

4146.5000

XLON

84403844000024332-E0YIuQIXulhk20180112

12-Jan-2018 10:11:48

322

4148.0000

XLON

84403844000024409-E0YIuQIXult320180112

12-Jan-2018 10:15:35

151

4150.5000

XLON

84403844000025038-E0YIuQIXupFx20180112

12-Jan-2018 10:15:43

151

4149.5000

XLON

84203842000024954-E0YIuQIXupPF20180112

12-Jan-2018 10:16:58

276

4149.0000

XLON

84203842000025149-E0YIuQIXurT420180112

12-Jan-2018 10:16:58

254

4149.5000

XLON

84203842000025156-E0YIuQIXurSP20180112

12-Jan-2018 10:20:32

157

4150.5000

XLON

84203842000025668-E0YIuQIXuw0020180112

12-Jan-2018 10:21:08

95

4150.5000

XLON

84203842000025725-E0YIuQIXux1O20180112

12-Jan-2018 10:22:43

119

4148.0000

XLON

84203842000026038-E0YIuQIXuzaq20180112

12-Jan-2018 10:22:43

39

4148.0000

XLON

84203842000026038-E0YIuQIXuzak20180112

12-Jan-2018 10:24:03

34

4145.5000

XLON

84203842000026277-E0YIuQIXv3mO20180112

12-Jan-2018 10:24:41

97

4146.5000

XLON

84403844000026399-E0YIuQIXv52f20180112

12-Jan-2018 10:24:41

353

4146.5000

XLON

84403844000026406-E0YIuQIXv52h20180112

12-Jan-2018 10:24:41

195

4146.5000

XLON

84403844000026399-E0YIuQIXv52b20180112

12-Jan-2018 10:27:21

332

4149.0000

XLON

84403844000026692-E0YIuQIXv8pr20180112

12-Jan-2018 10:27:21

40

4149.0000

XLON

84403844000026692-E0YIuQIXv8pv20180112

12-Jan-2018 10:28:17

405

4148.0000

XLON

84403844000026854-E0YIuQIXvA6H20180112

12-Jan-2018 10:29:45

164

4148.0000

XLON

84203842000027132-E0YIuQIXvDR720180112

12-Jan-2018 10:31:13

151

4150.5000

XLON

84403844000027456-E0YIuQIXvG1e20180112

12-Jan-2018 10:35:01

180

4149.0000

XLON

84203842000027984-E0YIuQIXvOlp20180112

12-Jan-2018 10:36:26

278

4149.5000

XLON

84403844000028180-E0YIuQIXvR0g20180112

12-Jan-2018 10:38:49

315

4152.0000

XLON

84403844000028553-E0YIuQIXvUcL20180112

12-Jan-2018 10:38:49

452

4152.0000

XLON

84403844000028521-E0YIuQIXvUcH20180112

12-Jan-2018 10:38:49

35

4152.0000

XLON

84203842000028606-E0YIuQIXvUcJ20180112

12-Jan-2018 10:39:43

165

4151.0000

XLON

84403844000028630-E0YIuQIXvWaD20180112

12-Jan-2018 10:42:38

166

4150.5000

XLON

84403844000029081-E0YIuQIXvaBl20180112

12-Jan-2018 10:43:47

150

4149.5000

XLON

84403844000029092-E0YIuQIXvbiA20180112

12-Jan-2018 10:46:16

181

4149.5000

XLON

84403844000029432-E0YIuQIXveQ120180112

12-Jan-2018 10:46:16

161

4150.0000

XLON

84203842000029563-E0YIuQIXveOI20180112

12-Jan-2018 10:48:42

59

4150.5000

XLON

84203842000030021-E0YIuQIXvh0020180112

12-Jan-2018 10:48:42

207

4150.5000

XLON

84203842000030021-E0YIuQIXvh0220180112

12-Jan-2018 10:49:08

5

4149.5000

XLON

84203842000029828-E0YIuQIXvhKI20180112

12-Jan-2018 10:49:08

172

4150.0000

XLON

84403844000029766-E0YIuQIXvhI220180112

12-Jan-2018 10:50:27

180

4151.0000

XLON

84403844000030145-E0YIuQIXvjCE20180112

12-Jan-2018 10:53:04

82

4153.0000

XLON

84403844000030575-E0YIuQIXvmBT20180112

12-Jan-2018 10:53:04

128

4153.0000

XLON

84403844000030575-E0YIuQIXvmBV20180112

12-Jan-2018 10:53:04

151

4153.0000

XLON

84403844000030582-E0YIuQIXvmBX20180112

12-Jan-2018 10:54:36

165

4151.5000

XLON

84203842000030918-E0YIuQIXvnY620180112

12-Jan-2018 10:54:36

195

4152.0000

XLON

84403844000030843-E0YIuQIXvnXf20180112

12-Jan-2018 10:56:50

91

4149.0000

XLON

84403844000031135-E0YIuQIXvr5520180112

12-Jan-2018 10:57:28

237

4149.0000

XLON

84403844000031244-E0YIuQIXvrtX20180112

12-Jan-2018 10:57:28

131

4149.0000

XLON

84203842000031309-E0YIuQIXvrtV20180112

12-Jan-2018 10:57:28

155

4149.0000

XLON

84403844000031135-E0YIuQIXvrtI20180112

12-Jan-2018 10:57:28

156

4149.0000

XLON

84203842000031309-E0YIuQIXvrtO20180112

12-Jan-2018 10:59:45

186

4149.0000

XLON

84203842000031396-E0YIuQIXvuQH20180112

12-Jan-2018 11:02:22

202

4147.5000

XLON

84403844000031821-E0YIuQIXvxFC20180112

12-Jan-2018 11:03:49

191

4148.5000

XLON

84203842000032315-E0YIuQIXvz6q20180112

12-Jan-2018 11:04:50

209

4148.5000

XLON

84203842000032421-E0YIuQIXw0hy20180112

12-Jan-2018 11:06:03

91

4148.5000

XLON

84203842000032557-E0YIuQIXw2cg20180112

12-Jan-2018 11:06:15

80

4148.5000

XLON

84203842000032557-E0YIuQIXw2zG20180112

12-Jan-2018 11:07:20

182

4147.5000

XLON

84203842000032719-E0YIuQIXw4Eg20180112

12-Jan-2018 11:08:35

151

4149.0000

XLON

84203842000032932-E0YIuQIXw5Pc20180112

12-Jan-2018 11:09:55

135

4148.5000

XLON

84403844000032899-E0YIuQIXw75l20180112

12-Jan-2018 11:10:00

29

4148.5000

XLON

84403844000032899-E0YIuQIXw7IW20180112

12-Jan-2018 11:10:53

152

4151.0000

XLON

84203842000033236-E0YIuQIXw8UC20180112

12-Jan-2018 11:11:12

163

4150.0000

XLON

84403844000033137-E0YIuQIXw8zP20180112

12-Jan-2018 11:13:25

428

4150.5000

XLON

84203842000033646-E0YIuQIXwDei20180112

12-Jan-2018 11:15:46

124

4154.5000

XLON

84403844000033896-E0YIuQIXwHh420180112

12-Jan-2018 11:15:46

46

4154.5000

XLON

84403844000033896-E0YIuQIXwHh620180112

12-Jan-2018 11:16:06

22

4153.5000

XLON

84203842000033893-E0YIuQIXwIAT20180112

12-Jan-2018 11:16:06

179

4153.5000

XLON

84203842000033893-E0YIuQIXwIAk20180112

12-Jan-2018 11:16:07

139

4153.0000

XLON

84203842000034023-E0YIuQIXwIEB20180112

12-Jan-2018 11:17:02

161

4152.5000

XLON

84403844000033955-E0YIuQIXwJMj20180112

12-Jan-2018 11:20:40

151

4153.5000

XLON

84403844000034448-E0YIuQIXwNwS20180112

12-Jan-2018 11:21:43

32

4157.0000

XLON

84403844000034620-E0YIuQIXwPVp20180112

12-Jan-2018 11:21:46

140

4156.5000

XLON

84403844000034607-E0YIuQIXwPZy20180112

12-Jan-2018 11:21:59

206

4156.0000

XLON

84403844000034590-E0YIuQIXwPtI20180112

12-Jan-2018 11:24:15

151

4155.0000

XLON

84203842000035085-E0YIuQIXwSrh20180112

12-Jan-2018 11:24:35

