Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Rio Tinto Share Price
  4. Rio Tinto Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRio Tinto Regulatory News (RIO)

Rio Tinto Information

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,467.00
Bid: 5,180.00
Ask: 5,551.00
Change: 0.00 (0.00%)
Spread: 371.00 (7.162%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 5,467.00
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

11 Jan 2018 17:04

RNS Number : 6673B
Rio Tinto PLC
11 January 2018
 

11 January 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 11 January 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

11 January 2018

Number of ordinary shares purchased

121,000

Average price paid (pence)

4139.4534

Highest price paid (pence)

4165.5000

Lowest price paid (pence)

4087.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,350,361,567 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 11 January 2018Number of ordinary shares purchased: 121,000Volume weighted average price paid per share (pence): 4139.4534

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

11-Jan-2018 08:01:00

496

4089.0000

XLON

84403844000000827-E0YICiFHYbHo20180111

11-Jan-2018 08:01:02

595

4087.0000

XLON

84403844000000828-E0YICiFHYbei20180111

11-Jan-2018 08:03:43

645

4092.5000

XLON

84203842000001484-E0YICiFHYg9820180111

11-Jan-2018 08:04:25

248

4095.0000

XLON

84403844000001648-E0YICiFHYggU20180111

11-Jan-2018 08:04:25

372

4095.0000

XLON

84203842000001672-E0YICiFHYggW20180111

11-Jan-2018 08:06:50

580

4096.5000

XLON

84203842000002185-E0YICiFHYklo20180111

11-Jan-2018 08:06:50

313

4096.5000

XLON

84203842000002185-E0YICiFHYklm20180111

11-Jan-2018 08:06:50

70

4096.0000

XLON

84203842000002149-E0YICiFHYklz20180111

11-Jan-2018 08:06:50

60

4096.0000

XLON

84203842000002149-E0YICiFHYkmB20180111

11-Jan-2018 08:06:50

250

4096.0000

XLON

84203842000002149-E0YICiFHYkmD20180111

11-Jan-2018 08:06:50

215

4096.0000

XLON

84203842000002149-E0YICiFHYkmF20180111

11-Jan-2018 08:08:10

162

4095.0000

XLON

84203842000002376-E0YICiFHYneJ20180111

11-Jan-2018 08:11:53

237

4105.5000

XLON

84203842000003371-E0YICiFHYuGR20180111

11-Jan-2018 08:12:10

236

4103.5000

XLON

84203842000003453-E0YICiFHYuhU20180111

11-Jan-2018 08:12:52

240

4106.0000

XLON

84403844000003606-E0YICiFHYvef20180111

11-Jan-2018 08:13:43

236

4104.5000

XLON

84403844000003751-E0YICiFHYwj920180111

11-Jan-2018 08:14:08

240

4107.0000

XLON

84203842000003914-E0YICiFHYx6320180111

11-Jan-2018 08:14:41

189

4106.0000

XLON

84403844000003991-E0YICiFHYxxg20180111

11-Jan-2018 08:14:41

47

4106.0000

XLON

84403844000003991-E0YICiFHYxv320180111

11-Jan-2018 08:15:21

64

4108.0000

XLON

84403844000004269-E0YICiFHYyzo20180111

11-Jan-2018 08:15:21

175

4108.0000

XLON

84403844000004269-E0YICiFHYyzm20180111

11-Jan-2018 08:16:05

15

4107.0000

XLON

84203842000004489-E0YICiFHZ0aj20180111

11-Jan-2018 08:16:05

223

4107.0000

XLON

84203842000004489-E0YICiFHZ0an20180111

11-Jan-2018 08:16:49

307

4109.0000

XLON

84203842000004693-E0YICiFHZ2Fx20180111

