Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 25.00 (0.46%)

Spread: 2.00 (0.037%)

Open: 5,475.00

High: 5,499.00

Low: 5,447.00

Prev. Close: 5,442.00

Last checked at -

Transaction in Own Shares

29 Jun 2018 18:03

RNS Number : 1542T

Rio Tinto PLC

29 June 2018

29th June 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 29th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	29-June-18
Number of ordinary shares purchased	204,500
Average price paid (GBp)	4233.3554
Highest price paid	4291.5000
Lowest price paid	4190.0000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,323,849,351 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcLEI: 213800YOEO5OQ72G2R82Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 29th June 2018Number of ordinary shares purchased: 204,500Volume weighted average price paid per share (p): 42.333554

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
29-Jun-18	08:00:34	170	4272	LONX	00539519813TRLO1
29-Jun-18	08:00:50	141	4285.5	LONX	00539519864TRLO1
29-Jun-18	08:01:19	169	4285	LONX	00539520043TRLO1
29-Jun-18	08:01:19	37	4285	LONX	00539520044TRLO1
29-Jun-18	08:01:44	149	4275	LONX	00539520178TRLO1
29-Jun-18	08:01:58	137	4273.5	LONX	00539520208TRLO1
29-Jun-18	08:02:13	85	4273.5	LONX	00539520413TRLO1
29-Jun-18	08:02:13	75	4273.5	LONX	00539520414TRLO1
29-Jun-18	08:02:42	46	4273	LONX	00539520585TRLO1
29-Jun-18	08:02:42	99	4273	LONX	00539520586TRLO1
29-Jun-18	08:02:51	135	4279.5	LONX	00539520648TRLO1
29-Jun-18	08:03:14	38	4280	LONX	00539520783TRLO1
29-Jun-18	08:03:14	107	4280	LONX	00539520784TRLO1
29-Jun-18	08:03:54	215	4284	LONX	00539520955TRLO1
29-Jun-18	08:04:07	52	4284.5	LONX	00539521046TRLO1
29-Jun-18	08:04:11	145	4284.5	LONX	00539521061TRLO1
29-Jun-18	08:04:45	140	4288	LONX	00539521197TRLO1
29-Jun-18	08:05:05	140	4291.5	LONX	00539521278TRLO1
29-Jun-18	08:05:14	185	4286	LONX	00539521292TRLO1
29-Jun-18	08:05:49	150	4277.5	LONX	00539521505TRLO1
29-Jun-18	08:05:49	85	4277.5	LONX	00539521506TRLO1
29-Jun-18	08:05:49	115	4277.5	LONX	00539521507TRLO1
29-Jun-18	08:06:02	6	4274.5	LONX	00539521597TRLO1
29-Jun-18	08:06:06	198	4273.5	LONX	00539521617TRLO1
29-Jun-18	08:06:23	188	4270	LONX	00539521736TRLO1
29-Jun-18	08:06:40	160	4267	LONX	00539521878TRLO1
29-Jun-18	08:06:58	170	4266.5	LONX	00539521974TRLO1
29-Jun-18	08:06:58	150	4266.5	LONX	00539521975TRLO1
29-Jun-18	08:07:13	168	4261.5	LONX	00539522071TRLO1
29-Jun-18	08:07:38	133	4258.5	LONX	00539522249TRLO1
29-Jun-18	08:07:43	180	4257	LONX	00539522285TRLO1
29-Jun-18	08:08:19	16	4263	LONX	00539522510TRLO1
29-Jun-18	08:08:23	360	4264	LONX	00539522516TRLO1
29-Jun-18	08:08:58	165	4267	LONX	00539522734TRLO1
29-Jun-18	08:08:58	158	4267.5	LONX	00539522737TRLO1
29-Jun-18	08:09:16	147	4265	LONX	00539522834TRLO1
29-Jun-18	08:09:43	276	4270	LONX	00539523011TRLO1
29-Jun-18	08:09:43	182	4269.5	LONX	00539523012TRLO1
29-Jun-18	08:09:43	48	4269.5	LONX	00539523013TRLO1
29-Jun-18	08:10:30	240	4265	LONX	00539523195TRLO1
29-Jun-18	08:10:47	163	4262.5	LONX	00539523280TRLO1
29-Jun-18	08:11:04	16	4262	LONX	00539523316TRLO1
29-Jun-18	08:11:04	134	4262	LONX	00539523317TRLO1
29-Jun-18	08:11:25	61	4268.5	LONX	00539523399TRLO1
29-Jun-18	08:11:25	86	4268.5	LONX	00539523400TRLO1
29-Jun-18	08:11:34	175	4268.5	LONX	00539523438TRLO1
29-Jun-18	08:11:53	148	4268.5	LONX	00539523483TRLO1
29-Jun-18	08:12:15	205	4272.5	LONX	00539523607TRLO1
29-Jun-18	08:12:33	162	4279.5	LONX	00539523673TRLO1
29-Jun-18	08:12:54	155	4279	LONX	00539523742TRLO1
29-Jun-18	08:13:15	167	4275.5	LONX	00539523787TRLO1
29-Jun-18	08:13:38	160	4273.5	LONX	00539523855TRLO1
29-Jun-18	08:14:04	47	4280	LONX	00539524051TRLO1
29-Jun-18	08:14:10	157	4281.5	LONX	00539524137TRLO1
29-Jun-18	08:14:44	80	4282.5	LONX	00539524282TRLO1
29-Jun-18	08:14:49	167	4281	LONX	00539524313TRLO1
29-Jun-18	08:14:54	185	4279	LONX	00539524362TRLO1
29-Jun-18	08:15:14	82	4278	LONX	00539524513TRLO1
29-Jun-18	08:15:40	160	4276	LONX	00539524682TRLO1
29-Jun-18	08:15:42	52	4276	LONX	00539524689TRLO1
29-Jun-18	08:15:42	158	4276	LONX	00539524690TRLO1
29-Jun-18	08:16:05	155	4275.5	LONX	00539524828TRLO1
29-Jun-18	08:16:16	174	4274.5	LONX	00539524934TRLO1
29-Jun-18	08:17:10	175	4279	LONX	00539525247TRLO1
29-Jun-18	08:17:10	220	4279	LONX	00539525248TRLO1
29-Jun-18	08:17:10	28	4279	LONX	00539525249TRLO1
29-Jun-18	08:17:31	154	4275	LONX	00539525400TRLO1
29-Jun-18	08:18:04	83	4276.5	LONX	00539525601TRLO1
29-Jun-18	08:18:04	92	4276.5	LONX	00539525602TRLO1
29-Jun-18	08:18:07	122	4276.5	LONX	00539525616TRLO1
29-Jun-18	08:18:07	52	4276.5	LONX	00539525617TRLO1
29-Jun-18	08:18:34	68	4276	LONX	00539525872TRLO1
29-Jun-18	08:18:55	87	4276	LONX	00539525960TRLO1
29-Jun-18	08:18:55	239	4276	LONX	00539525961TRLO1
29-Jun-18	08:19:38	205	4276.5	LONX	00539526272TRLO1
29-Jun-18	08:19:47	145	4278.5	LONX	00539526323TRLO1
29-Jun-18	08:20:02	181	4282.5	LONX	00539526429TRLO1
29-Jun-18	08:20:25	128	4279.5	LONX	00539526558TRLO1
29-Jun-18	08:20:25	33	4279.5	LONX	00539526559TRLO1
29-Jun-18	08:20:25	12	4279.5	LONX	00539526560TRLO1
29-Jun-18	08:21:03	255	4278.5	LONX	00539526773TRLO1
29-Jun-18	08:21:19	165	4274.5	LONX	00539526857TRLO1
29-Jun-18	08:21:27	149	4273.5	LONX	00539526890TRLO1
29-Jun-18	08:22:13	258	4275.5	LONX	00539527001TRLO1
29-Jun-18	08:22:20	71	4274	LONX	00539527046TRLO1
29-Jun-18	08:22:37	150	4273.5	LONX	00539527142TRLO1
29-Jun-18	08:22:59	62	4269.5	LONX	00539527220TRLO1
29-Jun-18	08:22:59	113	4269.5	LONX	00539527221TRLO1
29-Jun-18	08:23:12	169	4270.5	LONX	00539527273TRLO1
29-Jun-18	08:23:58	175	4279.5	LONX	00539527555TRLO1
29-Jun-18	08:24:03	179	4279	LONX	00539527603TRLO1
29-Jun-18	08:24:39	174	4281.5	LONX	00539527732TRLO1
29-Jun-18	08:25:24	151	4285.5	LONX	00539527970TRLO1
29-Jun-18	08:25:24	100	4285.5	LONX	00539527971TRLO1
29-Jun-18	08:25:31	195	4284	LONX	00539528006TRLO1
29-Jun-18	08:25:49	163	4282	LONX	00539528096TRLO1
29-Jun-18	08:26:41	100	4289	LONX	00539528380TRLO1
29-Jun-18	08:26:43	22	4288	LONX	00539528443TRLO1
29-Jun-18	08:26:43	93	4288	LONX	00539528444TRLO1
29-Jun-18	08:26:43	150	4288	LONX	00539528445TRLO1
29-Jun-18	08:26:57	152	4288	LONX	00539528599TRLO1
29-Jun-18	08:27:24	160	4287	LONX	00539528777TRLO1
29-Jun-18	08:27:59	150	4284	LONX	00539528897TRLO1
29-Jun-18	08:28:09	178	4282.5	LONX	00539528992TRLO1
29-Jun-18	08:28:48	116	4278	LONX	00539529306TRLO1
29-Jun-18	08:28:48	20	4278	LONX	00539529307TRLO1
29-Jun-18	08:28:48	39	4278	LONX	00539529308TRLO1
29-Jun-18	08:28:59	67	4279.5	LONX	00539529417TRLO1
29-Jun-18	08:28:59	106	4279.5	LONX	00539529418TRLO1
29-Jun-18	08:29:30	123	4280.5	LONX	00539529636TRLO1
29-Jun-18	08:29:30	53	4280.5	LONX	00539529637TRLO1
29-Jun-18	08:30:04	58	4277	LONX	00539529831TRLO1
29-Jun-18	08:30:10	62	4277	LONX	00539529892TRLO1
29-Jun-18	08:30:10	85	4277	LONX	00539529893TRLO1
29-Jun-18	08:30:10	156	4277	LONX	00539529894TRLO1
29-Jun-18	08:30:30	103	4281.5	LONX	00539529957TRLO1
29-Jun-18	08:30:30	79	4281.5	LONX	00539529958TRLO1
29-Jun-18	08:31:22	185	4282	LONX	00539530225TRLO1
29-Jun-18	08:31:40	310	4282.5	LONX	00539530259TRLO1
29-Jun-18	08:31:40	100	4282.5	LONX	00539530260TRLO1
29-Jun-18	08:31:40	212	4282.5	LONX	00539530261TRLO1
29-Jun-18	08:32:29	45	4270	LONX	00539530498TRLO1
29-Jun-18	08:32:29	113	4270	LONX	00539530499TRLO1
29-Jun-18	08:32:58	175	4270.5	LONX	00539530686TRLO1
29-Jun-18	08:33:37	175	4269.5	LONX	00539530865TRLO1
29-Jun-18	08:34:04	189	4269.5	LONX	00539531107TRLO1
29-Jun-18	08:34:04	29	4269.5	LONX	00539531108TRLO1
29-Jun-18	08:34:04	190	4269.5	LONX	00539531110TRLO1
29-Jun-18	08:34:04	80	4270	LONX	00539531111TRLO1
29-Jun-18	08:34:55	160	4268	LONX	00539531358TRLO1
29-Jun-18	08:35:34	25	4267	LONX	00539531460TRLO1
29-Jun-18	08:35:42	81	4270	LONX	00539531500TRLO1
29-Jun-18	08:35:42	220	4270	LONX	00539531501TRLO1
29-Jun-18	08:35:42	27	4270	LONX	00539531502TRLO1
29-Jun-18	08:36:01	164	4268	LONX	00539531573TRLO1
29-Jun-18	08:36:20	172	4269	LONX	00539531636TRLO1
29-Jun-18	08:36:44	213	4270.5	LONX	00539531835TRLO1
29-Jun-18	08:37:03	161	4269.5	LONX	00539531910TRLO1
29-Jun-18	08:37:44	210	4268.5	LONX	00539532052TRLO1
29-Jun-18	08:37:58	100	4267	LONX	00539532071TRLO1
29-Jun-18	08:38:12	134	4266	LONX	00539532099TRLO1
29-Jun-18	08:38:12	29	4266	LONX	00539532100TRLO1
29-Jun-18	08:38:31	171	4262	LONX	00539532299TRLO1
29-Jun-18	08:39:38	175	4264	LONX	00539532634TRLO1
29-Jun-18	08:39:40	175	4264	LONX	00539532645TRLO1
29-Jun-18	08:39:40	47	4264	LONX	00539532646TRLO1
29-Jun-18	08:39:53	23	4264	LONX	00539532663TRLO1
29-Jun-18	08:39:53	142	4264	LONX	00539532664TRLO1
29-Jun-18	08:40:25	100	4262.5	LONX	00539532823TRLO1
29-Jun-18	08:40:27	71	4262.5	LONX	00539532826TRLO1
29-Jun-18	08:40:46	100	4262	LONX	00539532890TRLO1
29-Jun-18	08:40:46	79	4262	LONX	00539532891TRLO1
29-Jun-18	08:41:00	150	4261	LONX	00539532976TRLO1
29-Jun-18	08:41:55	84	4264	LONX	00539533260TRLO1
29-Jun-18	08:41:55	104	4264	LONX	00539533261TRLO1
29-Jun-18	08:41:55	105	4264	LONX	00539533262TRLO1
29-Jun-18	08:41:55	31	4264	LONX	00539533263TRLO1
29-Jun-18	08:42:07	158	4261	LONX	00539533300TRLO1
29-Jun-18	08:43:02	171	4261	LONX	00539533480TRLO1
29-Jun-18	08:43:02	240	4261.5	LONX	00539533481TRLO1
29-Jun-18	08:43:02	27	4261.5	LONX	00539533482TRLO1
29-Jun-18	08:43:02	167	4260.5	LONX	00539533483TRLO1
29-Jun-18	08:44:27	163	4258.5	LONX	00539533783TRLO1
29-Jun-18	08:44:27	199	4258.5	LONX	00539533784TRLO1
29-Jun-18	08:44:27	16	4258.5	LONX	00539533785TRLO1
29-Jun-18	08:45:12	150	4260	LONX	00539533909TRLO1
29-Jun-18	08:45:39	155	4263.5	LONX	00539534103TRLO1
29-Jun-18	08:46:04	171	4262.5	LONX	00539534309TRLO1
29-Jun-18	08:46:04	1	4262.5	LONX	00539534310TRLO1
29-Jun-18	08:46:46	25	4266	LONX	00539534432TRLO1
29-Jun-18	08:46:54	175	4266	LONX	00539534462TRLO1
29-Jun-18	08:47:03	175	4266	LONX	00539534503TRLO1
29-Jun-18	08:47:03	7	4266	LONX	00539534504TRLO1
29-Jun-18	08:47:30	59	4264.5	LONX	00539534839TRLO1
29-Jun-18	08:47:30	103	4264.5	LONX	00539534840TRLO1
29-Jun-18	08:48:09	172	4265	LONX	00539535051TRLO1
29-Jun-18	08:48:26	170	4264.5	LONX	00539535221TRLO1
29-Jun-18	08:49:00	23	4266	LONX	00539535374TRLO1
29-Jun-18	08:49:00	200	4265.5	LONX	00539535375TRLO1
29-Jun-18	08:49:21	139	4266.5	LONX	00539535538TRLO1
29-Jun-18	08:50:06	265	4271	LONX	00539535762TRLO1