160

4154.5000

XLON

84403844000034966-E0YIuQIXwTIk20180112

12-Jan-2018 11:24:35

37

4154.5000

XLON

84403844000034966-E0YIuQIXwTIi20180112

12-Jan-2018 11:24:35

23

4154.5000

XLON

84403844000034966-E0YIuQIXwTK120180112

12-Jan-2018 11:24:35

1

4154.5000

XLON

84403844000034966-E0YIuQIXwTKD20180112

12-Jan-2018 11:25:49

4

4153.0000

XLON

84403844000035025-E0YIuQIXwUTf20180112

12-Jan-2018 11:25:49

158

4153.0000

XLON

84403844000035025-E0YIuQIXwUTb20180112

12-Jan-2018 11:26:03

203

4152.5000

XLON

84203842000035181-E0YIuQIXwUgD20180112

12-Jan-2018 11:26:15

251

4151.5000

XLON

84203842000035251-E0YIuQIXwUy420180112

12-Jan-2018 11:28:23

28

4151.5000

XLON

84203842000035443-E0YIuQIXwY5C20180112

12-Jan-2018 11:28:23

37

4151.5000

XLON

84403844000035287-E0YIuQIXwY5720180112

12-Jan-2018 11:28:23

292

4151.5000

XLON

84203842000035443-E0YIuQIXwY5920180112

12-Jan-2018 11:29:01

89

4150.0000

XLON

84203842000035519-E0YIuQIXwYiB20180112

12-Jan-2018 11:29:01

69

4150.0000

XLON

84203842000035519-E0YIuQIXwYhy20180112

12-Jan-2018 11:31:15

44

4151.0000

XLON

84403844000035516-E0YIuQIXwbIw20180112

12-Jan-2018 11:31:25

136

4151.0000

XLON

84403844000035516-E0YIuQIXwbVF20180112

12-Jan-2018 11:33:51

192

4151.5000

XLON

84203842000036155-E0YIuQIXweQb20180112

12-Jan-2018 11:34:35

150

4150.5000

XLON

84203842000036345-E0YIuQIXwfRB20180112

12-Jan-2018 11:37:19

82

4150.5000

XLON

84203842000036599-E0YIuQIXwjya20180112

12-Jan-2018 11:37:45

265

4149.5000

XLON

84203842000036849-E0YIuQIXwkdp20180112

12-Jan-2018 11:37:45

121

4149.5000

XLON

84203842000036849-E0YIuQIXwkdY20180112

12-Jan-2018 11:38:36

166

4149.0000

XLON

84403844000036805-E0YIuQIXwldz20180112

12-Jan-2018 11:40:00

359

4150.0000

XLON

84403844000036923-E0YIuQIXwnUk20180112

12-Jan-2018 11:42:37

63

4150.0000

XLON

84203842000037287-E0YIuQIXwqXD20180112

12-Jan-2018 11:42:40

165

4150.0000

XLON

84403844000037191-E0YIuQIXwqc220180112

12-Jan-2018 11:43:38

12

4149.0000

XLON

84403844000037336-E0YIuQIXwrt420180112

12-Jan-2018 11:43:54

153

4149.0000

XLON

84403844000037336-E0YIuQIXwsFp20180112

12-Jan-2018 11:45:04

211

4150.5000

XLON

84403844000037619-E0YIuQIXwtiQ20180112

12-Jan-2018 11:47:51

107

4149.5000

XLON

84403844000037878-E0YIuQIXww9h20180112

12-Jan-2018 11:48:29

128

4149.5000

XLON

84403844000038037-E0YIuQIXwwjk20180112

12-Jan-2018 11:50:56

137

4149.5000

XLON

84403844000038290-E0YIuQIXwzxj20180112

12-Jan-2018 11:50:56

43

4149.5000

XLON

84203842000038328-E0YIuQIXwzxT20180112

12-Jan-2018 11:50:56

22

4149.5000

XLON

84403844000038178-E0YIuQIXwzxV20180112

12-Jan-2018 11:50:56

43

4149.5000

XLON

84403844000038290-E0YIuQIXwzxX20180112

12-Jan-2018 11:52:49

151

4151.5000

XLON

84403844000038832-E0YIuQIXx1l520180112

12-Jan-2018 11:55:07

60

4152.0000

XLON

84203842000039281-E0YIuQIXx4JO20180112

12-Jan-2018 11:55:10

106

4152.0000

XLON

84203842000039281-E0YIuQIXx4NH20180112

12-Jan-2018 11:56:08

224

4153.5000

XLON

84403844000039259-E0YIuQIXx5Tt20180112

12-Jan-2018 11:57:56

291

4156.5000

XLON

84203842000039759-E0YIuQIXx7cY20180112

12-Jan-2018 11:57:56

395

4157.0000

XLON

84203842000039776-E0YIuQIXx7bt20180112

12-Jan-2018 11:57:57

21

4156.5000

XLON

84403844000039635-E0YIuQIXx7cf20180112

12-Jan-2018 11:57:57

351

4156.5000

XLON

84203842000039775-E0YIuQIXx7ch20180112

12-Jan-2018 11:57:57

77

4156.5000

XLON

84403844000039635-E0YIuQIXx7cc20180112

12-Jan-2018 12:02:38

150

4159.5000

XLON

84203842000040973-E0YIuQIXxDOc20180112

12-Jan-2018 12:03:08

287

4158.5000

XLON

84403844000040888-E0YIuQIXxDrB20180112

12-Jan-2018 12:03:37

222

4157.0000

XLON

84203842000041154-E0YIuQIXxEUI20180112

12-Jan-2018 12:03:37

61

4157.0000

XLON

84203842000041154-E0YIuQIXxEUK20180112

12-Jan-2018 12:05:11

165

4157.5000

XLON

84403844000041220-E0YIuQIXxGLV20180112

12-Jan-2018 12:09:35

80

4158.5000

XLON

84203842000041937-E0YIuQIXxKW320180112

12-Jan-2018 12:09:35

120

4158.5000

XLON

84203842000041937-E0YIuQIXxKW520180112

12-Jan-2018 12:10:44

120

4158.0000

XLON

84403844000041864-E0YIuQIXxLfZ20180112

12-Jan-2018 12:10:44

66

4158.0000

XLON

84403844000041864-E0YIuQIXxLfb20180112

12-Jan-2018 12:11:07

196

4158.0000

XLON

84403844000041901-E0YIuQIXxM2L20180112

12-Jan-2018 12:12:52

369

4154.5000

XLON

84403844000042243-E0YIuQIXxNse20180112

12-Jan-2018 12:12:52

246

4153.5000

XLON

84403844000042226-E0YIuQIXxNtS20180112

12-Jan-2018 12:12:52

246

4154.0000

XLON

84203842000042400-E0YIuQIXxNsy20180112

12-Jan-2018 12:16:38

258

4155.0000

XLON

84203842000042967-E0YIuQIXxRPx20180112

12-Jan-2018 12:18:01

260

4156.5000

XLON

84403844000042952-E0YIuQIXxSxW20180112

12-Jan-2018 12:18:12

399

4156.0000

XLON

84203842000043221-E0YIuQIXxTAv20180112

12-Jan-2018 12:20:45

8

4155.5000

XLON

84403844000043264-E0YIuQIXxVuq20180112

12-Jan-2018 12:20:45

158

4155.5000

XLON

84403844000043264-E0YIuQIXxVtL20180112

12-Jan-2018 12:21:57

180

4155.0000

XLON

84203842000043646-E0YIuQIXxX8L20180112

12-Jan-2018 12:23:09

268

4152.0000

XLON

84203842000043969-E0YIuQIXxYa020180112

12-Jan-2018 12:24:38

411

4152.5000

XLON

84403844000043961-E0YIuQIXxaQx20180112

12-Jan-2018 12:25:44

217

4151.0000

XLON

84203842000044398-E0YIuQIXxbw120180112

12-Jan-2018 12:27:26

224

4152.5000

XLON

84203842000044613-E0YIuQIXxdqV20180112

12-Jan-2018 12:30:07

11

4153.0000

XLON

84203842000044810-E0YIuQIXxgBm20180112

12-Jan-2018 12:33:01

42

4151.5000

XLON

84203842000045364-E0YIuQIXxioM20180112

12-Jan-2018 12:33:01

61

4151.5000

XLON

84203842000045364-E0YIuQIXxioX20180112

12-Jan-2018 12:33:01

71