11-Jan-2018 08:16:59

18

4108.0000

XLON

84403844000004593-E0YICiFHZ2aR20180111

11-Jan-2018 08:16:59

39

4108.0000

XLON

84403844000004593-E0YICiFHZ2aI20180111

11-Jan-2018 08:16:59

277

4109.0000

XLON

84203842000004711-E0YICiFHZ2ZP20180111

11-Jan-2018 08:17:07

139

4108.0000

XLON

84403844000004593-E0YICiFHZ2ly20180111

11-Jan-2018 08:18:02

17

4109.0000

XLON

84203842000004915-E0YICiFHZ4OZ20180111

11-Jan-2018 08:19:02

11

4112.5000

XLON

84203842000005284-E0YICiFHZ6Al20180111

11-Jan-2018 08:19:02

175

4112.5000

XLON

84203842000005284-E0YICiFHZ6Ah20180111

11-Jan-2018 08:19:02

100

4112.5000

XLON

84203842000005284-E0YICiFHZ6Aj20180111

11-Jan-2018 08:19:12

248

4112.5000

XLON

84203842000005315-E0YICiFHZ6WG20180111

11-Jan-2018 08:19:53

206

4111.0000

XLON

84203842000005408-E0YICiFHZ7Yb20180111

11-Jan-2018 08:19:53

4

4111.0000

XLON

84203842000005408-E0YICiFHZ7Ze20180111

11-Jan-2018 08:21:06

4

4114.5000

XLON

84203842000005798-E0YICiFHZAYx20180111

11-Jan-2018 08:21:06

278

4114.5000

XLON

84203842000005798-E0YICiFHZAYv20180111

11-Jan-2018 08:21:08

282

4114.0000

XLON

84203842000005799-E0YICiFHZAdD20180111

11-Jan-2018 08:23:05

175

4117.0000

XLON

84203842000006258-E0YICiFHZEOB20180111

11-Jan-2018 08:23:05

62

4117.0000

XLON

84203842000006258-E0YICiFHZEOD20180111

11-Jan-2018 08:23:51

134

4118.0000

XLON

84403844000006287-E0YICiFHZFOm20180111

11-Jan-2018 08:23:51

99

4118.0000

XLON

84403844000006287-E0YICiFHZFOo20180111

11-Jan-2018 08:24:43

41

4117.0000

XLON

84403844000006486-E0YICiFHZGy820180111

11-Jan-2018 08:24:43

86

4117.0000

XLON

84403844000006486-E0YICiFHZGyA20180111

11-Jan-2018 08:24:43

116

4117.5000

XLON

84403844000006490-E0YICiFHZGxo20180111

11-Jan-2018 08:24:43

175

4117.5000

XLON

84403844000006490-E0YICiFHZGxk20180111

11-Jan-2018 08:24:43

179

4117.0000

XLON

84403844000006486-E0YICiFHZGyC20180111

11-Jan-2018 08:24:43

80

4117.5000

XLON

84403844000006490-E0YICiFHZGxm20180111

11-Jan-2018 08:26:15

270

4115.0000

XLON

84203842000006864-E0YICiFHZJq520180111

11-Jan-2018 08:26:15

276

4115.0000

XLON

84203842000006864-E0YICiFHZJq820180111

11-Jan-2018 08:26:30

496

4114.0000

XLON

84203842000006852-E0YICiFHZKHO20180111

11-Jan-2018 08:27:17

491

4113.0000

XLON

84203842000006977-E0YICiFHZLaZ20180111

11-Jan-2018 08:28:23

45

4113.5000

XLON

84403844000007141-E0YICiFHZNgY20180111

11-Jan-2018 08:28:23

163

4113.5000

XLON

84403844000007141-E0YICiFHZNfu20180111

11-Jan-2018 08:28:23

149

4113.5000

XLON

84403844000007141-E0YICiFHZNgW20180111

11-Jan-2018 08:29:29

196

4116.0000

XLON

84403844000007376-E0YICiFHZPpc20180111

11-Jan-2018 08:34:12

232

4125.5000

XLON

84203842000008445-E0YICiFHZXEs20180111

11-Jan-2018 08:35:04

169

4128.0000

XLON

84403844000008528-E0YICiFHZYGt20180111

11-Jan-2018 08:35:04

62

4128.0000

XLON

84403844000008528-E0YICiFHZYGr20180111

11-Jan-2018 08:35:54

229

4126.5000

XLON

84203842000008731-E0YICiFHZZXs20180111

11-Jan-2018 08:36:46

232

4127.0000

XLON

84203842000008929-E0YICiFHZask20180111

11-Jan-2018 08:37:38