29-Jun-18	08:50:06	175	4271.5	LONX	00539535763TRLO1
29-Jun-18	08:50:06	168	4271.5	LONX	00539535764TRLO1
29-Jun-18	08:50:53	63	4270.5	LONX	00539535972TRLO1
29-Jun-18	08:50:53	85	4270.5	LONX	00539535973TRLO1
29-Jun-18	08:51:26	92	4272	LONX	00539536199TRLO1
29-Jun-18	08:51:39	202	4273	LONX	00539536275TRLO1
29-Jun-18	08:52:11	173	4274	LONX	00539536435TRLO1
29-Jun-18	08:52:28	171	4274	LONX	00539536493TRLO1
29-Jun-18	08:53:00	160	4273.5	LONX	00539536550TRLO1
29-Jun-18	08:54:00	175	4273	LONX	00539536913TRLO1
29-Jun-18	08:54:01	160	4272.5	LONX	00539536937TRLO1
29-Jun-18	08:54:11	183	4270.5	LONX	00539537036TRLO1
29-Jun-18	08:54:53	23	4267	LONX	00539537346TRLO1
29-Jun-18	08:54:53	147	4267	LONX	00539537347TRLO1
29-Jun-18	08:55:11	53	4268	LONX	00539537754TRLO1
29-Jun-18	08:55:11	62	4268	LONX	00539537755TRLO1
29-Jun-18	08:55:32	182	4268.5	LONX	00539537962TRLO1
29-Jun-18	08:56:15	190	4270	LONX	00539538457TRLO1
29-Jun-18	08:56:15	175	4269.5	LONX	00539538458TRLO1
29-Jun-18	08:56:15	15	4269.5	LONX	00539538459TRLO1
29-Jun-18	08:56:54	150	4270	LONX	00539538874TRLO1
29-Jun-18	08:57:14	100	4269.5	LONX	00539539097TRLO1
29-Jun-18	08:57:34	175	4269	LONX	00539539382TRLO1
29-Jun-18	08:57:34	8	4269	LONX	00539539383TRLO1
29-Jun-18	08:57:51	162	4268	LONX	00539539534TRLO1
29-Jun-18	08:58:22	170	4268	LONX	00539539824TRLO1
29-Jun-18	08:58:49	170	4267	LONX	00539539974TRLO1
29-Jun-18	08:59:29	7	4265.5	LONX	00539540384TRLO1
29-Jun-18	08:59:30	200	4265.5	LONX	00539540385TRLO1
29-Jun-18	08:59:55	182	4265.5	LONX	00539540651TRLO1
29-Jun-18	09:00:24	171	4263.5	LONX	00539540926TRLO1
29-Jun-18	09:00:58	135	4263	LONX	00539541198TRLO1
29-Jun-18	09:00:58	36	4263	LONX	00539541199TRLO1
29-Jun-18	09:01:05	47	4265	LONX	00539541264TRLO1
29-Jun-18	09:01:28	330	4265.5	LONX	00539541434TRLO1
29-Jun-18	09:01:58	240	4270	LONX	00539541596TRLO1
29-Jun-18	09:02:05	161	4269.5	LONX	00539541647TRLO1
29-Jun-18	09:02:52	180	4272	LONX	00539541936TRLO1
29-Jun-18	09:03:02	84	4271.5	LONX	00539542000TRLO1
29-Jun-18	09:03:02	119	4271.5	LONX	00539542001TRLO1
29-Jun-18	09:03:23	35	4274	LONX	00539542133TRLO1
29-Jun-18	09:03:28	52	4274	LONX	00539542193TRLO1
29-Jun-18	09:03:28	42	4274	LONX	00539542194TRLO1
29-Jun-18	09:03:28	86	4274	LONX	00539542195TRLO1
29-Jun-18	09:03:53	163	4271.5	LONX	00539542470TRLO1
29-Jun-18	09:04:33	160	4270.5	LONX	00539542794TRLO1
29-Jun-18	09:04:37	98	4270.5	LONX	00539542805TRLO1
29-Jun-18	09:04:44	93	4269.5	LONX	00539542828TRLO1
29-Jun-18	09:04:44	74	4269.5	LONX	00539542829TRLO1
29-Jun-18	09:05:28	314	4269.5	LONX	00539542968TRLO1
29-Jun-18	09:05:28	66	4269.5	LONX	00539542969TRLO1
29-Jun-18	09:05:40	49	4269	LONX	00539543047TRLO1
29-Jun-18	09:05:40	94	4269	LONX	00539543048TRLO1
29-Jun-18	09:06:00	42	4270	LONX	00539543165TRLO1
29-Jun-18	09:06:00	138	4270	LONX	00539543166TRLO1
29-Jun-18	09:06:38	175	4273.5	LONX	00539543464TRLO1
29-Jun-18	09:06:38	46	4273.5	LONX	00539543465TRLO1
29-Jun-18	09:06:47	145	4274.5	LONX	00539543560TRLO1
29-Jun-18	09:07:40	175	4275.5	LONX	00539543893TRLO1
29-Jun-18	09:07:45	86	4275	LONX	00539543907TRLO1
29-Jun-18	09:07:45	229	4275	LONX	00539543908TRLO1
29-Jun-18	09:08:10	139	4276	LONX	00539544024TRLO1
29-Jun-18	09:08:10	11	4276	LONX	00539544025TRLO1
29-Jun-18	09:09:08	1	4277.5	LONX	00539544326TRLO1
29-Jun-18	09:09:09	90	4277.5	LONX	00539544329TRLO1
29-Jun-18	09:09:11	175	4277.5	LONX	00539544330TRLO1
29-Jun-18	09:09:11	76	4277.5	LONX	00539544331TRLO1
29-Jun-18	09:09:37	342	4280	LONX	00539544499TRLO1
29-Jun-18	09:10:04	173	4280	LONX	00539544579TRLO1
29-Jun-18	09:10:32	145	4277	LONX	00539544725TRLO1
29-Jun-18	09:10:32	149	4276.5	LONX	00539544726TRLO1
29-Jun-18	09:11:07	62	4278.5	LONX	00539544924TRLO1
29-Jun-18	09:11:07	225	4278	LONX	00539544927TRLO1
29-Jun-18	09:12:04	128	4279	LONX	00539545410TRLO1
29-Jun-18	09:12:04	49	4279	LONX	00539545411TRLO1
29-Jun-18	09:12:04	175	4278.5	LONX	00539545412TRLO1
29-Jun-18	09:12:04	37	4278.5	LONX	00539545413TRLO1
29-Jun-18	09:13:07	175	4279.5	LONX	00539545777TRLO1
29-Jun-18	09:13:07	100	4279.5	LONX	00539545778TRLO1
29-Jun-18	09:13:07	180	4279.5	LONX	00539545779TRLO1
29-Jun-18	09:13:56	175	4280	LONX	00539546148TRLO1
29-Jun-18	09:13:57	174	4279.5	LONX	00539546149TRLO1
29-Jun-18	09:14:25	172	4280.5	LONX	00539546292TRLO1
29-Jun-18	09:15:05	10	4285.5	LONX	00539546568TRLO1
29-Jun-18	09:15:13	235	4285.5	LONX	00539546644TRLO1
29-Jun-18	09:15:33	142	4284	LONX	00539546808TRLO1
29-Jun-18	09:15:53	208	4285	LONX	00539546982TRLO1
29-Jun-18	09:16:15	170	4284	LONX	00539547152TRLO1
29-Jun-18	09:16:58	170	4282	LONX	00539547456TRLO1
29-Jun-18	09:17:10	126	4281.5	LONX	00539547564TRLO1
29-Jun-18	09:17:10	35	4281.5	LONX	00539547565TRLO1
29-Jun-18	09:17:33	174	4278	LONX	00539547663TRLO1
29-Jun-18	09:18:08	12	4277	LONX	00539547876TRLO1
29-Jun-18	09:18:08	158	4277	LONX	00539547877TRLO1
29-Jun-18	09:18:17	170	4275.5	LONX	00539547897TRLO1
29-Jun-18	09:19:03	41	4273.5	LONX	00539548069TRLO1
29-Jun-18	09:19:03	174	4273.5	LONX	00539548070TRLO1
29-Jun-18	09:19:32	104	4274	LONX	00539548188TRLO1
29-Jun-18	09:19:37	8	4276	LONX	00539548200TRLO1
29-Jun-18	09:19:46	20	4276	LONX	00539548255TRLO1
29-Jun-18	09:19:46	170	4276	LONX	00539548256TRLO1
29-Jun-18	09:20:41	210	4277	LONX	00539548581TRLO1
29-Jun-18	09:20:41	250	4277	LONX	00539548582TRLO1
29-Jun-18	09:20:41	93	4277.5	LONX	00539548584TRLO1
29-Jun-18	09:21:34	88	4273.5	LONX	00539548883TRLO1
29-Jun-18	09:21:34	72	4273.5	LONX	00539548884TRLO1
29-Jun-18	09:21:49	100	4273.5	LONX	00539548976TRLO1
29-Jun-18	09:21:49	69	4273.5	LONX	00539548977TRLO1
29-Jun-18	09:22:12	122	4269.5	LONX	00539549126TRLO1
29-Jun-18	09:22:12	23	4269.5	LONX	00539549127TRLO1
29-Jun-18	09:22:31	157	4267.5	LONX	00539549282TRLO1
29-Jun-18	09:23:13	213	4263.5	LONX	00539549494TRLO1
29-Jun-18	09:23:13	175	4263.5	LONX	00539549496TRLO1
29-Jun-18	09:23:13	45	4263.5	LONX	00539549497TRLO1
29-Jun-18	09:23:34	163	4264.5	LONX	00539549551TRLO1
29-Jun-18	09:24:02	175	4264.5	LONX	00539549636TRLO1
29-Jun-18	09:24:41	167	4265	LONX	00539549756TRLO1
29-Jun-18	09:24:41	175	4265.5	LONX	00539549757TRLO1
29-Jun-18	09:24:41	26	4265.5	LONX	00539549758TRLO1
29-Jun-18	09:24:41	107	4265.5	LONX	00539549759TRLO1
29-Jun-18	09:25:45	10	4265.5	LONX	00539550162TRLO1
29-Jun-18	09:25:45	165	4265.5	LONX	00539550163TRLO1
29-Jun-18	09:25:45	30	4265.5	LONX	00539550164TRLO1
29-Jun-18	09:26:04	160	4265	LONX	00539550295TRLO1
29-Jun-18	09:26:25	169	4264	LONX	00539550339TRLO1
29-Jun-18	09:27:02	169	4265	LONX	00539550437TRLO1
29-Jun-18	09:27:18	169	4264	LONX	00539550500TRLO1
29-Jun-18	09:27:49	168	4262.5	LONX	00539550689TRLO1
29-Jun-18	09:29:08	120	4265	LONX	00539550890TRLO1
29-Jun-18	09:29:08	105	4265	LONX	00539550891TRLO1
29-Jun-18	09:29:14	252	4263.5	LONX	00539550898TRLO1
29-Jun-18	09:29:51	155	4263.5	LONX	00539550993TRLO1
29-Jun-18	09:30:13	175	4256.5	LONX	00539551099TRLO1
29-Jun-18	09:30:35	175	4254.5	LONX	00539551157TRLO1
29-Jun-18	09:31:21	248	4256	LONX	00539551291TRLO1
29-Jun-18	09:31:52	160	4255	LONX	00539551368TRLO1
29-Jun-18	09:32:06	145	4253.5	LONX	00539551432TRLO1
29-Jun-18	09:33:04	175	4257	LONX	00539551672TRLO1
29-Jun-18	09:33:04	26	4257	LONX	00539551673TRLO1
29-Jun-18	09:33:22	230	4256	LONX	00539551731TRLO1
29-Jun-18	09:33:22	124	4256	LONX	00539551732TRLO1
29-Jun-18	09:33:22	138	4256.5	LONX	00539551733TRLO1
29-Jun-18	09:34:11	180	4249.5	LONX	00539551950TRLO1
29-Jun-18	09:34:49	169	4255.5	LONX	00539552181TRLO1
29-Jun-18	09:35:31	254	4256.5	LONX	00539552598TRLO1
29-Jun-18	09:36:07	175	4260	LONX	00539553020TRLO1
29-Jun-18	09:36:46	40	4259	LONX	00539553174TRLO1
29-Jun-18	09:36:46	110	4259	LONX	00539553175TRLO1
29-Jun-18	09:36:50	150	4259	LONX	00539553181TRLO1
29-Jun-18	09:37:13	166	4260	LONX	00539553234TRLO1
29-Jun-18	09:37:26	140	4257.5	LONX	00539553291TRLO1
29-Jun-18	09:38:03	57	4255.5	LONX	00539553463TRLO1
29-Jun-18	09:38:03	92	4255.5	LONX	00539553464TRLO1
29-Jun-18	09:38:11	79	4254.5	LONX	00539553529TRLO1
29-Jun-18	09:38:11	88	4254.5	LONX	00539553530TRLO1
29-Jun-18	09:38:39	169	4251.5	LONX	00539553774TRLO1
29-Jun-18	09:39:17	165	4250	LONX	00539553956TRLO1
29-Jun-18	09:39:53	235	4251.5	LONX	00539554067TRLO1
29-Jun-18	09:40:15	150	4252.5	LONX	00539554145TRLO1
29-Jun-18	09:41:05	235	4251	LONX	00539554421TRLO1
29-Jun-18	09:41:05	175	4250.5	LONX	00539554422TRLO1
29-Jun-18	09:41:05	44	4251	LONX	00539554423TRLO1
29-Jun-18	09:42:11	141	4247.5	LONX	00539554804TRLO1
29-Jun-18	09:42:32	165	4247.5	LONX	00539554904TRLO1
29-Jun-18	09:43:07	168	4246.5	LONX	00539555016TRLO1
29-Jun-18	09:43:22	28	4246	LONX	00539555069TRLO1
29-Jun-18	09:43:22	141	4246	LONX	00539555070TRLO1
29-Jun-18	09:44:16	168	4246.5	LONX	00539555220TRLO1
29-Jun-18	09:44:19	169	4246	LONX	00539555228TRLO1
29-Jun-18	09:45:03	172	4244.5	LONX	00539555367TRLO1
29-Jun-18	09:45:23	169	4242	LONX	00539555502TRLO1
29-Jun-18	09:45:51	160	4247	LONX	00539555680TRLO1
29-Jun-18	09:46:25	26	4249	LONX	00539555819TRLO1
29-Jun-18	09:46:26	12	4248	LONX	00539555820TRLO1
29-Jun-18	09:46:26	165	4248	LONX	00539555821TRLO1
29-Jun-18	09:47:27	175	4249	LONX	00539555980TRLO1
29-Jun-18	09:47:59	263	4249.5	LONX	00539556137TRLO1
29-Jun-18	09:48:25	168	4247.5	LONX	00539556239TRLO1
29-Jun-18	09:49:43	175	4249.5	LONX	00539556466TRLO1
29-Jun-18	09:49:43	100	4249.5	LONX	00539556467TRLO1
29-Jun-18	09:49:43	186	4249.5	LONX	00539556468TRLO1
29-Jun-18	09:50:28	143	4251	LONX	00539556816TRLO1
29-Jun-18	09:50:35	156	4250.5	LONX	00539556893TRLO1
29-Jun-18	09:52:06	175	4251.5	LONX	00539557333TRLO1
29-Jun-18	09:52:06	90	4251.5	LONX	00539557334TRLO1
29-Jun-18	09:52:17	175	4251.5	LONX	00539557357TRLO1
29-Jun-18	09:52:27	125	4251.5	LONX	00539557389TRLO1
29-Jun-18	09:52:27	15	4251.5	LONX	00539557392TRLO1
29-Jun-18	09:53:51	118	4255	LONX	00539557716TRLO1
29-Jun-18	09:53:51	86	4255	LONX	00539557717TRLO1
29-Jun-18	09:53:51	16	4255	LONX	00539557718TRLO1
29-Jun-18	09:53:58	1	4255	LONX	00539557747TRLO1
29-Jun-18	09:53:58	32	4255	LONX	00539557748TRLO1
29-Jun-18	09:54:16	202	4253.5	LONX	00539557791TRLO1
29-Jun-18	09:54:33	169	4252.5	LONX	00539557850TRLO1
29-Jun-18	09:55:04	165	4254.5	LONX	00539557975TRLO1
29-Jun-18	09:55:54	169	4255	LONX	00539558113TRLO1
29-Jun-18	09:56:26	221	4254.5	LONX	00539558224TRLO1
29-Jun-18	09:57:11	175	4255.5	LONX	00539558426TRLO1