4151.5000

XLON

84203842000045364-E0YIuQIXxioZ20180112

12-Jan-2018 12:33:47

42

4150.0000

XLON

84203842000045482-E0YIuQIXxjbg20180112

12-Jan-2018 12:33:47

175

4150.0000

XLON

84203842000045482-E0YIuQIXxjbe20180112

12-Jan-2018 12:34:11

217

4150.0000

XLON

84203842000045519-E0YIuQIXxk3A20180112

12-Jan-2018 12:36:05

165

4149.5000

XLON

84203842000045736-E0YIuQIXxlkv20180112

12-Jan-2018 12:36:55

163

4150.0000

XLON

84403844000045600-E0YIuQIXxmcF20180112

12-Jan-2018 12:38:43

225

4154.5000

XLON

84403844000045875-E0YIuQIXxoGI20180112

12-Jan-2018 12:39:16

181

4154.5000

XLON

84403844000045968-E0YIuQIXxozz20180112

12-Jan-2018 12:39:55

165

4154.5000

XLON

84203842000046207-E0YIuQIXxpZa20180112

12-Jan-2018 12:41:26

120

4154.0000

XLON

84403844000046225-E0YIuQIXxqwi20180112

12-Jan-2018 12:41:26

108

4154.0000

XLON

84403844000046225-E0YIuQIXxqwg20180112

12-Jan-2018 12:41:28

191

4153.0000

XLON

84203842000046379-E0YIuQIXxqyf20180112

12-Jan-2018 12:43:23

180

4154.0000

XLON

84403844000046473-E0YIuQIXxsfC20180112

12-Jan-2018 12:44:58

225

4154.0000

XLON

84403844000046599-E0YIuQIXxu9K20180112

12-Jan-2018 12:45:26

157

4153.0000

XLON

84403844000046644-E0YIuQIXxuin20180112

12-Jan-2018 12:46:33

75

4152.0000

XLON

84403844000046862-E0YIuQIXxvTj20180112

12-Jan-2018 12:46:33

90

4152.0000

XLON

84403844000046862-E0YIuQIXxvTl20180112

12-Jan-2018 12:46:34

81

4151.5000

XLON

84203842000047014-E0YIuQIXxvX020180112

12-Jan-2018 12:46:34

69

4151.5000

XLON

84203842000047014-E0YIuQIXxvX220180112

12-Jan-2018 12:48:40

127

4151.5000

XLON

84403844000047202-E0YIuQIXxy4720180112

12-Jan-2018 12:48:40

38

4151.5000

XLON

84403844000047202-E0YIuQIXxy4520180112

12-Jan-2018 12:54:12

152

4158.0000

XLON

84403844000047915-E0YIuQIXy3AM20180112

12-Jan-2018 12:54:12

197

4158.0000

XLON

84203842000048058-E0YIuQIXy3AK20180112

12-Jan-2018 12:55:02

80

4157.0000

XLON

84203842000048194-E0YIuQIXy3nf20180112

12-Jan-2018 12:55:54

196

4158.0000

XLON

84203842000048327-E0YIuQIXy4at20180112

12-Jan-2018 12:56:24

150

4158.5000

XLON

84203842000048349-E0YIuQIXy50a20180112

12-Jan-2018 12:57:27

225

4156.5000

XLON

84403844000048372-E0YIuQIXy5rl20180112

12-Jan-2018 12:57:27

190

4156.5000

XLON

84403844000048374-E0YIuQIXy5rn20180112

12-Jan-2018 12:57:27

7

4156.5000

XLON

84403844000048378-E0YIuQIXy5rp20180112

12-Jan-2018 12:57:33

194

4155.5000

XLON

84403844000048381-E0YIuQIXy5wY20180112

12-Jan-2018 12:59:46

67

4155.0000

XLON

84203842000048740-E0YIuQIXy7xv20180112

12-Jan-2018 12:59:46

279

4155.0000

XLON

84203842000048740-E0YIuQIXy7xt20180112

12-Jan-2018 13:01:26

320

4157.5000

XLON

84203842000048994-E0YIuQIXy9zo20180112

12-Jan-2018 13:01:26

343

4158.0000

XLON

84403844000048858-E0YIuQIXy9zK20180112

12-Jan-2018 13:02:46

151

4156.0000

XLON

84203842000049203-E0YIuQIXyBCA20180112

12-Jan-2018 13:02:47

17

4155.5000

XLON

84203842000049205-E0YIuQIXyBE220180112

12-Jan-2018 13:04:47

75

4157.0000

XLON

84403844000049287-E0YIuQIXyCXK20180112

12-Jan-2018 13:04:50

76

4157.0000

XLON

84403844000049287-E0YIuQIXyCbM20180112

12-Jan-2018 13:06:06

150

4159.5000

XLON

84203842000049649-E0YIuQIXyE7320180112

12-Jan-2018 13:06:09

209

4159.5000

XLON

84403844000049544-E0YIuQIXyE8y20180112

12-Jan-2018 13:06:16

173

4159.0000

XLON

84403844000049521-E0YIuQIXyEGH20180112

12-Jan-2018 13:07:08

299

4158.5000

XLON

84203842000049790-E0YIuQIXyFOD20180112

12-Jan-2018 13:08:11

165

4158.5000

XLON

84203842000049928-E0YIuQIXyGUb20180112

12-Jan-2018 13:10:00

181

4159.5000

XLON

84403844000049999-E0YIuQIXyIjY20180112

12-Jan-2018 13:12:53

373

4159.5000

XLON

84203842000050482-E0YIuQIXyLhz20180112

12-Jan-2018 13:13:00

471

4159.0000

XLON

84403844000050350-E0YIuQIXyLo720180112

12-Jan-2018 13:17:13

190

4160.5000

XLON

84403844000051044-E0YIuQIXyPji20180112

12-Jan-2018 13:19:44

169

4166.5000

XLON

84403844000051476-E0YIuQIXyScU20180112

12-Jan-2018 13:20:24

165

4166.0000

XLON

84203842000051599-E0YIuQIXyTFu20180112

12-Jan-2018 13:20:24

195

4165.5000

XLON

84403844000051466-E0YIuQIXyTGh20180112

12-Jan-2018 13:21:26

244

4163.5000

XLON

84403844000051693-E0YIuQIXyUi720180112

12-Jan-2018 13:21:32

158

4162.5000

XLON

84403844000051746-E0YIuQIXyUsg20180112

12-Jan-2018 13:23:23

292

4164.0000

XLON

84203842000052169-E0YIuQIXyWfV20180112

12-Jan-2018 13:23:23

211

4163.5000

XLON

84403844000052026-E0YIuQIXyWg920180112

12-Jan-2018 13:24:23

225

4161.5000

XLON

84403844000052204-E0YIuQIXyXsq20180112

12-Jan-2018 13:24:23

150

4160.5000

XLON

84203842000052347-E0YIuQIXyXtx20180112

12-Jan-2018 13:26:56

150

4161.0000

XLON

84203842000052776-E0YIuQIXyale20180112

12-Jan-2018 13:29:09

166

4163.5000

XLON

84203842000052944-E0YIuQIXydcH20180112

12-Jan-2018 13:29:30

165

4162.5000

XLON

84203842000053202-E0YIuQIXyeAP20180112

12-Jan-2018 13:31:32

158

4160.0000

XLON

84203842000053621-E0YIuQIXyjQa20180112

12-Jan-2018 13:33:32

218

4162.0000

XLON

84203842000054201-E0YIuQIXynev20180112

12-Jan-2018 13:33:32

7

4162.0000

XLON

84203842000054201-E0YIuQIXynes20180112

12-Jan-2018 13:35:11

125

4161.0000

XLON

84203842000054421-E0YIuQIXyqXx20180112

12-Jan-2018 13:35:11

25

4161.0000

XLON

84203842000054421-E0YIuQIXyqXz20180112

12-Jan-2018 13:37:56

259

4158.5000

XLON

84203842000055140-E0YIuQIXyuig20180112

12-Jan-2018 13:38:12

299

4158.0000

XLON

84403844000055046-E0YIuQIXyvG520180112

12-Jan-2018 13:38:33

11

4156.5000

XLON

84403844000055126-E0YIuQIXyvuo20180112

12-Jan-2018 13:39:34

184

4158.0000

XLON

84203842000055347-E0YIuQIXyx2H20180112

12-Jan-2018 13:41:02