232

4131.0000

XLON

84403844000009002-E0YICiFHZcPX20180111

11-Jan-2018 08:38:35

106

4130.0000

XLON

84403844000009225-E0YICiFHZdxY20180111

11-Jan-2018 08:38:57

229

4129.5000

XLON

84203842000009306-E0YICiFHZeOk20180111

11-Jan-2018 08:39:47

234

4129.5000

XLON

84203842000009535-E0YICiFHZfWS20180111

11-Jan-2018 08:40:40

110

4130.5000

XLON

84203842000009665-E0YICiFHZgcn20180111

11-Jan-2018 08:41:32

230

4133.0000

XLON

84203842000009782-E0YICiFHZhqY20180111

11-Jan-2018 08:41:58

110

4132.0000

XLON

84203842000009821-E0YICiFHZiQ020180111

11-Jan-2018 08:41:58

121

4132.0000

XLON

84203842000009821-E0YICiFHZiQ220180111

11-Jan-2018 08:42:52

230

4135.0000

XLON

84403844000010013-E0YICiFHZjKH20180111

11-Jan-2018 08:43:46

90

4132.0000

XLON

84403844000010159-E0YICiFHZkXl20180111

11-Jan-2018 08:44:26

232

4134.5000

XLON

84203842000010317-E0YICiFHZlbO20180111

11-Jan-2018 08:44:58

20

4133.0000

XLON

84403844000010354-E0YICiFHZmLD20180111

11-Jan-2018 08:44:58

2

4133.0000

XLON

84403844000010354-E0YICiFHZmLI20180111

11-Jan-2018 08:44:58

207

4133.0000

XLON

84403844000010354-E0YICiFHZmLG20180111

11-Jan-2018 08:46:00

66

4134.5000

XLON

84203842000010630-E0YICiFHZnoQ20180111

11-Jan-2018 08:46:00

115

4134.5000

XLON

84203842000010630-E0YICiFHZnof20180111

11-Jan-2018 08:46:38

290

4134.0000

XLON

84403844000010686-E0YICiFHZoZi20180111

11-Jan-2018 08:46:42

11

4134.0000

XLON

84403844000010686-E0YICiFHZobV20180111

11-Jan-2018 08:46:50

93

4133.5000

XLON

84403844000010673-E0YICiFHZojC20180111

11-Jan-2018 08:47:27

151

4136.5000

XLON

84403844000010792-E0YICiFHZpUl20180111

11-Jan-2018 08:47:53

193

4134.0000

XLON

84203842000010893-E0YICiFHZqI820180111

11-Jan-2018 08:48:28

345

4135.5000

XLON

84203842000011080-E0YICiFHZrBa20180111

11-Jan-2018 08:48:32

165

4135.0000

XLON

84403844000011025-E0YICiFHZrQ520180111

11-Jan-2018 08:50:33

55

4135.0000

XLON

84203842000011399-E0YICiFHZu7x20180111

11-Jan-2018 08:50:33

110

4135.0000

XLON

84203842000011399-E0YICiFHZu7z20180111

11-Jan-2018 08:51:21

200

4134.5000

XLON

84203842000011463-E0YICiFHZvNg20180111

11-Jan-2018 08:51:21

209

4135.0000

XLON

84203842000011490-E0YICiFHZvMx20180111

11-Jan-2018 08:51:21

87

4134.5000

XLON

84203842000011463-E0YICiFHZvNi20180111

11-Jan-2018 08:52:48

239

4133.5000

XLON

84203842000011841-E0YICiFHZxT420180111

11-Jan-2018 08:52:48

204

4133.5000

XLON

84203842000011841-E0YICiFHZxT220180111

11-Jan-2018 08:52:50

517

4133.0000

XLON

84403844000011794-E0YICiFHZxX120180111

11-Jan-2018 08:54:32

170

4134.0000

XLON

84403844000012216-E0YICiFHZzlK20180111

11-Jan-2018 08:54:32

214

4133.5000

XLON

84403844000012205-E0YICiFHZzmO20180111

11-Jan-2018 08:54:36

89

4133.0000

XLON

84203842000012264-E0YICiFHZzsm20180111

11-Jan-2018 08:54:36

64

4133.0000

XLON

84203842000012264-E0YICiFHZzsp20180111

11-Jan-2018 08:54:36

191

4133.0000

XLON

84203842000012132-E0YICiFHZzsk20180111

11-Jan-2018 08:58:59

165

4136.0000

XLON

84203842000012631-E0YICiFHa5yn20180111

11-Jan-2018 09:00:00

100

4135.5000

XLON