29-Jun-18	09:57:30	149	4255	LONX	00539558533TRLO1
29-Jun-18	09:57:58	204	4259	LONX	00539558633TRLO1
29-Jun-18	09:59:02	175	4257	LONX	00539558764TRLO1
29-Jun-18	09:59:34	50	4258	LONX	00539558913TRLO1
29-Jun-18	09:59:34	157	4258	LONX	00539558914TRLO1
29-Jun-18	09:59:57	140	4256.5	LONX	00539559010TRLO1
29-Jun-18	10:00:21	155	4253.5	LONX	00539559151TRLO1
29-Jun-18	10:00:53	96	4251.5	LONX	00539559238TRLO1
29-Jun-18	10:00:53	69	4251.5	LONX	00539559241TRLO1
29-Jun-18	10:01:25	169	4252.5	LONX	00539559396TRLO1
29-Jun-18	10:01:55	43	4252.5	LONX	00539559452TRLO1
29-Jun-18	10:01:56	62	4252.5	LONX	00539559453TRLO1
29-Jun-18	10:01:56	45	4252.5	LONX	00539559454TRLO1
29-Jun-18	10:02:29	155	4253.5	LONX	00539559606TRLO1
29-Jun-18	10:02:51	164	4253.5	LONX	00539559682TRLO1
29-Jun-18	10:03:41	160	4251.5	LONX	00539559848TRLO1
29-Jun-18	10:03:41	167	4251.5	LONX	00539559849TRLO1
29-Jun-18	10:04:30	165	4249	LONX	00539560050TRLO1
29-Jun-18	10:04:43	140	4246.5	LONX	00539560073TRLO1
29-Jun-18	10:05:11	154	4246.5	LONX	00539560200TRLO1
29-Jun-18	10:06:01	175	4246.5	LONX	00539560319TRLO1
29-Jun-18	10:06:10	21	4246	LONX	00539560366TRLO1
29-Jun-18	10:06:37	106	4246	LONX	00539560424TRLO1
29-Jun-18	10:06:37	39	4246	LONX	00539560425TRLO1
29-Jun-18	10:06:57	175	4246.5	LONX	00539560475TRLO1
29-Jun-18	10:07:11	140	4245.5	LONX	00539560613TRLO1
29-Jun-18	10:08:02	230	4246.5	LONX	00539560784TRLO1
29-Jun-18	10:08:17	198	4245.5	LONX	00539560826TRLO1
29-Jun-18	10:09:03	204	4243.5	LONX	00539561050TRLO1
29-Jun-18	10:09:03	31	4243.5	LONX	00539561051TRLO1
29-Jun-18	10:09:44	145	4242.5	LONX	00539561178TRLO1
29-Jun-18	10:10:02	162	4240.5	LONX	00539561216TRLO1
29-Jun-18	10:10:37	164	4238	LONX	00539561359TRLO1
29-Jun-18	10:11:35	13	4241	LONX	00539561488TRLO1
29-Jun-18	10:11:35	197	4241	LONX	00539561489TRLO1
29-Jun-18	10:11:59	130	4243.5	LONX	00539561621TRLO1
29-Jun-18	10:11:59	18	4243.5	LONX	00539561622TRLO1
29-Jun-18	10:12:24	194	4243.5	LONX	00539561720TRLO1
29-Jun-18	10:12:36	158	4243	LONX	00539561747TRLO1
29-Jun-18	10:13:17	163	4241.5	LONX	00539561848TRLO1
29-Jun-18	10:14:20	205	4242.5	LONX	00539561957TRLO1
29-Jun-18	10:14:27	160	4242	LONX	00539561967TRLO1
29-Jun-18	10:15:08	40	4241.5	LONX	00539562039TRLO1
29-Jun-18	10:15:08	108	4241.5	LONX	00539562040TRLO1
29-Jun-18	10:15:49	162	4241.5	LONX	00539562229TRLO1
29-Jun-18	10:16:18	164	4242	LONX	00539562308TRLO1
29-Jun-18	10:16:52	160	4241.5	LONX	00539562397TRLO1
29-Jun-18	10:17:27	175	4241.5	LONX	00539562465TRLO1
29-Jun-18	10:17:56	158	4241	LONX	00539562548TRLO1
29-Jun-18	10:18:25	165	4240.5	LONX	00539562631TRLO1
29-Jun-18	10:18:40	15	4240	LONX	00539562673TRLO1
29-Jun-18	10:18:40	137	4240	LONX	00539562674TRLO1
29-Jun-18	10:18:40	15	4240	LONX	00539562676TRLO1
29-Jun-18	10:19:52	80	4240	LONX	00539562939TRLO1
29-Jun-18	10:19:52	85	4240	LONX	00539562941TRLO1
29-Jun-18	10:19:52	174	4240	LONX	00539562942TRLO1
29-Jun-18	10:20:33	166	4239.5	LONX	00539563118TRLO1
29-Jun-18	10:21:17	177	4240	LONX	00539563237TRLO1
29-Jun-18	10:21:25	156	4239	LONX	00539563260TRLO1
29-Jun-18	10:22:34	170	4240	LONX	00539563410TRLO1
29-Jun-18	10:22:34	133	4240	LONX	00539563412TRLO1
29-Jun-18	10:23:15	162	4240	LONX	00539563489TRLO1
29-Jun-18	10:23:42	160	4238.5	LONX	00539563577TRLO1
29-Jun-18	10:24:14	31	4235.5	LONX	00539563680TRLO1
29-Jun-18	10:24:14	136	4235.5	LONX	00539563681TRLO1
29-Jun-18	10:25:07	157	4234.5	LONX	00539563835TRLO1
29-Jun-18	10:25:07	51	4234.5	LONX	00539563836TRLO1
29-Jun-18	10:26:43	45	4233.5	LONX	00539564119TRLO1
29-Jun-18	10:26:59	41	4236.5	LONX	00539564168TRLO1
29-Jun-18	10:27:01	48	4236.5	LONX	00539564176TRLO1
29-Jun-18	10:27:10	152	4235.5	LONX	00539564284TRLO1
29-Jun-18	10:27:10	113	4235.5	LONX	00539564285TRLO1
29-Jun-18	10:27:10	228	4235.5	LONX	00539564286TRLO1
29-Jun-18	10:28:27	33	4237.5	LONX	00539564521TRLO1
29-Jun-18	10:28:27	155	4237.5	LONX	00539564522TRLO1
29-Jun-18	10:28:34	41	4237.5	LONX	00539564529TRLO1
29-Jun-18	10:28:44	162	4237	LONX	00539564547TRLO1
29-Jun-18	10:29:11	147	4237	LONX	00539564615TRLO1
29-Jun-18	10:29:40	167	4237.5	LONX	00539564668TRLO1
29-Jun-18	10:30:27	219	4238.5	LONX	00539564837TRLO1
29-Jun-18	10:30:57	159	4238.5	LONX	00539564937TRLO1
29-Jun-18	10:31:09	160	4238.5	LONX	00539564957TRLO1
29-Jun-18	10:31:48	127	4238	LONX	00539565068TRLO1
29-Jun-18	10:31:48	39	4238	LONX	00539565070TRLO1
29-Jun-18	10:32:32	164	4237	LONX	00539565281TRLO1
29-Jun-18	10:33:11	58	4236.5	LONX	00539565467TRLO1
29-Jun-18	10:33:15	144	4235	LONX	00539565509TRLO1
29-Jun-18	10:33:15	27	4235	LONX	00539565510TRLO1
29-Jun-18	10:33:36	55	4234	LONX	00539565644TRLO1
29-Jun-18	10:33:36	91	4234	LONX	00539565645TRLO1
29-Jun-18	10:34:18	167	4232	LONX	00539565814TRLO1
29-Jun-18	10:35:10	12	4231.5	LONX	00539566016TRLO1
29-Jun-18	10:35:35	108	4231	LONX	00539566173TRLO1
29-Jun-18	10:35:35	86	4231	LONX	00539566174TRLO1
29-Jun-18	10:35:35	86	4231	LONX	00539566175TRLO1
29-Jun-18	10:35:46	145	4230.5	LONX	00539566207TRLO1
29-Jun-18	10:36:13	142	4229.5	LONX	00539566334TRLO1
29-Jun-18	10:37:42	167	4228	LONX	00539566633TRLO1
29-Jun-18	10:37:42	31	4228	LONX	00539566634TRLO1
29-Jun-18	10:37:42	177	4228	LONX	00539566635TRLO1
29-Jun-18	10:38:40	92	4228	LONX	00539566787TRLO1
29-Jun-18	10:38:49	166	4227	LONX	00539566801TRLO1
29-Jun-18	10:39:18	150	4227	LONX	00539566918TRLO1
29-Jun-18	10:39:54	170	4226	LONX	00539567063TRLO1
29-Jun-18	10:40:47	29	4225	LONX	00539567245TRLO1
29-Jun-18	10:40:47	126	4225	LONX	00539567249TRLO1
29-Jun-18	10:41:20	25	4223.5	LONX	00539567379TRLO1
29-Jun-18	10:41:20	125	4223.5	LONX	00539567380TRLO1
29-Jun-18	10:41:38	151	4223	LONX	00539567428TRLO1
29-Jun-18	10:42:42	173	4220	LONX	00539567642TRLO1
29-Jun-18	10:43:21	166	4221	LONX	00539567747TRLO1
29-Jun-18	10:43:59	102	4219.5	LONX	00539567868TRLO1
29-Jun-18	10:43:59	53	4219.5	LONX	00539567872TRLO1
29-Jun-18	10:44:34	140	4220	LONX	00539568152TRLO1
29-Jun-18	10:44:51	162	4220.5	LONX	00539568202TRLO1
29-Jun-18	10:45:38	167	4218.5	LONX	00539568409TRLO1
29-Jun-18	10:46:42	144	4218.5	LONX	00539568656TRLO1
29-Jun-18	10:46:42	136	4218.5	LONX	00539568657TRLO1
29-Jun-18	10:47:09	100	4218	LONX	00539568703TRLO1
29-Jun-18	10:47:09	65	4218	LONX	00539568704TRLO1
29-Jun-18	10:47:46	180	4217.5	LONX	00539568825TRLO1
29-Jun-18	10:48:37	86	4218	LONX	00539568980TRLO1
29-Jun-18	10:49:24	165	4217.5	LONX	00539569165TRLO1
29-Jun-18	10:49:24	180	4217.5	LONX	00539569166TRLO1
29-Jun-18	10:49:24	162	4217.5	LONX	00539569167TRLO1
29-Jun-18	10:50:21	140	4215.5	LONX	00539569395TRLO1
29-Jun-18	10:50:39	144	4214	LONX	00539569561TRLO1
29-Jun-18	10:51:12	37	4216.5	LONX	00539569652TRLO1
29-Jun-18	10:51:56	117	4217.5	LONX	00539569786TRLO1
29-Jun-18	10:52:02	150	4216.5	LONX	00539569820TRLO1
29-Jun-18	10:52:43	37	4218	LONX	00539569960TRLO1
29-Jun-18	10:52:43	175	4218	LONX	00539569961TRLO1
29-Jun-18	10:53:30	230	4218	LONX	00539570180TRLO1
29-Jun-18	10:54:25	109	4218.5	LONX	00539570332TRLO1
29-Jun-18	10:54:25	95	4218.5	LONX	00539570333TRLO1
29-Jun-18	10:54:25	92	4218.5	LONX	00539570334TRLO1
29-Jun-18	10:55:04	156	4219	LONX	00539570433TRLO1
29-Jun-18	10:55:20	153	4218.5	LONX	00539570494TRLO1
29-Jun-18	10:56:15	167	4218.5	LONX	00539570613TRLO1
29-Jun-18	10:56:37	153	4217.5	LONX	00539570712TRLO1
29-Jun-18	10:57:07	145	4216	LONX	00539570829TRLO1
29-Jun-18	10:57:58	175	4219	LONX	00539570974TRLO1
29-Jun-18	10:57:58	16	4219	LONX	00539570975TRLO1
29-Jun-18	10:58:14	146	4218.5	LONX	00539571025TRLO1
29-Jun-18	10:59:53	13	4224.5	LONX	00539571291TRLO1
29-Jun-18	10:59:53	2	4224	LONX	00539571292TRLO1
29-Jun-18	10:59:53	168	4224	LONX	00539571293TRLO1
29-Jun-18	10:59:53	175	4224.5	LONX	00539571294TRLO1
29-Jun-18	10:59:53	26	4224.5	LONX	00539571295TRLO1
29-Jun-18	11:00:16	140	4224	LONX	00539571411TRLO1
29-Jun-18	11:00:16	147	4224	LONX	00539571413TRLO1
29-Jun-18	11:01:28	215	4228	LONX	00539571722TRLO1
29-Jun-18	11:01:28	65	4228	LONX	00539571723TRLO1
29-Jun-18	11:02:41	69	4231	LONX	00539571900TRLO1
29-Jun-18	11:02:45	232	4230.5	LONX	00539571913TRLO1
29-Jun-18	11:02:45	68	4230.5	LONX	00539571914TRLO1
29-Jun-18	11:03:21	160	4232	LONX	00539572096TRLO1
29-Jun-18	11:03:52	160	4231.5	LONX	00539572266TRLO1
29-Jun-18	11:04:54	175	4231	LONX	00539572519TRLO1
29-Jun-18	11:04:54	35	4231.5	LONX	00539572520TRLO1
29-Jun-18	11:05:51	256	4235	LONX	00539572763TRLO1
29-Jun-18	11:05:51	58	4235	LONX	00539572764TRLO1
29-Jun-18	11:07:14	175	4234.5	LONX	00539573095TRLO1
29-Jun-18	11:07:25	241	4234	LONX	00539573127TRLO1
29-Jun-18	11:08:56	200	4239.5	LONX	00539573620TRLO1
29-Jun-18	11:08:56	118	4239.5	LONX	00539573621TRLO1
29-Jun-18	11:09:06	150	4238	LONX	00539573655TRLO1
29-Jun-18	11:10:04	205	4237	LONX	00539573900TRLO1
29-Jun-18	11:10:29	119	4237	LONX	00539574055TRLO1
29-Jun-18	11:10:29	41	4237	LONX	00539574056TRLO1
29-Jun-18	11:11:01	151	4237	LONX	00539574203TRLO1
29-Jun-18	11:11:54	61	4235	LONX	00539574488TRLO1
29-Jun-18	11:11:54	105	4235	LONX	00539574489TRLO1
29-Jun-18	11:12:52	175	4234.5	LONX	00539574827TRLO1
29-Jun-18	11:13:19	46	4235	LONX	00539574970TRLO1
29-Jun-18	11:13:39	180	4235	LONX	00539575049TRLO1
29-Jun-18	11:14:58	89	4236.5	LONX	00539576087TRLO1
29-Jun-18	11:14:58	91	4236.5	LONX	00539576088TRLO1
29-Jun-18	11:14:58	35	4236.5	LONX	00539576089TRLO1
29-Jun-18	11:14:58	185	4237	LONX	00539576091TRLO1
29-Jun-18	11:16:11	175	4237	LONX	00539576268TRLO1
29-Jun-18	11:16:18	157	4236	LONX	00539576300TRLO1
29-Jun-18	11:17:38	159	4234.5	LONX	00539576588TRLO1
29-Jun-18	11:17:38	235	4234	LONX	00539576589TRLO1
29-Jun-18	11:19:35	134	4234.5	LONX	00539576850TRLO1
29-Jun-18	11:19:35	168	4234.5	LONX	00539576851TRLO1
29-Jun-18	11:19:35	100	4234.5	LONX	00539576853TRLO1
29-Jun-18	11:19:35	70	4234.5	LONX	00539576854TRLO1
29-Jun-18	11:21:10	204	4233.5	LONX	00539577137TRLO1
29-Jun-18	11:21:10	76	4233.5	LONX	00539577138TRLO1
29-Jun-18	11:21:10	32	4233	LONX	00539577140TRLO1
29-Jun-18	11:21:10	62	4233	LONX	00539577141TRLO1
29-Jun-18	11:21:56	98	4234	LONX	00539577266TRLO1
29-Jun-18	11:21:56	86	4234	LONX	00539577267TRLO1
29-Jun-18	11:22:21	169	4232.5	LONX	00539577334TRLO1
29-Jun-18	11:22:21	8	4232.5	LONX	00539577335TRLO1
29-Jun-18	11:23:13	144	4231.5	LONX	00539577433TRLO1
29-Jun-18	11:23:13	22	4231.5	LONX	00539577434TRLO1
29-Jun-18	11:23:31	155	4231.5	LONX	00539577455TRLO1