202

4154.0000

XLON

84403844000055417-E0YIuQIXyypP20180112

12-Jan-2018 13:42:35

232

4157.0000

XLON

84203842000055698-E0YIuQIXz0o820180112

12-Jan-2018 13:42:35

168

4157.0000

XLON

84403844000055645-E0YIuQIXz0oA20180112

12-Jan-2018 13:42:53

84

4158.5000

XLON

84403844000055681-E0YIuQIXz1C920180112

12-Jan-2018 13:43:03

2

4157.5000

XLON

84403844000055661-E0YIuQIXz1VJ20180112

12-Jan-2018 13:43:04

79

4157.5000

XLON

84403844000055661-E0YIuQIXz1X820180112

12-Jan-2018 13:45:07

254

4161.5000

XLON

84403844000055955-E0YIuQIXz4DY20180112

12-Jan-2018 13:45:10

183

4160.5000

XLON

84203842000056020-E0YIuQIXz4JC20180112

12-Jan-2018 13:46:10

102

4156.5000

XLON

84403844000056110-E0YIuQIXz6jI20180112

12-Jan-2018 13:46:10

48

4156.5000

XLON

84403844000056110-E0YIuQIXz6j820180112

12-Jan-2018 13:46:10

100

4156.5000

XLON

84403844000056110-E0YIuQIXz6jA20180112

12-Jan-2018 13:46:11

100

4156.0000

XLON

84203842000056176-E0YIuQIXz6kk20180112

12-Jan-2018 13:46:11

50

4156.0000

XLON

84203842000056176-E0YIuQIXz6nY20180112

12-Jan-2018 13:46:11

100

4156.0000

XLON

84203842000056176-E0YIuQIXz6nT20180112

12-Jan-2018 13:48:16

29

4148.0000

XLON

84203842000056576-E0YIuQIXzDuR20180112

12-Jan-2018 13:48:16

129

4148.0000

XLON

84203842000056576-E0YIuQIXzDuU20180112

12-Jan-2018 13:48:39

317

4147.0000

XLON

84403844000056434-E0YIuQIXzEwH20180112

12-Jan-2018 13:49:22

3

4142.0000

XLON

84403844000056760-E0YIuQIXzGRO20180112

12-Jan-2018 13:49:22

192

4142.0000

XLON

84403844000056760-E0YIuQIXzGRM20180112

12-Jan-2018 13:51:14

260

4140.5000

XLON

84203842000057105-E0YIuQIXzKN520180112

12-Jan-2018 13:53:13

166

4141.5000

XLON

84203842000057492-E0YIuQIXzNXY20180112

12-Jan-2018 13:55:02

165

4143.5000

XLON

84203842000057804-E0YIuQIXzQy420180112

12-Jan-2018 13:56:04

158

4142.5000

XLON

84403844000057992-E0YIuQIXzSbN20180112

12-Jan-2018 14:01:02

188

4150.5000

XLON

84403844000058910-E0YIuQIXzZdb20180112

12-Jan-2018 14:02:00

188

4154.0000

XLON

84203842000059148-E0YIuQIXzbIn20180112

12-Jan-2018 14:03:14

187

4157.0000

XLON

84403844000059311-E0YIuQIXzdNx20180112

12-Jan-2018 14:04:17

80

4157.0000

XLON

84403844000059583-E0YIuQIXzeqk20180112

12-Jan-2018 14:04:17

58

4157.0000

XLON

84403844000059583-E0YIuQIXzeqi20180112

12-Jan-2018 14:04:17

49

4157.0000

XLON

84403844000059583-E0YIuQIXzeqm20180112

12-Jan-2018 14:05:14

198

4155.0000

XLON

84203842000059818-E0YIuQIXzfku20180112

12-Jan-2018 14:05:16

297

4155.0000

XLON

84403844000059795-E0YIuQIXzfpy20180112

12-Jan-2018 14:05:16

45

4155.0000

XLON

84403844000059795-E0YIuQIXzfq020180112

12-Jan-2018 14:06:11

151

4156.0000

XLON

84403844000059954-E0YIuQIXzgoo20180112

12-Jan-2018 14:08:41

104

4156.5000

XLON

84203842000060519-E0YIuQIXzjKw20180112

12-Jan-2018 14:08:41

261

4156.5000

XLON

84203842000060577-E0YIuQIXzjL220180112

12-Jan-2018 14:08:41

326

4156.5000

XLON

84203842000060519-E0YIuQIXzjKu20180112

12-Jan-2018 14:11:21

378

4155.5000

XLON

84403844000060918-E0YIuQIXzmTH20180112

12-Jan-2018 14:11:21

321

4155.5000

XLON

84403844000060945-E0YIuQIXzmTO20180112

12-Jan-2018 14:11:21

39

4155.5000

XLON

84403844000060918-E0YIuQIXzmTF20180112

12-Jan-2018 14:13:36

82

4155.0000

XLON

84203842000061282-E0YIuQIXzol820180112

12-Jan-2018 14:13:36

179

4155.0000

XLON

84203842000061282-E0YIuQIXzol620180112

12-Jan-2018 14:15:07

203

4154.0000

XLON

84203842000061548-E0YIuQIXzqy220180112

12-Jan-2018 14:15:07

173

4154.0000

XLON

84403844000061461-E0YIuQIXzqy020180112

12-Jan-2018 14:17:58

187

4158.5000

XLON

84403844000062141-E0YIuQIXzuaf20180112

12-Jan-2018 14:18:50

158

4158.5000

XLON

84203842000062398-E0YIuQIXzvlJ20180112

12-Jan-2018 14:18:50

153

4158.5000

XLON

84403844000062336-E0YIuQIXzvlH20180112

12-Jan-2018 14:18:50

10

4158.5000

XLON

84203842000062398-E0YIuQIXzvlM20180112

12-Jan-2018 14:19:46

183

4160.5000

XLON

84403844000062479-E0YIuQIXzxAH20180112

12-Jan-2018 14:20:30

77

4161.0000

XLON

84203842000062683-E0YIuQIXzy4J20180112

12-Jan-2018 14:20:30

107

4161.0000

XLON

84203842000062683-E0YIuQIXzy4L20180112

12-Jan-2018 14:21:27

165

4160.5000

XLON

84203842000062870-E0YIuQIXzzNm20180112

12-Jan-2018 14:21:35

251

4159.5000

XLON

84403844000062820-E0YIuQIXzzqO20180112

12-Jan-2018 14:23:22

43

4161.5000

XLON

84403844000063139-E0YIuQIY02PB20180112

12-Jan-2018 14:23:22

200

4161.5000

XLON

84403844000063139-E0YIuQIY02P920180112

12-Jan-2018 14:23:38

63

4160.5000

XLON

84203842000063398-E0YIuQIY02wo20180112

12-Jan-2018 14:23:38

175

4160.5000

XLON

84203842000063398-E0YIuQIY02wm20180112

12-Jan-2018 14:24:53

159

4162.0000

XLON

84403844000063495-E0YIuQIY04YV20180112

12-Jan-2018 14:24:53

32

4162.0000

XLON

84403844000063469-E0YIuQIY04YP20180112

12-Jan-2018 14:24:53

290

4162.0000

XLON

84403844000063466-E0YIuQIY04YN20180112

12-Jan-2018 14:24:53

236

4162.0000

XLON

84203842000063558-E0YIuQIY04YL20180112

12-Jan-2018 14:24:53

147

4162.0000

XLON

84203842000063585-E0YIuQIY04YT20180112

12-Jan-2018 14:24:53

20

4162.0000

XLON

84403844000063488-E0YIuQIY04YR20180112

12-Jan-2018 14:26:30

488

4156.0000

XLON

84203842000063797-E0YIuQIY06bg20180112

12-Jan-2018 14:26:30

267

4155.0000

XLON

84403844000063713-E0YIuQIY06e720180112

12-Jan-2018 14:26:30

221

4155.0000

XLON

84403844000063713-E0YIuQIY06e420180112

12-Jan-2018 14:28:00

427

4155.0000

XLON

84203842000064012-E0YIuQIY08DG20180112

12-Jan-2018 14:28:00

84

4154.0000

XLON

84203842000064087-E0YIuQIY08G220180112

12-Jan-2018 14:30:00

186

4158.0000

XLON

84403844000064390-E0YIuQIY0B4U20180112

12-Jan-2018 14:30:01