84403844000013166-E0YICiFHa72R20180111

11-Jan-2018 09:00:00

200

4135.5000

XLON

84403844000013166-E0YICiFHa73020180111

11-Jan-2018 09:00:20

18

4135.0000

XLON

84203842000013208-E0YICiFHa7d420180111

11-Jan-2018 09:00:36

196

4135.0000

XLON

84203842000013208-E0YICiFHa83L20180111

11-Jan-2018 09:01:18

171

4133.0000

XLON

84403844000013453-E0YICiFHa9FT20180111

11-Jan-2018 09:02:03

188

4133.0000

XLON

84203842000013622-E0YICiFHaAFW20180111

11-Jan-2018 09:03:30

166

4137.5000

XLON

84403844000013922-E0YICiFHaCQb20180111

11-Jan-2018 09:04:31

325

4136.5000

XLON

84203842000014111-E0YICiFHaEPN20180111

11-Jan-2018 09:04:49

107

4136.0000

XLON

84203842000014124-E0YICiFHaEkZ20180111

11-Jan-2018 09:06:41

215

4134.0000

XLON

84403844000014486-E0YICiFHaHjx20180111

11-Jan-2018 09:07:05

205

4134.5000

XLON

84403844000014528-E0YICiFHaIBV20180111

11-Jan-2018 09:08:19

175

4134.5000

XLON

84403844000014785-E0YICiFHaJlb20180111

11-Jan-2018 09:09:00

175

4134.5000

XLON

84403844000014925-E0YICiFHaKnp20180111

11-Jan-2018 09:09:00

66

4134.5000

XLON

84403844000014925-E0YICiFHaKnr20180111

11-Jan-2018 09:09:21

316

4133.5000

XLON

84203842000014534-E0YICiFHaLVp20180111

11-Jan-2018 09:09:47

201

4133.0000

XLON

84203842000014881-E0YICiFHaM7F20180111

11-Jan-2018 09:11:05

238

4133.5000

XLON

84203842000015482-E0YICiFHaOFZ20180111

11-Jan-2018 09:11:05

136

4133.5000

XLON

84203842000015482-E0YICiFHaOFf20180111

11-Jan-2018 09:11:05

91

4133.5000

XLON

84203842000015482-E0YICiFHaOFd20180111

11-Jan-2018 09:11:09

500

4133.0000

XLON

84203842000015429-E0YICiFHaOJv20180111

11-Jan-2018 09:11:09

81

4133.0000

XLON

84203842000015429-E0YICiFHaOJy20180111

11-Jan-2018 09:12:31

349

4131.0000

XLON

84203842000015612-E0YICiFHaQdg20180111

11-Jan-2018 09:13:14

233

4130.5000

XLON

84403844000015810-E0YICiFHaRs020180111

11-Jan-2018 09:15:41

458

4128.0000

XLON

84203842000016172-E0YICiFHaUn520180111

11-Jan-2018 09:17:12

178

4127.5000

XLON

84403844000016748-E0YICiFHaWjR20180111

11-Jan-2018 09:17:39

168

4127.0000

XLON

84203842000016733-E0YICiFHaXCG20180111

11-Jan-2018 09:18:19

168

4126.0000

XLON

84403844000016487-E0YICiFHaXs920180111

11-Jan-2018 09:18:33

21

4125.5000

XLON

84403844000016821-E0YICiFHaYYB20180111

11-Jan-2018 09:18:33

189

4125.5000

XLON

84403844000016821-E0YICiFHaYYE20180111

11-Jan-2018 09:20:05

239

4123.5000

XLON

84203842000017234-E0YICiFHaadP20180111

11-Jan-2018 09:20:06

261

4123.0000

XLON

84403844000017243-E0YICiFHaaeR20180111

11-Jan-2018 09:20:06

70

4123.0000

XLON

84403844000017243-E0YICiFHaaeP20180111

11-Jan-2018 09:23:39

183

4123.0000

XLON

84203842000017606-E0YICiFHafRW20180111

11-Jan-2018 09:23:39

261

4123.0000

XLON

84203842000017960-E0YICiFHafRa20180111

11-Jan-2018 09:25:55

374

4122.5000

XLON

84203842000018315-E0YICiFHahyj20180111

11-Jan-2018 09:25:56

86

4121.0000

XLON

84203842000018171-E0YICiFHai2z20180111

11-Jan-2018 09:25:56

239

4121.0000

XLON

84203842000018171-E0YICiFHai3420180111

11-Jan-2018 09:26:49

153

4122.5000

XLON

84203842000018692-E0YICiFHajax20180111