29-Jun-18	11:24:07	161	4230	LONX	00539577554TRLO1
29-Jun-18	11:24:55	160	4226.5	LONX	00539577793TRLO1
29-Jun-18	11:25:50	175	4226.5	LONX	00539578036TRLO1
29-Jun-18	11:25:50	32	4226.5	LONX	00539578037TRLO1
29-Jun-18	11:26:09	153	4226	LONX	00539578100TRLO1
29-Jun-18	11:26:50	160	4218	LONX	00539579002TRLO1
29-Jun-18	11:27:36	31	4208.5	LONX	00539579687TRLO1
29-Jun-18	11:27:36	114	4208.5	LONX	00539579688TRLO1
29-Jun-18	11:28:05	105	4205	LONX	00539579897TRLO1
29-Jun-18	11:28:05	71	4205	LONX	00539579898TRLO1
29-Jun-18	11:28:45	155	4200	LONX	00539580339TRLO1
29-Jun-18	11:29:15	166	4199	LONX	00539580657TRLO1
29-Jun-18	11:29:53	163	4193.5	LONX	00539580945TRLO1
29-Jun-18	11:30:30	158	4191	LONX	00539581328TRLO1
29-Jun-18	11:31:02	160	4190	LONX	00539581654TRLO1
29-Jun-18	11:31:50	161	4193.5	LONX	00539581995TRLO1
29-Jun-18	11:32:43	165	4200.5	LONX	00539582490TRLO1
29-Jun-18	11:33:02	148	4201.5	LONX	00539582572TRLO1
29-Jun-18	11:33:38	166	4199.5	LONX	00539582795TRLO1
29-Jun-18	11:34:17	145	4206	LONX	00539582914TRLO1
29-Jun-18	11:35:12	175	4206	LONX	00539583107TRLO1
29-Jun-18	11:36:15	275	4209.5	LONX	00539583699TRLO1
29-Jun-18	11:36:43	165	4211.5	LONX	00539583943TRLO1
29-Jun-18	11:37:16	160	4211.5	LONX	00539584250TRLO1
29-Jun-18	11:37:51	164	4218	LONX	00539584452TRLO1
29-Jun-18	11:38:27	160	4220	LONX	00539584821TRLO1
29-Jun-18	11:40:13	216	4226	LONX	00539585293TRLO1
29-Jun-18	11:40:13	34	4226	LONX	00539585294TRLO1
29-Jun-18	11:40:13	175	4226.5	LONX	00539585295TRLO1
29-Jun-18	11:40:13	242	4226.5	LONX	00539585296TRLO1
29-Jun-18	11:40:13	210	4225.5	LONX	00539585297TRLO1
29-Jun-18	11:42:43	60	4222	LONX	00539585864TRLO1
29-Jun-18	11:42:43	103	4222	LONX	00539585865TRLO1
29-Jun-18	11:44:26	255	4223.5	LONX	00539586219TRLO1
29-Jun-18	11:44:26	25	4223	LONX	00539586220TRLO1
29-Jun-18	11:44:26	119	4223	LONX	00539586221TRLO1
29-Jun-18	11:45:28	128	4223	LONX	00539586429TRLO1
29-Jun-18	11:45:28	30	4223	LONX	00539586430TRLO1
29-Jun-18	11:45:37	155	4222.5	LONX	00539586506TRLO1
29-Jun-18	11:46:39	173	4226.5	LONX	00539586798TRLO1
29-Jun-18	11:46:56	156	4226	LONX	00539586867TRLO1
29-Jun-18	11:47:59	145	4225	LONX	00539587003TRLO1
29-Jun-18	11:48:17	173	4225.5	LONX	00539587087TRLO1
29-Jun-18	11:48:52	161	4224.5	LONX	00539587179TRLO1
29-Jun-18	11:49:26	13	4224.5	LONX	00539587264TRLO1
29-Jun-18	11:49:26	147	4224.5	LONX	00539587266TRLO1
29-Jun-18	11:50:46	161	4222	LONX	00539587499TRLO1
29-Jun-18	11:50:46	199	4222	LONX	00539587502TRLO1
29-Jun-18	11:51:49	210	4222.5	LONX	00539587829TRLO1
29-Jun-18	11:52:29	11	4225	LONX	00539588039TRLO1
29-Jun-18	11:52:42	210	4225	LONX	00539588064TRLO1
29-Jun-18	11:53:27	166	4224	LONX	00539588171TRLO1
29-Jun-18	11:54:18	172	4219.5	LONX	00539588319TRLO1
29-Jun-18	11:54:29	149	4218.5	LONX	00539588383TRLO1
29-Jun-18	11:55:35	59	4215.5	LONX	00539588584TRLO1
29-Jun-18	11:55:35	89	4215.5	LONX	00539588585TRLO1
29-Jun-18	11:55:40	167	4215.5	LONX	00539588591TRLO1
29-Jun-18	11:56:57	240	4217	LONX	00539588926TRLO1
29-Jun-18	11:57:53	240	4221	LONX	00539589172TRLO1
29-Jun-18	11:58:26	41	4219.5	LONX	00539589324TRLO1
29-Jun-18	11:58:26	104	4219.5	LONX	00539589325TRLO1
29-Jun-18	11:58:55	175	4217.5	LONX	00539589459TRLO1
29-Jun-18	11:59:22	175	4218	LONX	00539589532TRLO1
29-Jun-18	12:00:00	159	4216.5	LONX	00539589789TRLO1
29-Jun-18	12:02:43	153	4214	LONX	00539590796TRLO1
29-Jun-18	12:02:43	177	4214	LONX	00539590797TRLO1
29-Jun-18	12:03:19	95	4214	LONX	00539591094TRLO1
29-Jun-18	12:03:19	148	4214	LONX	00539591095TRLO1
29-Jun-18	12:03:53	165	4217	LONX	00539591281TRLO1
29-Jun-18	12:03:53	160	4217	LONX	00539591283TRLO1
29-Jun-18	12:04:28	160	4220	LONX	00539591468TRLO1
29-Jun-18	12:05:17	151	4218	LONX	00539591776TRLO1
29-Jun-18	12:06:11	189	4217	LONX	00539592054TRLO1
29-Jun-18	12:06:53	167	4215	LONX	00539592284TRLO1
29-Jun-18	12:07:40	150	4214.5	LONX	00539592553TRLO1
29-Jun-18	12:08:23	175	4215	LONX	00539593006TRLO1
29-Jun-18	12:09:04	156	4214	LONX	00539593327TRLO1
29-Jun-18	12:09:04	100	4213.5	LONX	00539593335TRLO1
29-Jun-18	12:09:04	55	4213.5	LONX	00539593336TRLO1
29-Jun-18	12:09:48	150	4213	LONX	00539593543TRLO1
29-Jun-18	12:10:40	140	4211	LONX	00539593868TRLO1
29-Jun-18	12:10:40	3	4211	LONX	00539593869TRLO1
29-Jun-18	12:10:40	156	4211	LONX	00539593871TRLO1
29-Jun-18	12:11:34	144	4210.5	LONX	00539594111TRLO1
29-Jun-18	12:11:34	10	4210.5	LONX	00539594112TRLO1
29-Jun-18	12:12:23	195	4216	LONX	00539594323TRLO1
29-Jun-18	12:12:46	150	4216	LONX	00539594414TRLO1
29-Jun-18	12:13:44	166	4214	LONX	00539594669TRLO1
29-Jun-18	12:14:00	38	4211.5	LONX	00539594776TRLO1
29-Jun-18	12:14:00	114	4211.5	LONX	00539594777TRLO1
29-Jun-18	12:15:19	190	4211	LONX	00539595181TRLO1
29-Jun-18	12:15:19	170	4210.5	LONX	00539595182TRLO1
29-Jun-18	12:15:49	145	4209	LONX	00539595318TRLO1
29-Jun-18	12:16:56	240	4210	LONX	00539595632TRLO1
29-Jun-18	12:17:25	195	4209.5	LONX	00539595850TRLO1
29-Jun-18	12:18:19	198	4205	LONX	00539596383TRLO1
29-Jun-18	12:19:50	29	4207	LONX	00539597110TRLO1
29-Jun-18	12:19:50	124	4207	LONX	00539597112TRLO1
29-Jun-18	12:19:50	238	4206.5	LONX	00539597114TRLO1
29-Jun-18	12:21:31	400	4208	LONX	00539597804TRLO1
29-Jun-18	12:22:21	73	4210	LONX	00539598182TRLO1
29-Jun-18	12:22:21	80	4210	LONX	00539598183TRLO1
29-Jun-18	12:22:21	69	4210	LONX	00539598184TRLO1
29-Jun-18	12:23:11	154	4210	LONX	00539598497TRLO1
29-Jun-18	12:23:40	157	4209	LONX	00539598624TRLO1
29-Jun-18	12:24:21	144	4207	LONX	00539598790TRLO1
29-Jun-18	12:24:21	13	4207	LONX	00539598793TRLO1
29-Jun-18	12:25:45	270	4207	LONX	00539599399TRLO1
29-Jun-18	12:26:25	158	4207.5	LONX	00539599519TRLO1
29-Jun-18	12:26:38	156	4206.5	LONX	00539599558TRLO1
29-Jun-18	12:27:55	152	4207	LONX	00539599925TRLO1
29-Jun-18	12:27:55	58	4207	LONX	00539599926TRLO1
29-Jun-18	12:28:25	189	4207.5	LONX	00539600113TRLO1
29-Jun-18	12:28:47	150	4210	LONX	00539600280TRLO1
29-Jun-18	12:29:16	157	4211	LONX	00539600440TRLO1
29-Jun-18	12:30:02	196	4213	LONX	00539600658TRLO1
29-Jun-18	12:30:37	129	4212.5	LONX	00539600783TRLO1
29-Jun-18	12:30:37	26	4212.5	LONX	00539600785TRLO1
29-Jun-18	12:31:28	185	4213	LONX	00539601081TRLO1
29-Jun-18	12:31:57	167	4214	LONX	00539601243TRLO1
29-Jun-18	12:32:46	193	4214.5	LONX	00539601513TRLO1
29-Jun-18	12:33:45	161	4218.5	LONX	00539601876TRLO1
29-Jun-18	12:34:19	151	4217	LONX	00539602045TRLO1
29-Jun-18	12:35:36	247	4216	LONX	00539602479TRLO1
29-Jun-18	12:36:33	180	4218	LONX	00539602664TRLO1
29-Jun-18	12:38:03	106	4220	LONX	00539603058TRLO1
29-Jun-18	12:38:22	350	4221	LONX	00539603187TRLO1
29-Jun-18	12:38:22	350	4221	LONX	00539603188TRLO1
29-Jun-18	12:39:43	180	4221	LONX	00539603664TRLO1
29-Jun-18	12:39:43	32	4221	LONX	00539603665TRLO1
29-Jun-18	12:40:41	158	4222	LONX	00539604000TRLO1
29-Jun-18	12:41:01	155	4220	LONX	00539604151TRLO1
29-Jun-18	12:41:57	154	4220.5	LONX	00539604430TRLO1
29-Jun-18	12:42:30	180	4220.5	LONX	00539604612TRLO1
29-Jun-18	12:43:14	167	4220	LONX	00539604778TRLO1
29-Jun-18	12:43:39	156	4222	LONX	00539604908TRLO1
29-Jun-18	12:44:24	145	4218.5	LONX	00539605110TRLO1
29-Jun-18	12:45:07	170	4216.5	LONX	00539605332TRLO1
29-Jun-18	12:45:18	155	4216	LONX	00539605369TRLO1
29-Jun-18	12:46:05	3	4216.5	LONX	00539605638TRLO1
29-Jun-18	12:46:07	44	4218	LONX	00539605641TRLO1
29-Jun-18	12:46:11	152	4217.5	LONX	00539605651TRLO1
29-Jun-18	12:46:51	175	4218.5	LONX	00539605918TRLO1
29-Jun-18	12:47:24	174	4220	LONX	00539606144TRLO1
29-Jun-18	12:48:04	156	4219.5	LONX	00539606393TRLO1
29-Jun-18	12:48:32	149	4217.5	LONX	00539606503TRLO1
29-Jun-18	12:50:14	185	4219	LONX	00539606907TRLO1
29-Jun-18	12:50:26	175	4220.5	LONX	00539606974TRLO1
29-Jun-18	12:50:41	175	4219.5	LONX	00539607058TRLO1
29-Jun-18	12:51:13	162	4220.5	LONX	00539607167TRLO1
29-Jun-18	12:51:29	149	4220.5	LONX	00539607288TRLO1
29-Jun-18	12:52:05	156	4219.5	LONX	00539607529TRLO1
29-Jun-18	12:53:50	100	4220.5	LONX	00539608231TRLO1
29-Jun-18	12:53:50	101	4220.5	LONX	00539608232TRLO1
29-Jun-18	12:53:57	165	4220.5	LONX	00539608265TRLO1
29-Jun-18	12:54:11	176	4220	LONX	00539608290TRLO1
29-Jun-18	12:54:46	156	4219	LONX	00539608500TRLO1
29-Jun-18	12:55:24	11	4219	LONX	00539608773TRLO1
29-Jun-18	12:55:24	145	4219	LONX	00539608774TRLO1
29-Jun-18	12:56:32	156	4217	LONX	00539609081TRLO1
29-Jun-18	12:56:52	68	4215.5	LONX	00539609195TRLO1
29-Jun-18	12:56:54	100	4215	LONX	00539609208TRLO1
29-Jun-18	12:56:54	56	4215	LONX	00539609209TRLO1
29-Jun-18	12:57:33	166	4215	LONX	00539609494TRLO1
29-Jun-18	12:58:10	155	4216	LONX	00539609680TRLO1
29-Jun-18	12:58:51	156	4215.5	LONX	00539609802TRLO1
29-Jun-18	12:59:23	156	4214	LONX	00539609895TRLO1
29-Jun-18	13:00:14	163	4214.5	LONX	00539610219TRLO1
29-Jun-18	13:00:14	7	4214.5	LONX	00539610220TRLO1
29-Jun-18	13:00:35	149	4214	LONX	00539610253TRLO1
29-Jun-18	13:01:39	268	4217.5	LONX	00539610521TRLO1
29-Jun-18	13:02:09	170	4215.5	LONX	00539610655TRLO1
29-Jun-18	13:02:42	148	4214.5	LONX	00539610791TRLO1
29-Jun-18	13:03:32	155	4217	LONX	00539610955TRLO1
29-Jun-18	13:03:32	40	4217	LONX	00539610956TRLO1
29-Jun-18	13:04:10	259	4216.5	LONX	00539611238TRLO1
29-Jun-18	13:04:56	156	4215.5	LONX	00539611461TRLO1
29-Jun-18	13:05:37	195	4216.5	LONX	00539611648TRLO1
29-Jun-18	13:06:12	156	4216.5	LONX	00539611882TRLO1
29-Jun-18	13:06:46	156	4213	LONX	00539612173TRLO1
29-Jun-18	13:08:19	154	4210	LONX	00539612495TRLO1
29-Jun-18	13:08:19	170	4210	LONX	00539612497TRLO1
29-Jun-18	13:08:39	180	4208	LONX	00539612653TRLO1
29-Jun-18	13:09:09	155	4207	LONX	00539612731TRLO1
29-Jun-18	13:10:07	158	4206	LONX	00539612975TRLO1
29-Jun-18	13:10:40	159	4206.5	LONX	00539613063TRLO1
29-Jun-18	13:10:40	36	4206.5	LONX	00539613064TRLO1
29-Jun-18	13:11:28	220	4214	LONX	00539613476TRLO1
29-Jun-18	13:12:04	165	4214.5	LONX	00539613659TRLO1
29-Jun-18	13:12:30	118	4217.5	LONX	00539613760TRLO1
29-Jun-18	13:12:30	43	4217.5	LONX	00539613761TRLO1
29-Jun-18	13:13:12	154	4213.5	LONX	00539613858TRLO1
29-Jun-18	13:14:24	163	4210	LONX	00539614370TRLO1
29-Jun-18	13:14:36	14	4209.5	LONX	00539614417TRLO1
29-Jun-18	13:14:36	142	4209.5	LONX	00539614418TRLO1
29-Jun-18	13:15:32	95	4212.5	LONX	00539614671TRLO1
29-Jun-18	13:15:48	250	4216	LONX	00539614812TRLO1
29-Jun-18	13:16:13	156	4214	LONX	00539614892TRLO1
29-Jun-18	13:16:55	78	4209	LONX	00539615211TRLO1
29-Jun-18	13:17:30	175	4213.5	LONX	00539615452TRLO1