50

4157.5000

XLON

84203842000064434-E0YIuQIY0BAX20180112

12-Jan-2018 14:30:01

52

4157.5000

XLON

84203842000064434-E0YIuQIY0BAV20180112

12-Jan-2018 14:30:01

39

4157.5000

XLON

84203842000064434-E0YIuQIY0BAT20180112

12-Jan-2018 14:30:38

165

4165.5000

XLON

84403844000064696-E0YIuQIY0DUd20180112

12-Jan-2018 14:32:54

11

4161.5000

XLON

84203842000065385-E0YIuQIY0ILz20180112

12-Jan-2018 14:32:54

78

4161.5000

XLON

84203842000065385-E0YIuQIY0IM120180112

12-Jan-2018 14:32:54

62

4161.5000

XLON

84203842000065385-E0YIuQIY0ILx20180112

12-Jan-2018 14:34:05

16

4161.0000

XLON

84203842000065725-E0YIuQIY0KrF20180112

12-Jan-2018 14:34:09

192

4161.0000

XLON

84203842000065753-E0YIuQIY0L4o20180112

12-Jan-2018 14:34:09

34

4161.0000

XLON

84203842000065753-E0YIuQIY0L4q20180112

12-Jan-2018 14:34:09

252

4161.0000

XLON

84403844000065679-E0YIuQIY0L4m20180112

12-Jan-2018 14:34:18

77

4160.0000

XLON

84403844000065646-E0YIuQIY0LMZ20180112

12-Jan-2018 14:34:18

147

4160.0000

XLON

84403844000065646-E0YIuQIY0LMb20180112

12-Jan-2018 14:35:50

181

4161.0000

XLON

84403844000066032-E0YIuQIY0OQ720180112

12-Jan-2018 14:35:52

80

4162.5000

XLON

84403844000066043-E0YIuQIY0OTF20180112

12-Jan-2018 14:35:52

92

4162.0000

XLON

84203842000066131-E0YIuQIY0OU720180112

12-Jan-2018 14:35:52

175

4162.5000

XLON

84403844000066043-E0YIuQIY0OTH20180112

12-Jan-2018 14:36:03

553

4162.0000

XLON

84203842000066131-E0YIuQIY0Ola20180112

12-Jan-2018 14:36:04

144

4161.0000

XLON

84203842000066163-E0YIuQIY0Oom20180112

12-Jan-2018 14:36:04

67

4161.0000

XLON

84203842000066163-E0YIuQIY0Ooe20180112

12-Jan-2018 14:36:04

253

4161.0000

XLON

84203842000066163-E0YIuQIY0Ook20180112

12-Jan-2018 14:36:55

3

4156.0000

XLON

84403844000066368-E0YIuQIY0Qvz20180112

12-Jan-2018 14:36:55

100

4156.0000

XLON

84403844000066368-E0YIuQIY0Qw320180112

12-Jan-2018 14:36:56

200

4156.0000

XLON

84403844000066368-E0YIuQIY0Qw720180112

12-Jan-2018 14:36:56

100

4156.0000

XLON

84403844000066368-E0YIuQIY0Qw920180112

12-Jan-2018 14:36:56

25

4156.0000

XLON

84403844000066368-E0YIuQIY0Qyw20180112

12-Jan-2018 14:38:27

165

4162.0000

XLON

84403844000066728-E0YIuQIY0U9N20180112

12-Jan-2018 14:41:01

595

4162.0000

XLON

84203842000067344-E0YIuQIY0YKF20180112

12-Jan-2018 14:41:26

446

4162.5000

XLON

84203842000067409-E0YIuQIY0Yt920180112

12-Jan-2018 14:43:14

410

4162.5000

XLON

84203842000067803-E0YIuQIY0bdo20180112

12-Jan-2018 14:44:23

448

4165.5000

XLON

84403844000067956-E0YIuQIY0dOZ20180112

12-Jan-2018 14:46:08

62

4164.5000

XLON

84203842000068639-E0YIuQIY0flL20180112

12-Jan-2018 14:46:08

171

4164.5000

XLON

84203842000068639-E0YIuQIY0flO20180112

12-Jan-2018 14:46:08

109

4164.5000

XLON

84203842000068639-E0YIuQIY0flI20180112

12-Jan-2018 14:46:08

81

4164.5000

XLON

84203842000068639-E0YIuQIY0flR20180112

12-Jan-2018 14:46:10

423

4164.0000

XLON

84403844000068598-E0YIuQIY0fnK20180112

12-Jan-2018 14:48:41

184

4163.0000

XLON

84403844000069103-E0YIuQIY0jDi20180112

12-Jan-2018 14:48:41

54

4163.0000

XLON

84403844000069103-E0YIuQIY0jDc20180112

12-Jan-2018 14:48:41

270

4163.0000

XLON

84403844000069103-E0YIuQIY0jDf20180112

12-Jan-2018 14:49:29

491

4165.0000

XLON

84403844000069324-E0YIuQIY0kda20180112

12-Jan-2018 14:50:15

589

4167.0000

XLON

84203842000069445-E0YIuQIY0m6I20180112

12-Jan-2018 14:50:22

221

4166.0000

XLON

84403844000069414-E0YIuQIY0mI220180112

12-Jan-2018 14:50:22

150

4166.0000

XLON

84403844000069462-E0YIuQIY0mI420180112

12-Jan-2018 14:51:16

150

4165.5000

XLON

84203842000069669-E0YIuQIY0nc620180112

12-Jan-2018 14:53:08

133

4162.0000

XLON

84203842000069981-E0YIuQIY0qjh20180112

12-Jan-2018 14:53:08

18

4162.0000

XLON

84203842000069981-E0YIuQIY0qjj20180112

12-Jan-2018 14:54:10

193

4161.5000

XLON

84403844000069982-E0YIuQIY0sA120180112

12-Jan-2018 14:54:53

107

4161.5000

XLON

84203842000070342-E0YIuQIY0tcq20180112

12-Jan-2018 14:54:53

138

4161.5000

XLON

84203842000070342-E0YIuQIY0tcy20180112

12-Jan-2018 14:54:53

196

4161.5000

XLON

84403844000070341-E0YIuQIY0td020180112

12-Jan-2018 14:55:46

485

4161.5000

XLON

84203842000070441-E0YIuQIY0uoU20180112

12-Jan-2018 14:57:15

213

4159.0000

XLON

84203842000070593-E0YIuQIY0wFF20180112

12-Jan-2018 14:57:21

387

4158.5000

XLON

84203842000070615-E0YIuQIY0wLa20180112

12-Jan-2018 14:57:21

182

4159.0000

XLON

84403844000070607-E0YIuQIY0wKw20180112

12-Jan-2018 14:58:00

438

4158.0000

XLON

84403844000070961-E0YIuQIY0xGC20180112

12-Jan-2018 14:58:32

166

4157.0000

XLON

84203842000070968-E0YIuQIY0xzI20180112

12-Jan-2018 14:58:32

71

4157.0000

XLON

84203842000070968-E0YIuQIY0xzG20180112

12-Jan-2018 15:00:28

315

4161.0000

XLON

84203842000071976-E0YIuQIY11BZ20180112

12-Jan-2018 15:01:02

75

4159.5000

XLON

84203842000072137-E0YIuQIY12Eg20180112

12-Jan-2018 15:01:04

284

4159.5000

XLON

84203842000072137-E0YIuQIY12Pb20180112

12-Jan-2018 15:01:27

167

4159.0000

XLON

84203842000072210-E0YIuQIY13HO20180112

12-Jan-2018 15:03:46

15

4158.5000

XLON

84203842000072674-E0YIuQIY160t20180112

12-Jan-2018 15:03:46

344

4158.5000

XLON

84203842000072674-E0YIuQIY160o20180112

12-Jan-2018 15:04:23

302

4159.5000

XLON

84403844000072792-E0YIuQIY16nx20180112

12-Jan-2018 15:05:02

281

4158.5000

XLON

84203842000072763-E0YIuQIY17iM20180112

12-Jan-2018 15:06:05

419

4157.0000

XLON

84403844000072934-E0YIuQIY19Vd20180112

12-Jan-2018 15:07:03

165

4158.0000

XLON

84403844000073261-E0YIuQIY1B5y20180112

12-Jan-2018 15:08:14

165

4159.5000

XLON

84403844000073484-E0YIuQIY1Ch320180112

12-Jan-2018 15:09:31