11-Jan-2018 09:26:49

77

4122.5000

XLON

84403844000018703-E0YICiFHajap20180111

11-Jan-2018 09:26:49

90

4122.5000

XLON

84403844000018703-E0YICiFHajav20180111

11-Jan-2018 09:28:06

156

4121.5000

XLON

84203842000018659-E0YICiFHakz420180111

11-Jan-2018 09:28:06

72

4121.5000

XLON

84203842000018659-E0YICiFHakzC20180111

11-Jan-2018 09:30:23

199

4126.0000

XLON

84403844000019399-E0YICiFHanm220180111

11-Jan-2018 09:31:48

165

4125.0000

XLON

84203842000019548-E0YICiFHaps720180111

11-Jan-2018 09:33:59

198

4124.5000

XLON

84403844000020035-E0YICiFHasPs20180111

11-Jan-2018 09:33:59

80

4124.5000

XLON

84403844000020035-E0YICiFHasPx20180111

11-Jan-2018 09:33:59

60

4124.5000

XLON

84403844000020035-E0YICiFHasPq20180111

11-Jan-2018 09:35:12

267

4129.0000

XLON

84403844000020242-E0YICiFHatqm20180111

11-Jan-2018 09:35:12

150

4128.5000

XLON

84403844000020251-E0YICiFHatsW20180111

11-Jan-2018 09:36:24

316

4128.0000

XLON

84203842000020672-E0YICiFHaw6d20180111

11-Jan-2018 09:36:24

316

4127.5000

XLON

84403844000020615-E0YICiFHaw6z20180111

11-Jan-2018 09:39:27

101

4128.5000

XLON

84203842000021008-E0YICiFHazuR20180111

11-Jan-2018 09:39:27

157

4128.5000

XLON

84203842000021008-E0YICiFHazuG20180111

11-Jan-2018 09:39:55

173

4127.5000

XLON

84403844000020917-E0YICiFHb0Oc20180111

11-Jan-2018 09:42:01

151

4128.0000

XLON

84403844000021496-E0YICiFHb26A20180111

11-Jan-2018 09:43:28

180

4128.0000

XLON

84203842000021761-E0YICiFHb3bB20180111

11-Jan-2018 09:45:01

301

4126.5000

XLON

84203842000022105-E0YICiFHb53H20180111

11-Jan-2018 09:45:01

216

4126.0000

XLON

84203842000022080-E0YICiFHb54G20180111

11-Jan-2018 09:45:01

192

4126.0000

XLON

84203842000022007-E0YICiFHb54C20180111

11-Jan-2018 09:45:01

11

4126.5000

XLON

84203842000022105-E0YICiFHb53J20180111

11-Jan-2018 09:48:10

158

4127.0000

XLON

84403844000022535-E0YICiFHb8K720180111

11-Jan-2018 09:48:10

280

4128.0000

XLON

84203842000022552-E0YICiFHb8Iv20180111

11-Jan-2018 09:49:42

233

4126.5000

XLON

84203842000022813-E0YICiFHb9q120180111

11-Jan-2018 09:52:35

47

4127.0000

XLON

84203842000023460-E0YICiFHbCGp20180111

11-Jan-2018 09:53:25

342

4128.0000

XLON

84403844000023635-E0YICiFHbD2F20180111

11-Jan-2018 09:53:25

410

4128.0000

XLON

84203842000023635-E0YICiFHbD2920180111

11-Jan-2018 09:53:49

165

4126.5000

XLON

84203842000023705-E0YICiFHbDOL20180111

11-Jan-2018 09:57:04

165

4128.0000

XLON

84203842000024221-E0YICiFHbGot20180111

11-Jan-2018 09:59:17

66

4130.0000

XLON

84403844000024896-E0YICiFHbJR620180111

11-Jan-2018 09:59:36

66

4130.0000

XLON

84203842000024998-E0YICiFHbJzN20180111

11-Jan-2018 09:59:41

93

4130.0000

XLON

84203842000024998-E0YICiFHbK3S20180111

11-Jan-2018 10:01:01

50

4131.5000

XLON

84403844000025251-E0YICiFHbLs920180111

11-Jan-2018 10:02:18

210

4132.5000

XLON

84203842000025484-E0YICiFHbN6f20180111

11-Jan-2018 10:03:21

217

4133.0000

XLON

84203842000025679-E0YICiFHbNvv20180111

11-Jan-2018 10:04:09

326

4132.5000

XLON

84203842000025774-E0YICiFHbOXj20180111

11-Jan-2018 10:04:31