29-Jun-18	13:18:06	175	4214.5	LONX	00539615719TRLO1
29-Jun-18	13:19:14	180	4215.5	LONX	00539615962TRLO1
29-Jun-18	13:19:25	172	4214.5	LONX	00539615981TRLO1
29-Jun-18	13:20:08	97	4216.5	LONX	00539616123TRLO1
29-Jun-18	13:20:08	60	4216.5	LONX	00539616125TRLO1
29-Jun-18	13:20:22	128	4216.5	LONX	00539616164TRLO1
29-Jun-18	13:20:22	28	4216.5	LONX	00539616165TRLO1
29-Jun-18	13:21:28	155	4215	LONX	00539616429TRLO1
29-Jun-18	13:21:28	175	4215.5	LONX	00539616430TRLO1
29-Jun-18	13:21:28	26	4215.5	LONX	00539616431TRLO1
29-Jun-18	13:21:28	41	4215.5	LONX	00539616432TRLO1
29-Jun-18	13:22:28	148	4215.5	LONX	00539616638TRLO1
29-Jun-18	13:22:46	150	4214.5	LONX	00539616699TRLO1
29-Jun-18	13:23:56	175	4216.5	LONX	00539616992TRLO1
29-Jun-18	13:23:58	62	4215.5	LONX	00539617005TRLO1
29-Jun-18	13:23:58	121	4215.5	LONX	00539617006TRLO1
29-Jun-18	13:24:41	108	4215	LONX	00539617204TRLO1
29-Jun-18	13:24:41	42	4215	LONX	00539617206TRLO1
29-Jun-18	13:25:17	163	4215.5	LONX	00539617376TRLO1
29-Jun-18	13:25:37	156	4216.5	LONX	00539617491TRLO1
29-Jun-18	13:26:20	156	4216	LONX	00539617657TRLO1
29-Jun-18	13:26:36	156	4215	LONX	00539617772TRLO1
29-Jun-18	13:27:36	175	4213.5	LONX	00539618225TRLO1
29-Jun-18	13:28:04	175	4212	LONX	00539618297TRLO1
29-Jun-18	13:28:56	175	4212	LONX	00539618455TRLO1
29-Jun-18	13:28:56	28	4212	LONX	00539618456TRLO1
29-Jun-18	13:29:40	175	4212	LONX	00539618644TRLO1
29-Jun-18	13:29:40	106	4212	LONX	00539618645TRLO1
29-Jun-18	13:30:38	204	4214.5	LONX	00539619214TRLO1
29-Jun-18	13:30:38	41	4214.5	LONX	00539619215TRLO1
29-Jun-18	13:30:38	252	4214	LONX	00539619216TRLO1
29-Jun-18	13:30:55	157	4212.5	LONX	00539619310TRLO1
29-Jun-18	13:31:46	121	4216.5	LONX	00539619469TRLO1
29-Jun-18	13:31:46	91	4216.5	LONX	00539619470TRLO1
29-Jun-18	13:32:04	146	4215.5	LONX	00539619630TRLO1
29-Jun-18	13:32:21	156	4214.5	LONX	00539619748TRLO1
29-Jun-18	13:32:47	156	4214.5	LONX	00539619806TRLO1
29-Jun-18	13:34:12	265	4216.5	LONX	00539620193TRLO1
29-Jun-18	13:34:12	155	4216.5	LONX	00539620194TRLO1
29-Jun-18	13:34:32	123	4216	LONX	00539620317TRLO1
29-Jun-18	13:34:32	41	4216	LONX	00539620319TRLO1
29-Jun-18	13:35:25	125	4216	LONX	00539620744TRLO1
29-Jun-18	13:35:25	73	4216	LONX	00539620745TRLO1
29-Jun-18	13:35:25	50	4216	LONX	00539620746TRLO1
29-Jun-18	13:35:31	160	4216	LONX	00539620772TRLO1
29-Jun-18	13:36:03	175	4212.5	LONX	00539620943TRLO1
29-Jun-18	13:37:01	157	4208	LONX	00539621475TRLO1
29-Jun-18	13:37:01	175	4208.5	LONX	00539621478TRLO1
29-Jun-18	13:37:01	5	4209	LONX	00539621480TRLO1
29-Jun-18	13:37:50	170	4210.5	LONX	00539621688TRLO1
29-Jun-18	13:37:52	13	4209	LONX	00539621696TRLO1
29-Jun-18	13:38:09	145	4209	LONX	00539621735TRLO1
29-Jun-18	13:38:09	149	4209	LONX	00539621736TRLO1
29-Jun-18	13:38:48	163	4208	LONX	00539622071TRLO1
29-Jun-18	13:39:21	153	4208	LONX	00539622302TRLO1
29-Jun-18	13:40:07	37	4208	LONX	00539622541TRLO1
29-Jun-18	13:40:07	119	4208	LONX	00539622543TRLO1
29-Jun-18	13:40:07	175	4208.5	LONX	00539622544TRLO1
29-Jun-18	13:40:07	28	4208.5	LONX	00539622545TRLO1
29-Jun-18	13:40:47	140	4207.5	LONX	00539622703TRLO1
29-Jun-18	13:40:47	10	4207.5	LONX	00539622704TRLO1
29-Jun-18	13:41:34	158	4209.5	LONX	00539623088TRLO1
29-Jun-18	13:41:55	46	4208	LONX	00539623290TRLO1
29-Jun-18	13:41:55	106	4208	LONX	00539623293TRLO1
29-Jun-18	13:42:23	154	4209.5	LONX	00539623520TRLO1
29-Jun-18	13:44:02	175	4211.5	LONX	00539624093TRLO1
29-Jun-18	13:44:11	175	4211.5	LONX	00539624121TRLO1
29-Jun-18	13:44:18	313	4211	LONX	00539624160TRLO1
29-Jun-18	13:44:18	175	4210.5	LONX	00539624161TRLO1
29-Jun-18	13:44:18	26	4211	LONX	00539624162TRLO1
29-Jun-18	13:45:28	150	4208	LONX	00539624657TRLO1
29-Jun-18	13:45:58	156	4207	LONX	00539624903TRLO1
29-Jun-18	13:46:25	102	4207.5	LONX	00539625046TRLO1
29-Jun-18	13:46:25	54	4207.5	LONX	00539625047TRLO1
29-Jun-18	13:47:02	156	4206.5	LONX	00539625393TRLO1
29-Jun-18	13:48:01	210	4212	LONX	00539625767TRLO1
29-Jun-18	13:48:21	155	4213	LONX	00539625893TRLO1
29-Jun-18	13:48:21	25	4213	LONX	00539625894TRLO1
29-Jun-18	13:49:11	102	4215	LONX	00539626189TRLO1
29-Jun-18	13:49:11	118	4215	LONX	00539626190TRLO1
29-Jun-18	13:49:11	167	4214.5	LONX	00539626191TRLO1
29-Jun-18	13:50:06	180	4214	LONX	00539626831TRLO1
29-Jun-18	13:50:28	51	4213.5	LONX	00539626933TRLO1
29-Jun-18	13:50:28	156	4213.5	LONX	00539626934TRLO1
29-Jun-18	13:51:22	155	4211	LONX	00539627312TRLO1
29-Jun-18	13:51:35	150	4210	LONX	00539627356TRLO1
29-Jun-18	13:52:13	150	4209.5	LONX	00539627554TRLO1
29-Jun-18	13:52:52	175	4210.5	LONX	00539627719TRLO1
29-Jun-18	13:53:23	205	4212.5	LONX	00539627939TRLO1
29-Jun-18	13:54:47	183	4210	LONX	00539628388TRLO1
29-Jun-18	13:54:47	175	4210	LONX	00539628389TRLO1
29-Jun-18	13:55:08	150	4209.5	LONX	00539628453TRLO1
29-Jun-18	13:56:08	148	4209	LONX	00539628818TRLO1
29-Jun-18	13:56:40	175	4210	LONX	00539629063TRLO1
29-Jun-18	13:56:40	69	4210	LONX	00539629064TRLO1
29-Jun-18	13:56:50	148	4210	LONX	00539629115TRLO1
29-Jun-18	13:57:08	183	4209	LONX	00539629209TRLO1
29-Jun-18	13:57:50	108	4209.5	LONX	00539629502TRLO1
29-Jun-18	13:57:50	48	4209.5	LONX	00539629503TRLO1
29-Jun-18	13:58:16	163	4207.5	LONX	00539629596TRLO1
29-Jun-18	13:58:49	94	4206.5	LONX	00539629872TRLO1
29-Jun-18	13:58:49	62	4206.5	LONX	00539629873TRLO1
29-Jun-18	13:59:38	156	4204	LONX	00539630187TRLO1
29-Jun-18	13:59:54	156	4203	LONX	00539630305TRLO1
29-Jun-18	14:00:10	163	4203	LONX	00539630567TRLO1
29-Jun-18	14:00:37	150	4204	LONX	00539630806TRLO1
29-Jun-18	14:01:01	153	4205	LONX	00539630918TRLO1
29-Jun-18	14:01:23	123	4208	LONX	00539631021TRLO1
29-Jun-18	14:01:23	41	4208	LONX	00539631022TRLO1
29-Jun-18	14:02:14	175	4209	LONX	00539631343TRLO1
29-Jun-18	14:02:47	86	4210	LONX	00539631461TRLO1
29-Jun-18	14:03:00	76	4209.5	LONX	00539631513TRLO1
29-Jun-18	14:03:00	149	4209.5	LONX	00539631514TRLO1
29-Jun-18	14:03:32	175	4211.5	LONX	00539631644TRLO1
29-Jun-18	14:04:02	158	4209	LONX	00539631940TRLO1
29-Jun-18	14:04:26	129	4210.5	LONX	00539632048TRLO1
29-Jun-18	14:04:26	51	4210.5	LONX	00539632049TRLO1
29-Jun-18	14:05:06	147	4210.5	LONX	00539632261TRLO1
29-Jun-18	14:05:06	18	4210.5	LONX	00539632262TRLO1
29-Jun-18	14:05:40	175	4211.5	LONX	00539632427TRLO1
29-Jun-18	14:05:58	120	4210.5	LONX	00539632645TRLO1
29-Jun-18	14:05:58	65	4210.5	LONX	00539632646TRLO1
29-Jun-18	14:07:33	273	4213	LONX	00539633241TRLO1
29-Jun-18	14:07:59	66	4214.5	LONX	00539633375TRLO1
29-Jun-18	14:08:02	106	4214.5	LONX	00539633388TRLO1
29-Jun-18	14:08:02	215	4214	LONX	00539633389TRLO1
29-Jun-18	14:08:15	137	4213	LONX	00539633442TRLO1
29-Jun-18	14:08:15	21	4213	LONX	00539633443TRLO1
29-Jun-18	14:10:16	146	4216.5	LONX	00539634031TRLO1
29-Jun-18	14:10:16	75	4216.5	LONX	00539634032TRLO1
29-Jun-18	14:10:16	95	4216.5	LONX	00539634033TRLO1
29-Jun-18	14:10:22	6	4215.5	LONX	00539634061TRLO1
29-Jun-18	14:10:36	295	4217	LONX	00539634212TRLO1
29-Jun-18	14:10:36	193	4217	LONX	00539634213TRLO1
29-Jun-18	14:10:36	147	4217	LONX	00539634214TRLO1
29-Jun-18	14:11:59	161	4217.5	LONX	00539634911TRLO1
29-Jun-18	14:12:22	157	4216.5	LONX	00539635020TRLO1
29-Jun-18	14:13:02	157	4216	LONX	00539635171TRLO1
29-Jun-18	14:13:57	230	4215.5	LONX	00539635419TRLO1
29-Jun-18	14:14:19	199	4216	LONX	00539635512TRLO1
29-Jun-18	14:15:34	71	4216.5	LONX	00539635776TRLO1
29-Jun-18	14:15:34	107	4216.5	LONX	00539635777TRLO1
29-Jun-18	14:16:06	103	4218	LONX	00539635931TRLO1
29-Jun-18	14:16:20	219	4219.5	LONX	00539636011TRLO1
29-Jun-18	14:16:51	235	4218.5	LONX	00539636185TRLO1
29-Jun-18	14:16:52	155	4218	LONX	00539636187TRLO1
29-Jun-18	14:17:31	155	4220	LONX	00539636438TRLO1
29-Jun-18	14:17:53	166	4220.5	LONX	00539636573TRLO1
29-Jun-18	14:18:40	48	4219	LONX	00539636799TRLO1
29-Jun-18	14:18:40	155	4219	LONX	00539636800TRLO1
29-Jun-18	14:19:24	128	4219	LONX	00539636983TRLO1
29-Jun-18	14:19:27	134	4219	LONX	00539636988TRLO1
29-Jun-18	14:19:27	49	4219	LONX	00539636989TRLO1
29-Jun-18	14:19:41	150	4219	LONX	00539637054TRLO1
29-Jun-18	14:20:33	159	4217.5	LONX	00539637354TRLO1
29-Jun-18	14:20:33	195	4217	LONX	00539637355TRLO1
29-Jun-18	14:20:56	149	4217	LONX	00539637480TRLO1
29-Jun-18	14:21:38	162	4215.5	LONX	00539637725TRLO1
29-Jun-18	14:22:23	272	4217.5	LONX	00539638111TRLO1
29-Jun-18	14:22:59	100	4216.5	LONX	00539638275TRLO1
29-Jun-18	14:22:59	57	4216.5	LONX	00539638276TRLO1
29-Jun-18	14:23:04	157	4216.5	LONX	00539638315TRLO1
29-Jun-18	14:23:30	145	4215	LONX	00539638466TRLO1
29-Jun-18	14:24:27	175	4214.5	LONX	00539638701TRLO1
29-Jun-18	14:24:33	161	4214	LONX	00539638741TRLO1
29-Jun-18	14:25:05	165	4211	LONX	00539638930TRLO1
29-Jun-18	14:26:00	245	4213.5	LONX	00539639321TRLO1
29-Jun-18	14:27:00	175	4215.5	LONX	00539639572TRLO1
29-Jun-18	14:27:00	231	4216	LONX	00539639573TRLO1
29-Jun-18	14:27:20	177	4214.5	LONX	00539639690TRLO1
29-Jun-18	14:28:33	86	4218	LONX	00539640251TRLO1
29-Jun-18	14:28:33	156	4218	LONX	00539640252TRLO1
29-Jun-18	14:28:55	235	4218.5	LONX	00539640339TRLO1
29-Jun-18	14:29:23	185	4217.5	LONX	00539640549TRLO1
29-Jun-18	14:29:57	235	4217	LONX	00539640750TRLO1
29-Jun-18	14:30:11	195	4220	LONX	00539641019TRLO1
29-Jun-18	14:30:11	146	4220.5	LONX	00539641020TRLO1
29-Jun-18	14:30:26	76	4218.5	LONX	00539641166TRLO1
29-Jun-18	14:30:26	87	4218.5	LONX	00539641167TRLO1
29-Jun-18	14:30:38	195	4220.5	LONX	00539641256TRLO1
29-Jun-18	14:30:57	30	4224.5	LONX	00539641412TRLO1
29-Jun-18	14:30:57	240	4224.5	LONX	00539641413TRLO1
29-Jun-18	14:31:07	175	4225.5	LONX	00539641489TRLO1
29-Jun-18	14:31:22	225	4227.5	LONX	00539641608TRLO1
29-Jun-18	14:31:51	255	4228.5	LONX	00539641969TRLO1
29-Jun-18	14:31:51	167	4228	LONX	00539641970TRLO1
29-Jun-18	14:32:09	190	4227.5	LONX	00539642147TRLO1
29-Jun-18	14:32:24	148	4228	LONX	00539642231TRLO1
29-Jun-18	14:32:24	37	4228	LONX	00539642232TRLO1
29-Jun-18	14:32:45	89	4227	LONX	00539642320TRLO1
29-Jun-18	14:32:45	201	4227	LONX	00539642321TRLO1
29-Jun-18	14:33:03	165	4226	LONX	00539642423TRLO1
29-Jun-18	14:33:15	64	4224.5	LONX	00539642526TRLO1
29-Jun-18	14:33:15	88	4224.5	LONX	00539642528TRLO1
29-Jun-18	14:33:27	3	4224	LONX	00539642715TRLO1
29-Jun-18	14:33:28	164	4224	LONX	00539642717TRLO1
29-Jun-18	14:33:45	139	4221	LONX	00539642882TRLO1
29-Jun-18	14:33:45	66	4221	LONX	00539642883TRLO1