312

4159.0000

XLON

84403844000073731-E0YIuQIY1EpO20180112

12-Jan-2018 15:10:08

160

4159.5000

XLON

84403844000073847-E0YIuQIY1FmA20180112

12-Jan-2018 15:10:52

3

4158.5000

XLON

84203842000073814-E0YIuQIY1Gax20180112

12-Jan-2018 15:10:52

139

4158.5000

XLON

84203842000073814-E0YIuQIY1Gao20180112

12-Jan-2018 15:11:12

318

4158.5000

XLON

84203842000074010-E0YIuQIY1H0J20180112

12-Jan-2018 15:11:12

52

4158.5000

XLON

84203842000074010-E0YIuQIY1H0H20180112

12-Jan-2018 15:11:53

14

4160.5000

XLON

84203842000074141-E0YIuQIY1Hxs20180112

12-Jan-2018 15:11:53

235

4160.5000

XLON

84203842000074141-E0YIuQIY1Hxw20180112

12-Jan-2018 15:12:50

194

4165.0000

XLON

84203842000074398-E0YIuQIY1JQG20180112

12-Jan-2018 15:12:55

12

4164.5000

XLON

84403844000074438-E0YIuQIY1Jhv20180112

12-Jan-2018 15:12:55

200

4164.5000

XLON

84403844000074438-E0YIuQIY1Jht20180112

12-Jan-2018 15:14:13

64

4164.5000

XLON

84203842000074645-E0YIuQIY1LjG20180112

12-Jan-2018 15:14:13

107

4164.5000

XLON

84203842000074645-E0YIuQIY1LjE20180112

12-Jan-2018 15:14:33

167

4164.5000

XLON

84403844000074798-E0YIuQIY1MDd20180112

12-Jan-2018 15:14:59

150

4164.0000

XLON

84203842000074745-E0YIuQIY1MzI20180112

12-Jan-2018 15:15:27

86

4163.5000

XLON

84403844000074848-E0YIuQIY1NfV20180112

12-Jan-2018 15:16:33

204

4159.5000

XLON

84203842000075080-E0YIuQIY1PN220180112

12-Jan-2018 15:16:33

170

4159.5000

XLON

84203842000075079-E0YIuQIY1PN020180112

12-Jan-2018 15:17:43

100

4160.5000

XLON

84403844000075313-E0YIuQIY1RGS20180112

12-Jan-2018 15:17:43

89

4160.5000

XLON

84403844000075313-E0YIuQIY1RGO20180112

12-Jan-2018 15:17:44

55

4160.5000

XLON

84403844000075313-E0YIuQIY1RH620180112

12-Jan-2018 15:17:51

41

4160.0000

XLON

84203842000075263-E0YIuQIY1RXO20180112

12-Jan-2018 15:17:51

200

4160.0000

XLON

84203842000075263-E0YIuQIY1RXI20180112

12-Jan-2018 15:17:51

224

4160.0000

XLON

84203842000075266-E0YIuQIY1RXQ20180112

12-Jan-2018 15:19:33

602

4160.0000

XLON

84403844000075601-E0YIuQIY1TwQ20180112

12-Jan-2018 15:20:08

40

4159.0000

XLON

84203842000075564-E0YIuQIY1UbO20180112

12-Jan-2018 15:20:08

200

4159.0000

XLON

84203842000075564-E0YIuQIY1UbI20180112

12-Jan-2018 15:20:08

200

4159.0000

XLON

84203842000075564-E0YIuQIY1UbK20180112

12-Jan-2018 15:20:08

136

4159.0000

XLON

84203842000075564-E0YIuQIY1UbM20180112

12-Jan-2018 15:20:08

177

4159.0000

XLON

84203842000075564-E0YIuQIY1UbG20180112

12-Jan-2018 15:20:12

251

4158.5000

XLON

84203842000075574-E0YIuQIY1UjU20180112

12-Jan-2018 15:22:50

93

4159.5000

XLON

84203842000076074-E0YIuQIY1Z4W20180112

12-Jan-2018 15:23:22

288

4161.5000

XLON

84203842000076234-E0YIuQIY1Zq720180112

12-Jan-2018 15:24:25

458

4161.5000

XLON

84203842000076436-E0YIuQIY1bCc20180112

12-Jan-2018 15:24:33

313

4160.5000

XLON

84203842000076215-E0YIuQIY1bMK20180112

12-Jan-2018 15:25:00

424

4158.0000

XLON

84403844000076536-E0YIuQIY1c2X20180112

12-Jan-2018 15:27:25

53

4158.5000

XLON

84203842000076784-E0YIuQIY1fcx20180112

12-Jan-2018 15:27:25

86

4158.5000

XLON

84203842000076784-E0YIuQIY1fcp20180112

12-Jan-2018 15:27:25

100

4158.5000

XLON

84203842000076784-E0YIuQIY1fct20180112

12-Jan-2018 15:28:43

376

4159.5000

XLON

84203842000077091-E0YIuQIY1i4G20180112

12-Jan-2018 15:29:07

100

4158.5000

XLON

84203842000077006-E0YIuQIY1ihA20180112

12-Jan-2018 15:30:21

356

4163.0000

XLON

84403844000077508-E0YIuQIY1l1k20180112

12-Jan-2018 15:32:05

70

4163.5000

XLON

84403844000077789-E0YIuQIY1nKW20180112

12-Jan-2018 15:32:10

186

4163.5000

XLON

84403844000077789-E0YIuQIY1nOU20180112

12-Jan-2018 15:32:33

192

4163.5000

XLON

84403844000077940-E0YIuQIY1nhQ20180112

12-Jan-2018 15:32:33

17

4163.5000

XLON

84403844000077940-E0YIuQIY1nhO20180112

12-Jan-2018 15:32:42

254

4162.5000

XLON

84203842000077885-E0YIuQIY1nvl20180112

12-Jan-2018 15:33:44

213

4164.5000

XLON

84403844000078302-E0YIuQIY1p8r20180112

12-Jan-2018 15:33:44

11

4164.5000

XLON

84403844000078302-E0YIuQIY1p8p20180112

12-Jan-2018 15:34:09

6

4164.5000

XLON

84403844000078342-E0YIuQIY1phy20180112

12-Jan-2018 15:34:09

195

4165.0000

XLON

84203842000078355-E0YIuQIY1phO20180112

12-Jan-2018 15:34:09

100

4164.5000

XLON

84403844000078342-E0YIuQIY1pi020180112

12-Jan-2018 15:34:09

91

4164.5000

XLON

84403844000078342-E0YIuQIY1pi320180112

12-Jan-2018 15:34:14

73

4164.0000

XLON

84403844000078262-E0YIuQIY1pof20180112

12-Jan-2018 15:34:35

151

4164.0000

XLON

84403844000078262-E0YIuQIY1qBd20180112

12-Jan-2018 15:34:35

32

4164.0000

XLON

84203842000078440-E0YIuQIY1qBf20180112

12-Jan-2018 15:34:35

118

4164.0000

XLON

84203842000078440-E0YIuQIY1qBh20180112

12-Jan-2018 15:36:22

165

4163.5000

XLON

84203842000079145-E0YIuQIY1srC20180112

12-Jan-2018 15:38:57

20

4164.0000

XLON

84203842000079917-E0YIuQIY1vwa20180112

12-Jan-2018 15:39:05

163

4165.0000

XLON

84203842000079979-E0YIuQIY1w5w20180112

12-Jan-2018 15:39:05

10

4165.0000

XLON

84203842000079979-E0YIuQIY1w5y20180112

12-Jan-2018 15:39:32

95

4165.5000

XLON

84403844000080144-E0YIuQIY1wkR20180112

12-Jan-2018 15:39:32

120

4165.5000

XLON

84403844000080144-E0YIuQIY1wkP20180112

12-Jan-2018 15:39:48

77

4165.5000

XLON

84403844000080190-E0YIuQIY1xD620180112

12-Jan-2018 15:39:48

73

4165.5000

XLON

84403844000080190-E0YIuQIY1xD920180112

12-Jan-2018 15:40:38

196

4166.0000

XLON

84403844000080480-E0YIuQIY1yWk20180112

12-Jan-2018 15:41:29

223

4167.5000

XLON

84203842000080697-E0YIuQIY1zGo20180112

12-Jan-2018 15:41:29

23

4167.5000

XLON

84203842000080722-E0YIuQIY1zH420180112

12-Jan-2018 15:41:29

59