304

4132.0000

XLON

84403844000025776-E0YICiFHbOtG20180111

11-Jan-2018 10:07:06

406

4128.0000

XLON

84403844000026223-E0YICiFHbSIA20180111

11-Jan-2018 10:09:16

507

4127.5000

XLON

84203842000026071-E0YICiFHbUgo20180111

11-Jan-2018 10:09:16

301

4128.0000

XLON

84203842000026507-E0YICiFHbUfw20180111

11-Jan-2018 10:09:16

13

4128.0000

XLON

84203842000026507-E0YICiFHbUfu20180111

11-Jan-2018 10:09:16

66

4128.0000

XLON

84203842000026507-E0YICiFHbUfk20180111

11-Jan-2018 10:11:33

105

4128.0000

XLON

84203842000026797-E0YICiFHbX5920180111

11-Jan-2018 10:11:33

158

4128.0000

XLON

84403844000026647-E0YICiFHbX5720180111

11-Jan-2018 10:13:08

160

4126.5000

XLON

84203842000026972-E0YICiFHbYSq20180111

11-Jan-2018 10:14:48

150

4127.0000

XLON

84203842000027239-E0YICiFHbaf120180111

11-Jan-2018 10:16:31

225

4123.5000

XLON

84403844000027582-E0YICiFHbcNj20180111

11-Jan-2018 10:16:31

150

4124.0000

XLON

84403844000027581-E0YICiFHbcMe20180111

11-Jan-2018 10:18:07

156

4125.5000

XLON

84403844000027954-E0YICiFHbeL020180111

11-Jan-2018 10:18:07

1

4125.5000

XLON

84403844000027954-E0YICiFHbeL720180111

11-Jan-2018 10:18:12

173

4125.0000

XLON

84203842000027918-E0YICiFHbeSW20180111

11-Jan-2018 10:21:39

65

4126.5000

XLON

84203842000028092-E0YICiFHbiGY20180111

11-Jan-2018 10:21:39

100

4126.5000

XLON

84203842000028092-E0YICiFHbiGW20180111

11-Jan-2018 10:23:50

162

4126.0000

XLON

84403844000028740-E0YICiFHbkef20180111

11-Jan-2018 10:24:41

329

4125.0000

XLON

84203842000028885-E0YICiFHblS220180111

11-Jan-2018 10:25:14

426

4124.5000

XLON

84203842000028859-E0YICiFHbm0y20180111

11-Jan-2018 10:30:34

212

4133.0000

XLON

84203842000029765-E0YICiFHbs9R20180111

11-Jan-2018 10:32:14

212

4135.0000

XLON

84203842000029991-E0YICiFHbuHH20180111

11-Jan-2018 10:34:04

214

4135.5000

XLON

84403844000030228-E0YICiFHbvyG20180111

11-Jan-2018 10:35:31

211

4137.0000

XLON

84203842000030378-E0YICiFHbxKT20180111

11-Jan-2018 10:35:31

123

4137.0000

XLON

84403844000030418-E0YICiFHbxL320180111

11-Jan-2018 10:37:08

161

4135.5000

XLON

84403844000030626-E0YICiFHbzPL20180111

11-Jan-2018 10:37:18

276

4135.0000

XLON

84203842000030583-E0YICiFHbzlJ20180111

11-Jan-2018 10:37:22

81

4134.5000

XLON

84403844000030627-E0YICiFHbzrM20180111

11-Jan-2018 10:37:22

216

4134.5000

XLON

84403844000030627-E0YICiFHbzrP20180111

11-Jan-2018 10:39:08

35

4135.0000

XLON

84403844000030800-E0YICiFHc1a120180111

11-Jan-2018 10:39:09

130

4135.0000

XLON

84403844000030800-E0YICiFHc1az20180111

11-Jan-2018 10:40:42

163

4132.0000

XLON

84203842000030983-E0YICiFHc3HA20180111

11-Jan-2018 10:42:28

120

4132.0000

XLON

84203842000031229-E0YICiFHc4ld20180111

11-Jan-2018 10:42:29

72

4132.0000

XLON

84203842000031229-E0YICiFHc4lW20180111

11-Jan-2018 10:44:21

90

4138.0000

XLON

84203842000031681-E0YICiFHc6dm20180111

11-Jan-2018 10:44:21

225

4138.0000

XLON

84203842000031681-E0YICiFHc6dk20180111

11-Jan-2018 10:44:25

165

4138.0000

XLON

84203842000031682-E0YICiFHc6h120180111

11-Jan-2018 10:44:25

121

4138.0000

XLON