29-Jun-18	14:34:01	175	4222.5	LONX	00539643021TRLO1
29-Jun-18	14:34:13	117	4219.5	LONX	00539643089TRLO1
29-Jun-18	14:34:13	32	4219.5	LONX	00539643090TRLO1
29-Jun-18	14:34:47	175	4219.5	LONX	00539643428TRLO1
29-Jun-18	14:34:47	155	4218.5	LONX	00539643436TRLO1
29-Jun-18	14:35:03	186	4220.5	LONX	00539643576TRLO1
29-Jun-18	14:35:27	175	4223	LONX	00539643772TRLO1
29-Jun-18	14:35:42	100	4224.5	LONX	00539643905TRLO1
29-Jun-18	14:35:48	100	4224.5	LONX	00539643986TRLO1
29-Jun-18	14:35:48	12	4224.5	LONX	00539643987TRLO1
29-Jun-18	14:35:50	154	4224	LONX	00539644014TRLO1
29-Jun-18	14:36:10	166	4224	LONX	00539644149TRLO1
29-Jun-18	14:36:32	164	4223	LONX	00539644282TRLO1
29-Jun-18	14:36:32	163	4223	LONX	00539644283TRLO1
29-Jun-18	14:36:47	139	4223	LONX	00539644448TRLO1
29-Jun-18	14:36:47	24	4223	LONX	00539644449TRLO1
29-Jun-18	14:37:28	343	4223.5	LONX	00539644760TRLO1
29-Jun-18	14:37:46	146	4222	LONX	00539644845TRLO1
29-Jun-18	14:38:01	146	4220	LONX	00539644932TRLO1
29-Jun-18	14:38:17	151	4219.5	LONX	00539645013TRLO1
29-Jun-18	14:38:22	82	4220	LONX	00539645056TRLO1
29-Jun-18	14:38:22	42	4220	LONX	00539645057TRLO1
29-Jun-18	14:38:22	27	4220	LONX	00539645058TRLO1
29-Jun-18	14:38:38	150	4221	LONX	00539645201TRLO1
29-Jun-18	14:39:31	105	4226.5	LONX	00539645603TRLO1
29-Jun-18	14:39:31	87	4226.5	LONX	00539645604TRLO1
29-Jun-18	14:39:31	110	4226.5	LONX	00539645605TRLO1
29-Jun-18	14:39:31	135	4226.5	LONX	00539645606TRLO1
29-Jun-18	14:39:55	183	4224.5	LONX	00539645792TRLO1
29-Jun-18	14:40:33	360	4227	LONX	00539646124TRLO1
29-Jun-18	14:40:33	175	4227	LONX	00539646125TRLO1
29-Jun-18	14:40:33	26	4227	LONX	00539646126TRLO1
29-Jun-18	14:40:33	138	4227	LONX	00539646127TRLO1
29-Jun-18	14:41:34	98	4223	LONX	00539646470TRLO1
29-Jun-18	14:41:46	175	4223.5	LONX	00539646574TRLO1
29-Jun-18	14:41:54	149	4224.5	LONX	00539646643TRLO1
29-Jun-18	14:42:25	33	4225.5	LONX	00539646880TRLO1
29-Jun-18	14:42:25	218	4224.5	LONX	00539646881TRLO1
29-Jun-18	14:42:42	184	4223.5	LONX	00539646968TRLO1
29-Jun-18	14:43:20	162	4217.5	LONX	00539647260TRLO1
29-Jun-18	14:43:23	156	4215.5	LONX	00539647327TRLO1
29-Jun-18	14:44:09	275	4220	LONX	00539647733TRLO1
29-Jun-18	14:44:31	32	4221	LONX	00539647922TRLO1
29-Jun-18	14:44:31	100	4221	LONX	00539647923TRLO1
29-Jun-18	14:44:43	148	4221.5	LONX	00539648010TRLO1
29-Jun-18	14:44:43	16	4221.5	LONX	00539648011TRLO1
29-Jun-18	14:45:11	23	4223.5	LONX	00539648273TRLO1
29-Jun-18	14:45:14	12	4223.5	LONX	00539648299TRLO1
29-Jun-18	14:45:14	78	4223.5	LONX	00539648300TRLO1
29-Jun-18	14:45:19	152	4224	LONX	00539648364TRLO1
29-Jun-18	14:45:30	171	4223	LONX	00539648485TRLO1
29-Jun-18	14:45:45	160	4223	LONX	00539648655TRLO1
29-Jun-18	14:46:11	153	4220.5	LONX	00539648792TRLO1
29-Jun-18	14:46:37	175	4220.5	LONX	00539649028TRLO1
29-Jun-18	14:46:54	164	4222.5	LONX	00539649205TRLO1
29-Jun-18	14:47:06	171	4223.5	LONX	00539649363TRLO1
29-Jun-18	14:47:25	175	4225	LONX	00539649545TRLO1
29-Jun-18	14:47:35	148	4226	LONX	00539649574TRLO1
29-Jun-18	14:48:14	63	4226.5	LONX	00539650025TRLO1
29-Jun-18	14:48:14	97	4226.5	LONX	00539650026TRLO1
29-Jun-18	14:48:14	17	4226.5	LONX	00539650028TRLO1
29-Jun-18	14:48:24	59	4227.5	LONX	00539650133TRLO1
29-Jun-18	14:48:24	85	4227.5	LONX	00539650134TRLO1
29-Jun-18	14:48:55	71	4229	LONX	00539650357TRLO1
29-Jun-18	14:48:55	89	4229	LONX	00539650358TRLO1
29-Jun-18	14:48:57	156	4229	LONX	00539650370TRLO1
29-Jun-18	14:49:08	166	4228	LONX	00539650451TRLO1
29-Jun-18	14:49:35	5	4228	LONX	00539650573TRLO1
29-Jun-18	14:49:35	121	4228	LONX	00539650574TRLO1
29-Jun-18	14:49:42	145	4227	LONX	00539650623TRLO1
29-Jun-18	14:50:03	39	4230	LONX	00539650882TRLO1
29-Jun-18	14:50:03	39	4230	LONX	00539650883TRLO1
29-Jun-18	14:50:03	139	4230	LONX	00539650884TRLO1
29-Jun-18	14:50:22	65	4230	LONX	00539651047TRLO1
29-Jun-18	14:50:22	90	4230	LONX	00539651050TRLO1
29-Jun-18	14:50:44	156	4229	LONX	00539651291TRLO1
29-Jun-18	14:51:21	255	4227.5	LONX	00539651540TRLO1
29-Jun-18	14:51:21	163	4227	LONX	00539651541TRLO1
29-Jun-18	14:51:35	83	4224.5	LONX	00539651695TRLO1
29-Jun-18	14:51:35	60	4224.5	LONX	00539651696TRLO1
29-Jun-18	14:52:20	175	4224.5	LONX	00539652063TRLO1
29-Jun-18	14:52:23	204	4224	LONX	00539652085TRLO1
29-Jun-18	14:52:23	91	4224	LONX	00539652086TRLO1
29-Jun-18	14:53:00	179	4225	LONX	00539652334TRLO1
29-Jun-18	14:53:19	160	4224.5	LONX	00539652435TRLO1
29-Jun-18	14:53:30	167	4223.5	LONX	00539652498TRLO1
29-Jun-18	14:54:23	295	4227	LONX	00539652797TRLO1
29-Jun-18	14:54:39	155	4228	LONX	00539652871TRLO1
29-Jun-18	14:54:44	147	4229	LONX	00539652901TRLO1
29-Jun-18	14:54:44	4	4229	LONX	00539652902TRLO1
29-Jun-18	14:55:00	170	4230	LONX	00539653015TRLO1
29-Jun-18	14:55:25	140	4228	LONX	00539653167TRLO1
29-Jun-18	14:55:46	139	4231.5	LONX	00539653299TRLO1
29-Jun-18	14:56:01	140	4231.5	LONX	00539653352TRLO1
29-Jun-18	14:56:16	104	4230	LONX	00539653405TRLO1
29-Jun-18	14:56:16	62	4230	LONX	00539653406TRLO1
29-Jun-18	14:56:43	207	4231	LONX	00539653649TRLO1
29-Jun-18	14:56:43	170	4231	LONX	00539653650TRLO1
29-Jun-18	14:57:17	105	4231.5	LONX	00539653910TRLO1
29-Jun-18	14:57:17	44	4231.5	LONX	00539653911TRLO1
29-Jun-18	14:57:49	112	4230	LONX	00539654079TRLO1
29-Jun-18	14:57:49	122	4230	LONX	00539654080TRLO1
29-Jun-18	14:58:46	175	4230.5	LONX	00539654389TRLO1
29-Jun-18	14:58:56	150	4230.5	LONX	00539654467TRLO1
29-Jun-18	14:59:23	235	4231.5	LONX	00539654692TRLO1
29-Jun-18	14:59:23	165	4231.5	LONX	00539654694TRLO1
29-Jun-18	14:59:50	175	4233	LONX	00539654980TRLO1
29-Jun-18	14:59:56	165	4230.5	LONX	00539655060TRLO1
29-Jun-18	15:00:17	183	4231.5	LONX	00539655293TRLO1
29-Jun-18	15:00:38	290	4235	LONX	00539655483TRLO1
29-Jun-18	15:01:04	225	4235	LONX	00539655781TRLO1
29-Jun-18	15:01:12	158	4235.5	LONX	00539655854TRLO1
29-Jun-18	15:01:50	175	4237.5	LONX	00539656231TRLO1
29-Jun-18	15:02:09	175	4238	LONX	00539656343TRLO1
29-Jun-18	15:02:13	200	4237	LONX	00539656387TRLO1
29-Jun-18	15:02:27	145	4237.5	LONX	00539656534TRLO1
29-Jun-18	15:02:42	160	4238	LONX	00539656609TRLO1
29-Jun-18	15:02:53	146	4236.5	LONX	00539656683TRLO1
29-Jun-18	15:03:20	88	4237	LONX	00539656919TRLO1
29-Jun-18	15:03:42	167	4238.5	LONX	00539657131TRLO1
29-Jun-18	15:04:01	9	4239	LONX	00539657250TRLO1
29-Jun-18	15:04:03	175	4239	LONX	00539657260TRLO1
29-Jun-18	15:04:06	185	4238	LONX	00539657282TRLO1
29-Jun-18	15:04:28	11	4239	LONX	00539657345TRLO1
29-Jun-18	15:04:31	53	4241	LONX	00539657366TRLO1
29-Jun-18	15:04:38	170	4240	LONX	00539657389TRLO1
29-Jun-18	15:04:48	155	4239.5	LONX	00539657417TRLO1
29-Jun-18	15:04:58	158	4237	LONX	00539657454TRLO1
29-Jun-18	15:05:30	175	4235	LONX	00539657619TRLO1
29-Jun-18	15:05:43	104	4233.5	LONX	00539657722TRLO1
29-Jun-18	15:05:43	55	4233.5	LONX	00539657724TRLO1
29-Jun-18	15:05:43	144	4233.5	LONX	00539657727TRLO1
29-Jun-18	15:06:14	150	4230.5	LONX	00539657875TRLO1
29-Jun-18	15:06:15	151	4230	LONX	00539657879TRLO1
29-Jun-18	15:06:40	157	4229.5	LONX	00539658073TRLO1
29-Jun-18	15:06:55	190	4229	LONX	00539658167TRLO1
29-Jun-18	15:07:07	146	4230	LONX	00539658295TRLO1
29-Jun-18	15:07:28	147	4232	LONX	00539658431TRLO1
29-Jun-18	15:07:43	146	4230	LONX	00539658592TRLO1
29-Jun-18	15:08:04	150	4230.5	LONX	00539658737TRLO1
29-Jun-18	15:08:31	246	4233.5	LONX	00539658850TRLO1
29-Jun-18	15:08:31	12	4233.5	LONX	00539658851TRLO1
29-Jun-18	15:09:02	197	4235	LONX	00539659027TRLO1
29-Jun-18	15:09:38	63	4236	LONX	00539659275TRLO1
29-Jun-18	15:09:38	86	4236	LONX	00539659276TRLO1
29-Jun-18	15:09:39	86	4236	LONX	00539659279TRLO1
29-Jun-18	15:09:41	86	4236	LONX	00539659284TRLO1
29-Jun-18	15:09:44	210	4235	LONX	00539659292TRLO1
29-Jun-18	15:10:28	175	4237.5	LONX	00539659730TRLO1
29-Jun-18	15:10:28	194	4237.5	LONX	00539659731TRLO1
29-Jun-18	15:10:46	165	4234	LONX	00539659877TRLO1
29-Jun-18	15:11:10	240	4235.5	LONX	00539660000TRLO1
29-Jun-18	15:11:26	57	4234	LONX	00539660145TRLO1
29-Jun-18	15:11:28	169	4234	LONX	00539660181TRLO1
29-Jun-18	15:11:53	142	4230	LONX	00539660332TRLO1
29-Jun-18	15:12:23	220	4231.5	LONX	00539660565TRLO1
29-Jun-18	15:12:23	30	4231.5	LONX	00539660566TRLO1
29-Jun-18	15:12:33	149	4232.5	LONX	00539660679TRLO1
29-Jun-18	15:12:56	162	4233	LONX	00539660827TRLO1
29-Jun-18	15:13:17	180	4229.5	LONX	00539660931TRLO1
29-Jun-18	15:13:41	60	4229	LONX	00539661031TRLO1
29-Jun-18	15:13:41	165	4229	LONX	00539661032TRLO1
29-Jun-18	15:14:02	175	4230.5	LONX	00539661127TRLO1
29-Jun-18	15:14:23	169	4233	LONX	00539661239TRLO1
29-Jun-18	15:14:59	208	4235	LONX	00539661514TRLO1
29-Jun-18	15:14:59	77	4235	LONX	00539661515TRLO1
29-Jun-18	15:15:19	51	4236	LONX	00539661622TRLO1
29-Jun-18	15:15:26	102	4237.5	LONX	00539661641TRLO1
29-Jun-18	15:15:26	43	4237.5	LONX	00539661642TRLO1
29-Jun-18	15:15:42	168	4237.5	LONX	00539661717TRLO1
29-Jun-18	15:16:03	187	4239	LONX	00539661916TRLO1
29-Jun-18	15:16:27	190	4243	LONX	00539662094TRLO1
29-Jun-18	15:16:35	183	4242.5	LONX	00539662137TRLO1
29-Jun-18	15:16:56	36	4241	LONX	00539662249TRLO1
29-Jun-18	15:16:56	107	4241	LONX	00539662250TRLO1
29-Jun-18	15:17:13	170	4241	LONX	00539662333TRLO1
29-Jun-18	15:17:39	174	4243	LONX	00539662602TRLO1
29-Jun-18	15:17:50	145	4243.5	LONX	00539662682TRLO1
29-Jun-18	15:18:07	150	4241	LONX	00539662764TRLO1
29-Jun-18	15:18:27	170	4241	LONX	00539662878TRLO1
29-Jun-18	15:18:49	10	4240.5	LONX	00539662964TRLO1
29-Jun-18	15:18:49	132	4240.5	LONX	00539662965TRLO1
29-Jun-18	15:19:02	90	4239.5	LONX	00539663011TRLO1
29-Jun-18	15:19:02	65	4239.5	LONX	00539663012TRLO1
29-Jun-18	15:19:33	77	4237	LONX	00539663333TRLO1
29-Jun-18	15:19:33	65	4237	LONX	00539663334TRLO1
29-Jun-18	15:20:15	253	4241	LONX	00539663682TRLO1
29-Jun-18	15:20:15	148	4241	LONX	00539663683TRLO1
29-Jun-18	15:20:15	45	4241	LONX	00539663684TRLO1
29-Jun-18	15:20:29	160	4240.5	LONX	00539663767TRLO1
29-Jun-18	15:20:39	159	4240	LONX	00539663814TRLO1
29-Jun-18	15:21:13	143	4237.5	LONX	00539664116TRLO1
29-Jun-18	15:21:13	155	4237.5	LONX	00539664123TRLO1
29-Jun-18	15:22:09	113	4236	LONX	00539664704TRLO1
29-Jun-18	15:22:09	37	4236	LONX	00539664705TRLO1
29-Jun-18	15:22:09	148	4236	LONX	00539664706TRLO1
29-Jun-18	15:22:09	322	4236	LONX	00539664707TRLO1
29-Jun-18	15:22:49	174	4233.5	LONX	00539665102TRLO1
29-Jun-18	15:22:54	146	4233.5	LONX	00539665148TRLO1
29-Jun-18	15:23:21	148	4236	LONX	00539665351TRLO1