4167.5000

XLON

84203842000080702-E0YIuQIY1zGs20180112

12-Jan-2018 15:41:29

95

4167.5000

XLON

84403844000080679-E0YIuQIY1zH020180112

12-Jan-2018 15:41:29

45

4167.5000

XLON

84403844000080679-E0YIuQIY1zGu20180112

12-Jan-2018 15:41:29

100

4167.5000

XLON

84403844000080679-E0YIuQIY1zGx20180112

12-Jan-2018 15:41:29

70

4167.5000

XLON

84203842000080714-E0YIuQIY1zH220180112

12-Jan-2018 15:41:34

27

4166.5000

XLON

84403844000080694-E0YIuQIY1zKT20180112

12-Jan-2018 15:41:46

212

4166.5000

XLON

84403844000080694-E0YIuQIY1zXO20180112

12-Jan-2018 15:41:46

30

4166.5000

XLON

84403844000080694-E0YIuQIY1zXI20180112

12-Jan-2018 15:43:19

596

4162.5000

XLON

84203842000081280-E0YIuQIY21b120180112

12-Jan-2018 15:43:20

337

4162.0000

XLON

84403844000081261-E0YIuQIY21df20180112

12-Jan-2018 15:43:20

37

4162.0000

XLON

84403844000081261-E0YIuQIY21dh20180112

12-Jan-2018 15:43:20

172

4162.0000

XLON

84403844000081261-E0YIuQIY21dd20180112

12-Jan-2018 15:43:53

300

4161.0000

XLON

84403844000081339-E0YIuQIY22NW20180112

12-Jan-2018 15:43:53

26

4161.0000

XLON

84403844000081339-E0YIuQIY22NZ20180112

12-Jan-2018 15:43:53

90

4161.0000

XLON

84403844000081339-E0YIuQIY22NM20180112

12-Jan-2018 15:46:16

56

4163.5000

XLON

84403844000081978-E0YIuQIY25DA20180112

12-Jan-2018 15:47:16

133

4164.5000

XLON

84203842000082479-E0YIuQIY268b20180112

12-Jan-2018 15:47:16

305

4164.5000

XLON

84203842000082479-E0YIuQIY268d20180112

12-Jan-2018 15:47:23

46

4163.5000

XLON

84403844000081978-E0YIuQIY26Da20180112

12-Jan-2018 15:47:28

265

4163.5000

XLON

84403844000081978-E0YIuQIY26Rf20180112

12-Jan-2018 15:49:58

342

4164.0000

XLON

84203842000082948-E0YIuQIY29mA20180112

12-Jan-2018 15:51:02

250

4165.0000

XLON

84403844000083731-E0YIuQIY2B9b20180112

12-Jan-2018 15:51:02

401

4164.5000

XLON

84203842000083667-E0YIuQIY2BAs20180112

12-Jan-2018 15:51:02

151

4165.0000

XLON

84403844000083731-E0YIuQIY2B9d20180112

12-Jan-2018 15:52:44

100

4166.5000

XLON

84403844000084251-E0YIuQIY2DY720180112

12-Jan-2018 15:52:44

330

4166.5000

XLON

84403844000084251-E0YIuQIY2DY920180112

12-Jan-2018 15:52:48

191

4166.0000

XLON

84203842000084205-E0YIuQIY2Dgj20180112

12-Jan-2018 15:53:18

12

4167.0000

XLON

84403844000084440-E0YIuQIY2EWx20180112

12-Jan-2018 15:53:55

139

4166.0000

XLON

84203842000084429-E0YIuQIY2FAV20180112

12-Jan-2018 15:53:55

100

4166.0000

XLON

84203842000084429-E0YIuQIY2FAg20180112

12-Jan-2018 15:53:55

140

4166.0000

XLON

84203842000084429-E0YIuQIY2FAx20180112

12-Jan-2018 15:54:33

540

4166.5000

XLON

84403844000084731-E0YIuQIY2Fy720180112

12-Jan-2018 15:55:45

17

4166.0000

XLON

84203842000085042-E0YIuQIY2HOG20180112

12-Jan-2018 15:55:51

100

4166.0000

XLON

84203842000085042-E0YIuQIY2HdW20180112

12-Jan-2018 15:55:57

100

4166.0000

XLON

84203842000085042-E0YIuQIY2Hqg20180112

12-Jan-2018 15:56:11

31

4166.0000

XLON

84203842000085042-E0YIuQIY2I5b20180112

12-Jan-2018 15:56:11

100

4166.0000

XLON

84203842000085042-E0YIuQIY2I5Z20180112

12-Jan-2018 15:56:21

320

4165.5000

XLON

84403844000085107-E0YIuQIY2IDQ20180112

12-Jan-2018 15:56:42

55

4164.5000

XLON

84403844000085313-E0YIuQIY2If920180112

12-Jan-2018 15:56:46

373

4164.5000

XLON

84403844000085313-E0YIuQIY2IiI20180112

12-Jan-2018 15:58:26

342

4163.5000

XLON

84203842000085853-E0YIuQIY2KsE20180112

12-Jan-2018 15:58:26

269

4163.5000

XLON

84203842000085735-E0YIuQIY2Ks620180112

12-Jan-2018 15:58:26

72

4163.5000

XLON

84203842000085735-E0YIuQIY2Ks420180112

12-Jan-2018 16:00:08

52

4163.0000

XLON

84203842000086374-E0YIuQIY2N2Z20180112

12-Jan-2018 16:00:08

182

4163.0000

XLON

84203842000086374-E0YIuQIY2N2M20180112

12-Jan-2018 16:00:55

65

4160.0000

XLON

84403844000086717-E0YIuQIY2OHW20180112

12-Jan-2018 16:00:55

124

4160.0000

XLON

84403844000086717-E0YIuQIY2OHU20180112

12-Jan-2018 16:00:55

46

4160.0000

XLON

84403844000086717-E0YIuQIY2OHS20180112

12-Jan-2018 16:02:03

406

4161.0000

XLON

84203842000087073-E0YIuQIY2PTr20180112

12-Jan-2018 16:03:21

91

4163.0000

XLON

84403844000087527-E0YIuQIY2RR420180112

12-Jan-2018 16:03:21

42

4163.5000

XLON

84403844000087600-E0YIuQIY2RP520180112

12-Jan-2018 16:03:21

116

4163.5000

XLON

84403844000087600-E0YIuQIY2RP720180112

12-Jan-2018 16:03:24

45

4163.0000

XLON

84403844000087527-E0YIuQIY2RZY20180112

12-Jan-2018 16:04:30

192

4165.0000

XLON

84203842000087991-E0YIuQIY2SzR20180112

12-Jan-2018 16:04:41

23

4164.0000

XLON

84203842000087880-E0YIuQIY2TH720180112

12-Jan-2018 16:04:41

214

4164.0000

XLON

84203842000087880-E0YIuQIY2THZ20180112

12-Jan-2018 16:04:41

57

4164.0000

XLON

84203842000087880-E0YIuQIY2THW20180112

12-Jan-2018 16:04:41

3

4164.0000

XLON

84203842000087880-E0YIuQIY2THb20180112

12-Jan-2018 16:06:50

157

4167.0000

XLON

84403844000089045-E0YIuQIY2Vrk20180112

12-Jan-2018 16:07:06

204

4166.5000

XLON

84203842000088956-E0YIuQIY2WDE20180112

12-Jan-2018 16:07:45

175

4167.5000

XLON

84403844000089413-E0YIuQIY2Wxf20180112

12-Jan-2018 16:08:03

172

4168.0000

XLON

84203842000089421-E0YIuQIY2XYG20180112

12-Jan-2018 16:08:15

169

4168.0000

XLON

84203842000089460-E0YIuQIY2Y1N20180112

12-Jan-2018 16:09:08

196

4170.0000

XLON

84403844000089938-E0YIuQIY2ZH120180112

12-Jan-2018 16:09:09

42

4169.5000

XLON

84203842000089863-E0YIuQIY2ZKL20180112

12-Jan-2018 16:09:09

185

4169.5000

XLON

84203842000089863-E0YIuQIY2ZKH20180112

12-Jan-2018 16:09:19

23

4169.0000

XLON

84403844000089929-E0YIuQIY2Zez20180112

12-Jan-2018 16:09:51

100

4169.0000

XLON

84403844000089929-E0YIuQIY2aaL20180112

12-Jan-2018 16:09:58

92

4169.0000