84203842000031682-E0YICiFHc6h320180111

11-Jan-2018 10:48:56

224

4138.0000

XLON

84203842000032404-E0YICiFHcBGk20180111

11-Jan-2018 10:49:01

55

4137.5000

XLON

84403844000032436-E0YICiFHcBMa20180111

11-Jan-2018 10:49:01

277

4137.5000

XLON

84403844000032431-E0YICiFHcBMY20180111

11-Jan-2018 10:49:32

171

4136.5000

XLON

84403844000032435-E0YICiFHcCDz20180111

11-Jan-2018 10:51:04

326

4132.5000

XLON

84203842000032647-E0YICiFHcDhH20180111

11-Jan-2018 10:51:10

350

4132.0000

XLON

84403844000032665-E0YICiFHcDkO20180111

11-Jan-2018 10:51:10

106

4132.0000

XLON

84403844000032665-E0YICiFHcDkI20180111

11-Jan-2018 10:54:24

231

4132.5000

XLON

84403844000033075-E0YICiFHcHHA20180111

11-Jan-2018 10:55:25

105

4131.5000

XLON

84203842000033199-E0YICiFHcI4o20180111

11-Jan-2018 10:55:25

76

4131.5000

XLON

84403844000033195-E0YICiFHcI4s20180111

11-Jan-2018 10:55:25

74

4131.5000

XLON

84403844000033195-E0YICiFHcI4q20180111

11-Jan-2018 10:55:25

125

4131.5000

XLON

84203842000033199-E0YICiFHcI4d20180111

11-Jan-2018 10:56:24

255

4130.0000

XLON

84403844000033373-E0YICiFHcJHJ20180111

11-Jan-2018 11:02:41

209

4139.0000

XLON

84203842000034388-E0YICiFHcPYm20180111

11-Jan-2018 11:04:21

308

4141.5000

XLON

84203842000034562-E0YICiFHcRGP20180111

11-Jan-2018 11:04:24

308

4140.5000

XLON

84203842000034563-E0YICiFHcRKb20180111

11-Jan-2018 11:04:24

370

4141.0000

XLON

84403844000034542-E0YICiFHcRJy20180111

11-Jan-2018 11:09:04

158

4145.0000

XLON

84203842000035156-E0YICiFHcVID20180111

11-Jan-2018 11:09:04

49

4145.0000

XLON

84203842000035156-E0YICiFHcVIB20180111

11-Jan-2018 11:09:47

150

4145.0000

XLON

84403844000035260-E0YICiFHcW5y20180111

11-Jan-2018 11:09:47

100

4145.0000

XLON

84403844000035260-E0YICiFHcW5u20180111

11-Jan-2018 11:11:29

351

4143.0000

XLON

84203842000035303-E0YICiFHcXdV20180111

11-Jan-2018 11:14:10

260

4142.5000

XLON

84203842000035950-E0YICiFHcZZZ20180111

11-Jan-2018 11:14:10

93

4142.5000

XLON

84203842000035950-E0YICiFHcZZX20180111

11-Jan-2018 11:16:21

63

4148.5000

XLON

84203842000036308-E0YICiFHccNF20180111

11-Jan-2018 11:16:21

102

4148.5000

XLON

84203842000036308-E0YICiFHccNH20180111

11-Jan-2018 11:19:41

220

4150.5000

XLON

84403844000036730-E0YICiFHcfWP20180111

11-Jan-2018 11:19:41

300

4150.5000

XLON

84203842000036784-E0YICiFHcfWL20180111

11-Jan-2018 11:21:57

151

4150.0000

XLON

84203842000037050-E0YICiFHchBk20180111

11-Jan-2018 11:23:02

180

4153.0000

XLON

84203842000037250-E0YICiFHchob20180111

11-Jan-2018 11:24:52

165

4152.0000

XLON

84203842000037441-E0YICiFHcj8C20180111

11-Jan-2018 11:26:28

287

4152.0000

XLON

84403844000037551-E0YICiFHckez20180111

11-Jan-2018 11:28:18

144

4153.0000

XLON

84403844000037809-E0YICiFHcmJl20180111

11-Jan-2018 11:28:18

54

4153.0000

XLON

84403844000037809-E0YICiFHcmJn20180111

11-Jan-2018 11:28:49

277

4152.0000

XLON

84203842000037813-E0YICiFHcmpz20180111

11-Jan-2018 11:28:49

125

4152.5000

XLON

84403844000037790-E0YICiFHcmmc20180111

11-Jan-2018 11:28:49

93

4152.5000

XLON

84403844000037790-E0YICiFHcmma20180111