29-Jun-18	15:23:21	34	4236	LONX	00539665352TRLO1
29-Jun-18	15:23:59	275	4240.5	LONX	00539665700TRLO1
29-Jun-18	15:24:46	78	4242.5	LONX	00539666082TRLO1
29-Jun-18	15:24:46	252	4242.5	LONX	00539666083TRLO1
29-Jun-18	15:24:46	174	4242	LONX	00539666084TRLO1
29-Jun-18	15:25:16	148	4240.5	LONX	00539666290TRLO1
29-Jun-18	15:25:16	31	4240.5	LONX	00539666293TRLO1
29-Jun-18	15:25:35	32	4240.5	LONX	00539666439TRLO1
29-Jun-18	15:25:35	128	4240.5	LONX	00539666441TRLO1
29-Jun-18	15:25:50	83	4240.5	LONX	00539666572TRLO1
29-Jun-18	15:25:50	69	4240.5	LONX	00539666573TRLO1
29-Jun-18	15:26:04	165	4239.5	LONX	00539666671TRLO1
29-Jun-18	15:26:19	26	4237.5	LONX	00539666757TRLO1
29-Jun-18	15:26:19	34	4237.5	LONX	00539666758TRLO1
29-Jun-18	15:26:19	61	4237.5	LONX	00539666759TRLO1
29-Jun-18	15:26:19	34	4237.5	LONX	00539666760TRLO1
29-Jun-18	15:26:48	89	4233.5	LONX	00539667025TRLO1
29-Jun-18	15:26:48	79	4233.5	LONX	00539667026TRLO1
29-Jun-18	15:26:59	161	4233	LONX	00539667158TRLO1
29-Jun-18	15:27:21	163	4234.5	LONX	00539667362TRLO1
29-Jun-18	15:28:16	140	4234	LONX	00539667628TRLO1
29-Jun-18	15:28:20	175	4234.5	LONX	00539667673TRLO1
29-Jun-18	15:28:36	175	4234	LONX	00539667796TRLO1
29-Jun-18	15:28:36	26	4234	LONX	00539667797TRLO1
29-Jun-18	15:28:50	31	4233.5	LONX	00539667890TRLO1
29-Jun-18	15:28:50	123	4233.5	LONX	00539667891TRLO1
29-Jun-18	15:29:06	140	4231	LONX	00539668069TRLO1
29-Jun-18	15:29:48	148	4232	LONX	00539668419TRLO1
29-Jun-18	15:29:48	122	4232	LONX	00539668420TRLO1
29-Jun-18	15:29:48	76	4232	LONX	00539668421TRLO1
29-Jun-18	15:29:48	35	4232	LONX	00539668422TRLO1
29-Jun-18	15:30:02	124	4231	LONX	00539668499TRLO1
29-Jun-18	15:30:02	16	4231	LONX	00539668500TRLO1
29-Jun-18	15:30:18	189	4229	LONX	00539668749TRLO1
29-Jun-18	15:30:33	140	4229	LONX	00539668915TRLO1
29-Jun-18	15:30:37	48	4228	LONX	00539668981TRLO1
29-Jun-18	15:30:37	90	4228	LONX	00539668982TRLO1
29-Jun-18	15:30:37	50	4228	LONX	00539668983TRLO1
29-Jun-18	15:30:57	119	4227	LONX	00539669178TRLO1
29-Jun-18	15:30:57	71	4227	LONX	00539669179TRLO1
29-Jun-18	15:30:57	8	4227	LONX	00539669180TRLO1
29-Jun-18	15:31:13	157	4226.5	LONX	00539669307TRLO1
29-Jun-18	15:31:24	185	4225	LONX	00539669381TRLO1
29-Jun-18	15:31:53	192	4223	LONX	00539669727TRLO1
29-Jun-18	15:31:53	8	4223	LONX	00539669728TRLO1
29-Jun-18	15:32:13	166	4224.5	LONX	00539670048TRLO1
29-Jun-18	15:32:13	13	4224.5	LONX	00539670049TRLO1
29-Jun-18	15:32:28	168	4222.5	LONX	00539670259TRLO1
29-Jun-18	15:32:57	20	4229.5	LONX	00539670650TRLO1
29-Jun-18	15:33:15	205	4229	LONX	00539670906TRLO1
29-Jun-18	15:33:17	155	4229	LONX	00539670946TRLO1
29-Jun-18	15:33:37	173	4229	LONX	00539671184TRLO1
29-Jun-18	15:33:53	41	4228	LONX	00539671315TRLO1
29-Jun-18	15:33:53	99	4228	LONX	00539671316TRLO1
29-Jun-18	15:34:16	177	4228.5	LONX	00539671509TRLO1
29-Jun-18	15:34:31	174	4228	LONX	00539671619TRLO1
29-Jun-18	15:34:49	144	4228	LONX	00539671739TRLO1
29-Jun-18	15:35:10	240	4227	LONX	00539671922TRLO1
29-Jun-18	15:35:33	100	4228	LONX	00539672224TRLO1
29-Jun-18	15:35:37	179	4227	LONX	00539672298TRLO1
29-Jun-18	15:36:07	140	4225.5	LONX	00539672544TRLO1
29-Jun-18	15:36:33	14	4226.5	LONX	00539672745TRLO1
29-Jun-18	15:36:33	283	4226.5	LONX	00539672744TRLO1
29-Jun-18	15:36:43	7	4227	LONX	00539672823TRLO1
29-Jun-18	15:36:43	148	4227	LONX	00539672822TRLO1
29-Jun-18	15:36:49	141	4224	LONX	00539672846TRLO1
29-Jun-18	15:37:08	147	4221.5	LONX	00539673076TRLO1
29-Jun-18	15:37:29	155	4220.5	LONX	00539673329TRLO1
29-Jun-18	15:37:46	147	4221	LONX	00539673470TRLO1
29-Jun-18	15:38:08	141	4220	LONX	00539673617TRLO1
29-Jun-18	15:38:18	87	4220.5	LONX	00539673698TRLO1
29-Jun-18	15:38:18	96	4220.5	LONX	00539673697TRLO1
29-Jun-18	15:38:30	168	4220.5	LONX	00539673808TRLO1
29-Jun-18	15:39:00	35	4217.5	LONX	00539674126TRLO1
29-Jun-18	15:39:00	148	4217.5	LONX	00539674125TRLO1
29-Jun-18	15:39:16	84	4216	LONX	00539674242TRLO1
29-Jun-18	15:39:16	97	4216	LONX	00539674241TRLO1
29-Jun-18	15:39:51	143	4215.5	LONX	00539674614TRLO1
29-Jun-18	15:39:58	150	4217.5	LONX	00539674888TRLO1
29-Jun-18	15:39:58	100	4217.5	LONX	00539674887TRLO1
29-Jun-18	15:40:12	141	4216.5	LONX	00539675120TRLO1
29-Jun-18	15:40:21	79	4216	LONX	00539675181TRLO1
29-Jun-18	15:40:21	75	4216	LONX	00539675180TRLO1
29-Jun-18	15:40:42	154	4215	LONX	00539675474TRLO1
29-Jun-18	15:40:50	41	4214	LONX	00539675575TRLO1
29-Jun-18	15:40:50	113	4214	LONX	00539675572TRLO1
29-Jun-18	15:41:17	148	4216	LONX	00539675841TRLO1
29-Jun-18	15:41:31	79	4216.5	LONX	00539675958TRLO1
29-Jun-18	15:41:31	60	4216.5	LONX	00539675957TRLO1
29-Jun-18	15:41:43	140	4216	LONX	00539676038TRLO1
29-Jun-18	15:41:54	180	4216.5	LONX	00539676105TRLO1
29-Jun-18	15:42:13	116	4214	LONX	00539676313TRLO1
29-Jun-18	15:42:13	24	4214	LONX	00539676312TRLO1
29-Jun-18	15:42:48	129	4215.5	LONX	00539676624TRLO1
29-Jun-18	15:42:48	148	4215.5	LONX	00539676623TRLO1
29-Jun-18	15:43:00	170	4215	LONX	00539676707TRLO1
29-Jun-18	15:43:22	144	4214	LONX	00539676962TRLO1
29-Jun-18	15:43:39	146	4215.5	LONX	00539677174TRLO1
29-Jun-18	15:43:56	53	4215.5	LONX	00539677291TRLO1
29-Jun-18	15:43:56	88	4215.5	LONX	00539677290TRLO1
29-Jun-18	15:44:04	39	4214.5	LONX	00539677375TRLO1
29-Jun-18	15:44:04	148	4214.5	LONX	00539677373TRLO1
29-Jun-18	15:44:38	178	4218	LONX	00539677644TRLO1
29-Jun-18	15:44:47	162	4217	LONX	00539677730TRLO1
29-Jun-18	15:45:04	1	4217	LONX	00539677838TRLO1
29-Jun-18	15:45:04	148	4217	LONX	00539677836TRLO1
29-Jun-18	15:45:35	183	4218	LONX	00539678063TRLO1
29-Jun-18	15:45:41	26	4219	LONX	00539678105TRLO1
29-Jun-18	15:45:41	20	4219	LONX	00539678104TRLO1
29-Jun-18	15:45:41	100	4219	LONX	00539678103TRLO1
29-Jun-18	15:45:50	183	4218	LONX	00539678161TRLO1
29-Jun-18	15:46:25	101	4220	LONX	00539678434TRLO1
29-Jun-18	15:46:25	80	4220	LONX	00539678432TRLO1
29-Jun-18	15:46:35	150	4219.5	LONX	00539678525TRLO1
29-Jun-18	15:46:50	155	4218.5	LONX	00539678613TRLO1
29-Jun-18	15:47:11	145	4219	LONX	00539678705TRLO1
29-Jun-18	15:47:36	148	4218.5	LONX	00539678918TRLO1
29-Jun-18	15:47:36	12	4218.5	LONX	00539678917TRLO1
29-Jun-18	15:47:52	21	4220	LONX	00539679067TRLO1
29-Jun-18	15:47:52	148	4220	LONX	00539679066TRLO1
29-Jun-18	15:48:01	167	4218.5	LONX	00539679198TRLO1
29-Jun-18	15:48:01	6	4218.5	LONX	00539679197TRLO1
29-Jun-18	15:48:25	153	4218	LONX	00539679437TRLO1
29-Jun-18	15:48:31	83	4217	LONX	00539679512TRLO1
29-Jun-18	15:48:31	57	4217	LONX	00539679511TRLO1
29-Jun-18	15:49:01	34	4217.5	LONX	00539680038TRLO1
29-Jun-18	15:49:01	175	4217.5	LONX	00539680037TRLO1
29-Jun-18	15:49:32	175	4216	LONX	00539680420TRLO1
29-Jun-18	15:49:34	19	4216	LONX	00539680462TRLO1
29-Jun-18	15:49:34	156	4216	LONX	00539680461TRLO1
29-Jun-18	15:49:49	195	4217	LONX	00539680632TRLO1
29-Jun-18	15:50:18	146	4216	LONX	00539680872TRLO1
29-Jun-18	15:50:26	39	4215.5	LONX	00539680924TRLO1
29-Jun-18	15:50:26	101	4215.5	LONX	00539680923TRLO1
29-Jun-18	15:50:52	154	4214	LONX	00539681076TRLO1
29-Jun-18	15:50:57	147	4214	LONX	00539681103TRLO1
29-Jun-18	15:51:17	47	4213	LONX	00539681207TRLO1
29-Jun-18	15:51:17	127	4213	LONX	00539681206TRLO1
29-Jun-18	15:51:41	130	4212.5	LONX	00539681387TRLO1
29-Jun-18	15:51:41	25	4212.5	LONX	00539681386TRLO1
29-Jun-18	15:51:52	146	4211.5	LONX	00539681453TRLO1
29-Jun-18	15:52:00	138	4209.5	LONX	00539681598TRLO1
29-Jun-18	15:52:23	110	4212	LONX	00539681811TRLO1
29-Jun-18	15:52:23	38	4212	LONX	00539681810TRLO1
29-Jun-18	15:52:38	111	4215	LONX	00539681931TRLO1
29-Jun-18	15:52:47	174	4217	LONX	00539682109TRLO1
29-Jun-18	15:53:11	73	4220.5	LONX	00539682303TRLO1
29-Jun-18	15:53:21	162	4221.5	LONX	00539682393TRLO1
29-Jun-18	15:53:42	205	4222	LONX	00539682580TRLO1
29-Jun-18	15:53:50	153	4221	LONX	00539682624TRLO1
29-Jun-18	15:54:17	147	4221.5	LONX	00539682854TRLO1
29-Jun-18	15:54:26	140	4222	LONX	00539682906TRLO1
29-Jun-18	15:54:53	175	4222.5	LONX	00539683089TRLO1
29-Jun-18	15:55:03	1	4222.5	LONX	00539683119TRLO1
29-Jun-18	15:55:03	148	4222.5	LONX	00539683118TRLO1
29-Jun-18	15:55:35	155	4223	LONX	00539683480TRLO1
29-Jun-18	15:55:35	150	4223	LONX	00539683479TRLO1
29-Jun-18	15:55:43	142	4222.5	LONX	00539683534TRLO1
29-Jun-18	15:55:57	12	4221.5	LONX	00539683647TRLO1
29-Jun-18	15:55:58	37	4221.5	LONX	00539683653TRLO1
29-Jun-18	15:55:58	102	4221.5	LONX	00539683652TRLO1
29-Jun-18	15:56:19	7	4224	LONX	00539683732TRLO1
29-Jun-18	15:56:19	148	4224	LONX	00539683731TRLO1
29-Jun-18	15:56:43	201	4224.5	LONX	00539684073TRLO1
29-Jun-18	15:56:54	142	4224.5	LONX	00539684135TRLO1
29-Jun-18	15:57:05	147	4223.5	LONX	00539684217TRLO1
29-Jun-18	15:57:30	160	4221	LONX	00539684493TRLO1
29-Jun-18	15:57:38	21	4221.5	LONX	00539684555TRLO1
29-Jun-18	15:57:38	148	4221.5	LONX	00539684554TRLO1
29-Jun-18	15:57:45	151	4220.5	LONX	00539684589TRLO1
29-Jun-18	15:57:59	101	4220.5	LONX	00539684650TRLO1
29-Jun-18	15:57:59	55	4220.5	LONX	00539684649TRLO1
29-Jun-18	15:58:22	153	4218.5	LONX	00539684790TRLO1
29-Jun-18	15:58:39	161	4219.5	LONX	00539684859TRLO1
29-Jun-18	15:58:48	145	4218.5	LONX	00539684891TRLO1
29-Jun-18	15:59:08	163	4219	LONX	00539685032TRLO1
29-Jun-18	15:59:29	63	4219	LONX	00539685132TRLO1
29-Jun-18	15:59:29	148	4219	LONX	00539685131TRLO1
29-Jun-18	15:59:49	117	4219.5	LONX	00539685419TRLO1
29-Jun-18	15:59:49	92	4219.5	LONX	00539685418TRLO1
29-Jun-18	16:00:05	170	4218	LONX	00539685698TRLO1
29-Jun-18	16:00:17	185	4217	LONX	00539685818TRLO1
29-Jun-18	16:00:24	154	4215	LONX	00539685842TRLO1
29-Jun-18	16:00:39	147	4215.5	LONX	00539685927TRLO1
29-Jun-18	16:00:48	132	4216.5	LONX	00539685989TRLO1
29-Jun-18	16:00:48	10	4216.5	LONX	00539685988TRLO1
29-Jun-18	16:00:58	139	4218	LONX	00539686046TRLO1
29-Jun-18	16:01:25	220	4218	LONX	00539686163TRLO1
29-Jun-18	16:01:30	152	4220	LONX	00539686190TRLO1
29-Jun-18	16:01:33	155	4220	LONX	00539686208TRLO1
29-Jun-18	16:02:10	184	4219	LONX	00539686370TRLO1
29-Jun-18	16:02:10	105	4219	LONX	00539686369TRLO1
29-Jun-18	16:02:10	80	4219	LONX	00539686368TRLO1
29-Jun-18	16:02:29	143	4219	LONX	00539686443TRLO1
29-Jun-18	16:02:29	86	4219	LONX	00539686442TRLO1
29-Jun-18	16:02:41	170	4217.5	LONX	00539686487TRLO1
29-Jun-18	16:02:57	96	4216	LONX	00539686618TRLO1
29-Jun-18	16:03:05	79	4216	LONX	00539686670TRLO1
29-Jun-18	16:03:11	199	4215.5	LONX	00539686751TRLO1
29-Jun-18	16:03:21	155	4214	LONX	00539686789TRLO1