XLON

84403844000089929-E0YIuQIY2anC20180112

12-Jan-2018 16:10:37

100

4169.5000

XLON

84403844000090571-E0YIuQIY2c4I20180112

12-Jan-2018 16:10:48

88

4169.5000

XLON

84403844000090571-E0YIuQIY2cEp20180112

12-Jan-2018 16:10:55

204

4168.5000

XLON

84203842000090496-E0YIuQIY2cQe20180112

12-Jan-2018 16:11:14

58

4169.0000

XLON

84403844000090684-E0YIuQIY2ck720180112

12-Jan-2018 16:11:14

218

4169.0000

XLON

84403844000090684-E0YIuQIY2cky20180112

12-Jan-2018 16:11:14

100

4169.0000

XLON

84403844000090684-E0YIuQIY2clA20180112

12-Jan-2018 16:11:19

11

4169.0000

XLON

84403844000090684-E0YIuQIY2cp120180112

12-Jan-2018 16:11:25

35

4168.5000

XLON

84203842000090620-E0YIuQIY2cxP20180112

12-Jan-2018 16:11:25

200

4168.5000

XLON

84203842000090620-E0YIuQIY2cyv20180112

12-Jan-2018 16:11:25

182

4168.5000

XLON

84203842000090620-E0YIuQIY2cyz20180112

12-Jan-2018 16:12:44

504

4167.5000

XLON

84203842000091310-E0YIuQIY2fOH20180112

12-Jan-2018 16:12:51

216

4166.5000

XLON

84403844000091394-E0YIuQIY2fZb20180112

12-Jan-2018 16:12:51

120

4167.0000

XLON

84203842000091288-E0YIuQIY2fZ420180112

12-Jan-2018 16:12:51

384

4167.0000

XLON

84203842000091288-E0YIuQIY2fZ220180112

12-Jan-2018 16:14:58

523

4165.0000

XLON

84203842000092092-E0YIuQIY2ieW20180112

12-Jan-2018 16:15:29

349

4163.5000

XLON

84403844000092506-E0YIuQIY2je820180112

12-Jan-2018 16:16:31

313

4164.0000

XLON

84203842000092820-E0YIuQIY2lZ620180112

12-Jan-2018 16:17:33

158

4164.0000

XLON

84203842000093338-E0YIuQIY2mwz20180112

12-Jan-2018 16:17:58

485

4164.5000

XLON

84203842000093463-E0YIuQIY2naA20180112

12-Jan-2018 16:18:52

165

4166.0000

XLON

84403844000093819-E0YIuQIY2pFf20180112

12-Jan-2018 16:18:52

200

4166.0000

XLON

84403844000093819-E0YIuQIY2pG420180112

12-Jan-2018 16:18:52

132

4166.0000

XLON

84403844000093819-E0YIuQIY2pG820180112

12-Jan-2018 16:19:18

438

4167.0000

XLON

84203842000093911-E0YIuQIY2q4w20180112

12-Jan-2018 16:19:52

130

4167.5000

XLON

84403844000094314-E0YIuQIY2r6V20180112

12-Jan-2018 16:19:52

107

4167.5000

XLON

84403844000094314-E0YIuQIY2r6a20180112

12-Jan-2018 16:20:15

308

4166.5000

XLON

84203842000094034-E0YIuQIY2rke20180112

12-Jan-2018 16:21:06

256

4166.0000

XLON

84403844000094920-E0YIuQIY2t3x20180112

12-Jan-2018 16:21:07

194

4165.5000

XLON

84203842000094822-E0YIuQIY2t5n20180112

12-Jan-2018 16:21:07

39

4165.5000

XLON

84203842000094822-E0YIuQIY2t5p20180112

12-Jan-2018 16:23:02

165

4167.0000

XLON

84203842000095599-E0YIuQIY2w7g20180112

12-Jan-2018 16:24:37

87

4165.0000

XLON

84203842000096311-E0YIuQIY2zOW20180112

12-Jan-2018 16:24:37

190

4165.0000

XLON

84203842000096311-E0YIuQIY2zOT20180112

12-Jan-2018 16:24:58

223

4166.5000

XLON

84403844000096584-E0YIuQIY30GS20180112

12-Jan-2018 16:25:26

17

4167.0000

XLON

84203842000096649-E0YIuQIY31C020180112

12-Jan-2018 16:25:26

8

4167.0000

XLON

84203842000096649-E0YIuQIY31C620180112

12-Jan-2018 16:25:26

226

4167.0000

XLON

84203842000096649-E0YIuQIY31C820180112

12-Jan-2018 16:26:03

133

4168.0000

XLON

84403844000097042-E0YIuQIY32Gl20180112

12-Jan-2018 16:26:03

77

4168.0000

XLON

84403844000097042-E0YIuQIY32Gh20180112

12-Jan-2018 16:26:39

82

4168.5000

XLON

84403844000097161-E0YIuQIY332X20180112

12-Jan-2018 16:26:39

68

4168.5000

XLON

84403844000097161-E0YIuQIY332V20180112

12-Jan-2018 16:27:32

45

4169.5000

XLON

84403844000097568-E0YIuQIY34ew20180112

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

David Luff

T +44 20 7781 1177M +44 7780 226 422

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFERLFIFLIT
12345678910
Date   Source Headline
3rd May 20241:00 pmRNSBlock listing Interim Review
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 20247:00 amRNSResult of AGM
1st May 20244:00 pmRNSAdditional Listing
1st May 20244:00 pmRNSTotal Voting Rights
29th Apr 20243:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSFirst quarter production results
12th Apr 20247:00 amRNSNotice of dividend currency exchange rates
8th Apr 20247:15 amRNSBold Baatar appointed as Chief Commercial Officer
4th Apr 20242:45 pmRNSResults of Rio Tinto plc AGM
4th Apr 202411:45 amRNSRio Tinto plc annual general meeting
2nd Apr 20242:00 pmRNSTotal Voting Rights
21st Mar 20243:34 pmRNSDirector/PDMR Shareholding
21st Mar 20243:30 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
8th Mar 202411:00 amRNSDirector/PDMR Shareholding
5th Mar 20242:30 pmRNSDirector/PDMR Shareholding
1st Mar 20241:00 pmRNSTotal Voting Rights
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
21st Feb 20247:00 amRNS2023 Reports & notices of 2024 AGMs
21st Feb 20247:00 amRNSRio Tinto Board changes
21st Feb 20247:00 amRNSRio Tinto 2023 full year results presentation
21st Feb 20247:00 amRNSRio Tinto JORC Table 1 release
21st Feb 20247:00 amRNSFinal Results
21st Feb 20247:00 amRNSAustralia’s biggest renewable power deal
1st Feb 20244:00 pmRNSTotal Voting Rights
25th Jan 20247:00 amRNSUpdate on Fort Smith plane crash
24th Jan 20247:00 amRNSPlane crash in Canada
24th Jan 20247:00 amRNSAustralia’s largest solar farm at Gladstone
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
16th Jan 20247:00 amRNSFourth quarter production results
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202310:00 amRNSRio Tinto Board changes
15th Dec 202310:29 amRNSDirectorate Change
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 20237:00 amRNSSimandou iron ore project update
6th Dec 20237:00 amRNSInvestor Seminar-Rio Tinto invests with discipline
1st Dec 20235:30 pmRNSRio Tinto & Giampaolo Group complete Matalco JV
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.