29-Jun-18	16:03:45	188	4212.5	LONX	00539686923TRLO1
29-Jun-18	16:03:52	140	4212.5	LONX	00539686955TRLO1
29-Jun-18	16:03:58	36	4211	LONX	00539686972TRLO1
29-Jun-18	16:03:58	116	4211	LONX	00539686971TRLO1
29-Jun-18	16:04:25	168	4210	LONX	00539687082TRLO1
29-Jun-18	16:04:25	140	4210	LONX	00539687081TRLO1
29-Jun-18	16:04:48	94	4208.5	LONX	00539687218TRLO1
29-Jun-18	16:04:48	90	4208.5	LONX	00539687217TRLO1
29-Jun-18	16:05:24	173	4208.5	LONX	00539687459TRLO1
29-Jun-18	16:05:24	260	4208.5	LONX	00539687458TRLO1
29-Jun-18	16:05:42	97	4208.5	LONX	00539687944TRLO1
29-Jun-18	16:05:55	140	4207.5	LONX	00539688045TRLO1
29-Jun-18	16:05:55	25	4207.5	LONX	00539688042TRLO1
29-Jun-18	16:05:55	157	4207.5	LONX	00539688040TRLO1
29-Jun-18	16:06:06	142	4207	LONX	00539688088TRLO1
29-Jun-18	16:06:30	30	4208	LONX	00539688177TRLO1
29-Jun-18	16:06:30	148	4208	LONX	00539688176TRLO1
29-Jun-18	16:06:47	25	4208	LONX	00539688252TRLO1
29-Jun-18	16:06:49	108	4208	LONX	00539688260TRLO1
29-Jun-18	16:06:53	152	4208	LONX	00539688263TRLO1
29-Jun-18	16:07:04	167	4207	LONX	00539688325TRLO1
29-Jun-18	16:07:30	174	4206.5	LONX	00539688458TRLO1
29-Jun-18	16:07:35	155	4206.5	LONX	00539688476TRLO1
29-Jun-18	16:07:48	192	4206.5	LONX	00539688530TRLO1
29-Jun-18	16:08:16	209	4207	LONX	00539688644TRLO1
29-Jun-18	16:08:16	10	4207	LONX	00539688643TRLO1
29-Jun-18	16:08:24	100	4207.5	LONX	00539688695TRLO1
29-Jun-18	16:08:30	183	4207	LONX	00539688712TRLO1
29-Jun-18	16:08:45	100	4205.5	LONX	00539688814TRLO1
29-Jun-18	16:09:04	88	4206.5	LONX	00539689019TRLO1
29-Jun-18	16:09:04	99	4206.5	LONX	00539689017TRLO1
29-Jun-18	16:09:20	180	4209.5	LONX	00539689119TRLO1
29-Jun-18	16:09:38	65	4214.5	LONX	00539689358TRLO1
29-Jun-18	16:09:42	64	4216	LONX	00539689385TRLO1
29-Jun-18	16:09:42	112	4216	LONX	00539689384TRLO1
29-Jun-18	16:09:45	171	4215	LONX	00539689408TRLO1
29-Jun-18	16:10:05	170	4215.5	LONX	00539689550TRLO1
29-Jun-18	16:10:18	139	4216.5	LONX	00539689661TRLO1
29-Jun-18	16:10:29	29	4216.5	LONX	00539689772TRLO1
29-Jun-18	16:10:29	150	4216.5	LONX	00539689771TRLO1
29-Jun-18	16:11:01	77	4215.5	LONX	00539689961TRLO1
29-Jun-18	16:11:01	242	4215.5	LONX	00539689960TRLO1
29-Jun-18	16:11:35	269	4216.5	LONX	00539690253TRLO1
29-Jun-18	16:11:38	70	4217.5	LONX	00539690276TRLO1
29-Jun-18	16:11:38	148	4217.5	LONX	00539690275TRLO1
29-Jun-18	16:11:38	27	4217.5	LONX	00539690274TRLO1
29-Jun-18	16:11:53	126	4219	LONX	00539690421TRLO1
29-Jun-18	16:11:53	66	4219	LONX	00539690420TRLO1
29-Jun-18	16:12:12	55	4220	LONX	00539690511TRLO1
29-Jun-18	16:12:21	187	4219	LONX	00539690573TRLO1
29-Jun-18	16:12:21	180	4219.5	LONX	00539690569TRLO1
29-Jun-18	16:12:45	126	4220	LONX	00539690775TRLO1
29-Jun-18	16:12:45	62	4220	LONX	00539690774TRLO1
29-Jun-18	16:12:58	33	4221	LONX	00539690829TRLO1
29-Jun-18	16:12:58	148	4221	LONX	00539690828TRLO1
29-Jun-18	16:13:09	111	4220	LONX	00539690901TRLO1
29-Jun-18	16:13:09	64	4220	LONX	00539690900TRLO1
29-Jun-18	16:13:28	41	4221.5	LONX	00539691032TRLO1
29-Jun-18	16:13:28	148	4221.5	LONX	00539691031TRLO1
29-Jun-18	16:13:45	240	4222	LONX	00539691129TRLO1
29-Jun-18	16:14:00	150	4221.5	LONX	00539691198TRLO1
29-Jun-18	16:14:14	173	4222.5	LONX	00539691285TRLO1
29-Jun-18	16:14:28	148	4222	LONX	00539691338TRLO1
29-Jun-18	16:14:28	30	4222	LONX	00539691337TRLO1
29-Jun-18	16:14:28	25	4222	LONX	00539691336TRLO1
29-Jun-18	16:14:46	175	4223	LONX	00539691445TRLO1
29-Jun-18	16:14:54	205	4222	LONX	00539691517TRLO1
29-Jun-18	16:15:07	165	4222.5	LONX	00539691716TRLO1
29-Jun-18	16:15:10	165	4222	LONX	00539691744TRLO1
29-Jun-18	16:15:22	185	4220.5	LONX	00539691823TRLO1
29-Jun-18	16:15:30	160	4219	LONX	00539691881TRLO1
29-Jun-18	16:15:36	49	4217.5	LONX	00539691943TRLO1
29-Jun-18	16:15:36	103	4217.5	LONX	00539691941TRLO1
29-Jun-18	16:15:59	200	4215.5	LONX	00539692095TRLO1
29-Jun-18	16:16:03	45	4214.5	LONX	00539692130TRLO1
29-Jun-18	16:16:03	100	4214.5	LONX	00539692129TRLO1
29-Jun-18	16:16:03	182	4215	LONX	00539692128TRLO1
29-Jun-18	16:16:23	175	4215.5	LONX	00539692301TRLO1
29-Jun-18	16:16:29	200	4214.5	LONX	00539692320TRLO1
29-Jun-18	16:16:56	43	4217	LONX	00539692435TRLO1
29-Jun-18	16:16:56	148	4217	LONX	00539692434TRLO1
29-Jun-18	16:16:56	31	4217	LONX	00539692433TRLO1
29-Jun-18	16:16:58	130	4217	LONX	00539692444TRLO1
29-Jun-18	16:16:58	34	4217	LONX	00539692443TRLO1
29-Jun-18	16:17:08	143	4216.5	LONX	00539692505TRLO1
29-Jun-18	16:17:19	62	4216.5	LONX	00539692557TRLO1
29-Jun-18	16:17:19	77	4216.5	LONX	00539692556TRLO1
29-Jun-18	16:17:28	139	4216.5	LONX	00539692604TRLO1
29-Jun-18	16:17:38	139	4220.5	LONX	00539692695TRLO1
29-Jun-18	16:17:49	139	4219.5	LONX	00539692752TRLO1
29-Jun-18	16:18:07	31	4219.5	LONX	00539692832TRLO1
29-Jun-18	16:18:18	255	4219	LONX	00539692874TRLO1
29-Jun-18	16:18:34	67	4219	LONX	00539693006TRLO1
29-Jun-18	16:18:34	141	4219	LONX	00539693005TRLO1
29-Jun-18	16:18:34	77	4219	LONX	00539693004TRLO1
29-Jun-18	16:18:47	66	4219.5	LONX	00539693083TRLO1
29-Jun-18	16:18:47	147	4219.5	LONX	00539693082TRLO1
29-Jun-18	16:18:55	109	4218	LONX	00539693125TRLO1
29-Jun-18	16:18:55	66	4218	LONX	00539693124TRLO1
29-Jun-18	16:19:19	141	4216.5	LONX	00539693253TRLO1
29-Jun-18	16:19:19	84	4216.5	LONX	00539693252TRLO1
29-Jun-18	16:19:24	127	4216	LONX	00539693268TRLO1
29-Jun-18	16:19:30	163	4217	LONX	00539693298TRLO1
29-Jun-18	16:19:39	43	4216	LONX	00539693326TRLO1
29-Jun-18	16:19:51	50	4217	LONX	00539693394TRLO1
29-Jun-18	16:19:51	172	4217	LONX	00539693393TRLO1
29-Jun-18	16:19:59	20	4216.5	LONX	00539693566TRLO1
29-Jun-18	16:19:59	198	4216.5	LONX	00539693565TRLO1
29-Jun-18	16:20:08	65	4215	LONX	00539693643TRLO1
29-Jun-18	16:20:08	108	4215.5	LONX	00539693642TRLO1
29-Jun-18	16:20:18	154	4216	LONX	00539693711TRLO1
29-Jun-18	16:20:28	155	4215	LONX	00539693849TRLO1
29-Jun-18	16:20:50	105	4216	LONX	00539693967TRLO1
29-Jun-18	16:20:50	101	4216	LONX	00539693966TRLO1
29-Jun-18	16:20:50	69	4216	LONX	00539693965TRLO1
29-Jun-18	16:20:54	170	4215	LONX	00539694005TRLO1
29-Jun-18	16:21:06	143	4216	LONX	00539694072TRLO1
29-Jun-18	16:21:09	212	4214.5	LONX	00539694124TRLO1
29-Jun-18	16:21:22	161	4212.5	LONX	00539694251TRLO1
29-Jun-18	16:21:40	140	4211.5	LONX	00539694411TRLO1
29-Jun-18	16:21:50	24	4212.5	LONX	00539694456TRLO1
29-Jun-18	16:21:50	148	4212.5	LONX	00539694455TRLO1
29-Jun-18	16:21:57	143	4212	LONX	00539694488TRLO1
29-Jun-18	16:22:01	45	4211.5	LONX	00539694500TRLO1
29-Jun-18	16:22:01	100	4211.5	LONX	00539694499TRLO1
29-Jun-18	16:22:15	40	4212.5	LONX	00539694564TRLO1
29-Jun-18	16:22:15	89	4212.5	LONX	00539694563TRLO1
29-Jun-18	16:22:15	11	4212.5	LONX	00539694562TRLO1
29-Jun-18	16:22:28	9	4213.5	LONX	00539694615TRLO1
29-Jun-18	16:22:28	148	4213.5	LONX	00539694614TRLO1
29-Jun-18	16:22:39	143	4213.5	LONX	00539694671TRLO1
29-Jun-18	16:22:49	60	4213.5	LONX	00539694712TRLO1
29-Jun-18	16:22:49	100	4213.5	LONX	00539694711TRLO1
29-Jun-18	16:23:07	204	4213	LONX	00539694842TRLO1
29-Jun-18	16:23:15	146	4213	LONX	00539694873TRLO1
29-Jun-18	16:23:24	112	4213	LONX	00539694907TRLO1
29-Jun-18	16:23:39	2	4212	LONX	00539694957TRLO1
29-Jun-18	16:23:39	163	4212	LONX	00539694956TRLO1
29-Jun-18	16:23:39	20	4212	LONX	00539694955TRLO1
29-Jun-18	16:23:39	60	4213	LONX	00539694953TRLO1
29-Jun-18	16:23:39	175	4213	LONX	00539694952TRLO1
29-Jun-18	16:24:03	120	4211.5	LONX	00539695200TRLO1
29-Jun-18	16:24:03	89	4211.5	LONX	00539695199TRLO1
29-Jun-18	16:24:03	9	4211.5	LONX	00539695198TRLO1
29-Jun-18	16:24:04	212	4211	LONX	00539695217TRLO1
29-Jun-18	16:24:38	175	4214	LONX	00539695446TRLO1
29-Jun-18	16:24:43	51	4214	LONX	00539695500TRLO1
29-Jun-18	16:24:43	175	4214	LONX	00539695499TRLO1
29-Jun-18	16:24:43	64	4214	LONX	00539695498TRLO1
29-Jun-18	16:24:53	12	4214	LONX	00539695578TRLO1
29-Jun-18	16:24:53	148	4214	LONX	00539695577TRLO1
29-Jun-18	16:25:04	170	4214.5	LONX	00539695665TRLO1
29-Jun-18	16:25:06	162	4213.5	LONX	00539695717TRLO1
29-Jun-18	16:25:23	64	4216	LONX	00539695806TRLO1
29-Jun-18	16:25:23	101	4216	LONX	00539695805TRLO1
29-Jun-18	16:25:23	21	4216	LONX	00539695804TRLO1
29-Jun-18	16:25:26	207	4215	LONX	00539695835TRLO1
29-Jun-18	16:25:53	92	4217	LONX	00539695998TRLO1
29-Jun-18	16:25:57	190	4217	LONX	00539696054TRLO1
29-Jun-18	16:25:58	186	4216.5	LONX	00539696066TRLO1
29-Jun-18	16:26:14	19	4217.5	LONX	00539696146TRLO1
29-Jun-18	16:26:14	148	4217.5	LONX	00539696145TRLO1
29-Jun-18	16:26:24	139	4217.5	LONX	00539696224TRLO1
29-Jun-18	16:26:44	73	4218	LONX	00539696393TRLO1
29-Jun-18	16:26:44	148	4218	LONX	00539696392TRLO1
29-Jun-18	16:26:48	186	4218.5	LONX	00539696417TRLO1
29-Jun-18	16:26:59	67	4220	LONX	00539696566TRLO1
29-Jun-18	16:26:59	86	4220	LONX	00539696565TRLO1
29-Jun-18	16:27:01	139	4218.5	LONX	00539696596TRLO1
29-Jun-18	16:27:19	221	4219	LONX	00539696759TRLO1
29-Jun-18	16:27:33	11	4220.5	LONX	00539696825TRLO1
29-Jun-18	16:27:33	148	4220.5	LONX	00539696824TRLO1
29-Jun-18	16:27:40	58	4220	LONX	00539696891TRLO1
29-Jun-18	16:27:40	102	4220	LONX	00539696890TRLO1
29-Jun-18	16:27:58	86	4222	LONX	00539696959TRLO1
29-Jun-18	16:28:02	14	4221	LONX	00539697010TRLO1
29-Jun-18	16:28:02	184	4221	LONX	00539697009TRLO1
29-Jun-18	16:28:03	150	4219	LONX	00539697055TRLO1
29-Jun-18	16:28:18	139	4218.5	LONX	00539697187TRLO1
29-Jun-18	16:28:28	171	4218.5	LONX	00539697235TRLO1
29-Jun-18	16:28:28	18	4218.5	LONX	00539697234TRLO1
29-Jun-18	16:28:38	86	4220	LONX	00539697326TRLO1
29-Jun-18	16:28:43	191	4219.5	LONX	00539697359TRLO1
29-Jun-18	16:28:50	112	4218.5	LONX	00539697455TRLO1
29-Jun-18	16:28:51	55	4218.5	LONX	00539697466TRLO1
29-Jun-18	16:29:00	147	4216	LONX	00539697568TRLO1
29-Jun-18	16:29:00	135	4216.5	LONX	00539697564TRLO1
29-Jun-18	16:29:00	15	4216.5	LONX	00539697560TRLO1
29-Jun-18	16:29:11	180	4213	LONX	00539697670TRLO1
29-Jun-18	16:29:26	175	4213	LONX	00539697805TRLO1
29-Jun-18	16:29:31	170	4213.5	LONX	00539697850TRLO1
29-Jun-18	16:29:34	140	4213.5	LONX	00539697916TRLO1
29-Jun-18	16:29:47	156	4214	LONX	00539698090TRLO1
29-Jun-18	16:29:51	244	4216	LONX	00539698153TRLO1
29-Jun-18	16:29:52	19	4214	LONX	00539698164TRLO1

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

David Luff

T +44 20 7781 1177

M +44 7780 226 422

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFIDRFIAFIT

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account