11-Jan-2018 11:30:53

210

4150.5000

XLON

84403844000037958-E0YICiFHcoh020180111

11-Jan-2018 11:31:25

165

4150.0000

XLON

84203842000037974-E0YICiFHcp8K20180111

11-Jan-2018 11:31:54

194

4149.0000

XLON

84403844000038261-E0YICiFHcpaF20180111

11-Jan-2018 11:31:54

69

4149.0000

XLON

84403844000038261-E0YICiFHcpaI20180111

11-Jan-2018 11:32:48

218

4146.0000

XLON

84403844000038562-E0YICiFHcqk920180111

11-Jan-2018 11:32:48

101

4145.0000

XLON

84203842000038594-E0YICiFHcqlV20180111

11-Jan-2018 11:32:48

139

4145.0000

XLON

84203842000038594-E0YICiFHcqlh20180111

11-Jan-2018 11:34:56

165

4145.0000

XLON

84203842000038866-E0YICiFHcslA20180111

11-Jan-2018 11:35:01

38

4144.5000

XLON

84403844000038845-E0YICiFHcsvE20180111

11-Jan-2018 11:35:02

138

4144.5000

XLON

84403844000038845-E0YICiFHcsvG20180111

11-Jan-2018 11:36:42

195

4142.5000

XLON

84403844000039103-E0YICiFHcuKq20180111

11-Jan-2018 11:38:13

180

4138.5000

XLON

84203842000039347-E0YICiFHcvgu20180111

11-Jan-2018 11:38:13

150

4139.0000

XLON

84403844000039336-E0YICiFHcvgC20180111

11-Jan-2018 11:39:22

150

4135.0000

XLON

84203842000039570-E0YICiFHcwq620180111

11-Jan-2018 11:41:18

150

4130.0000

XLON

84403844000039768-E0YICiFHcz8a20180111

11-Jan-2018 11:44:24

63

4134.0000

XLON

84203842000040193-E0YICiFHd1iR20180111

11-Jan-2018 11:44:24

91

4134.0000

XLON

84203842000040193-E0YICiFHd1iL20180111

11-Jan-2018 11:46:48

159

4136.5000

XLON

84203842000040675-E0YICiFHd3o120180111

11-Jan-2018 11:49:32

186

4136.5000

XLON

84403844000041134-E0YICiFHd5qz20180111

11-Jan-2018 11:49:32

154

4136.5000

XLON

84203842000041145-E0YICiFHd5r120180111

11-Jan-2018 11:50:44

3

4136.0000

XLON

84403844000041287-E0YICiFHd6h920180111

11-Jan-2018 11:50:44

276

4136.0000

XLON

84403844000041287-E0YICiFHd6hJ20180111

11-Jan-2018 11:51:51

183

4136.0000

XLON

84203842000041432-E0YICiFHd7JO20180111

11-Jan-2018 11:51:55

90

4135.0000

XLON

84203842000041347-E0YICiFHd7Nf20180111

11-Jan-2018 11:53:33

112

4135.0000

XLON

84203842000041604-E0YICiFHd8OJ20180111

11-Jan-2018 11:53:33

73

4135.0000

XLON

84203842000041604-E0YICiFHd8OH20180111

11-Jan-2018 11:55:19

14

4136.0000

XLON

84403844000041886-E0YICiFHd9gt20180111

11-Jan-2018 11:56:20

160

4137.0000

XLON

84203842000041948-E0YICiFHdAYC20180111

11-Jan-2018 11:59:21

168

4138.5000

XLON

84203842000042451-E0YICiFHdDj420180111

11-Jan-2018 11:59:21

12

4138.5000

XLON

84203842000042451-E0YICiFHdDj620180111

11-Jan-2018 12:02:29

175

4143.5000

XLON

84203842000043334-E0YICiFHdHPM20180111

11-Jan-2018 12:02:30

43

4143.0000

XLON

84203842000043340-E0YICiFHdHVm20180111

11-Jan-2018 12:02:32

268

4144.5000

XLON

84203842000043356-E0YICiFHdHdW20180111

11-Jan-2018 12:03:49

281

4140.5000

XLON

84403844000043589-E0YICiFHdJZK20180111

11-Jan-2018 12:03:49

88

4140.5000

XLON

84203842000043596-E0YICiFHdJZP20180111

11-Jan-2018 12:03:49

153

4140.5000

XLON

84203842000043596-E0YICiFHdJZM20180111

11-Jan-2018 12:06:30

173

4141.0000

XLON

84403844000044079-E0YICiFHdM8620180111

11-Jan-2018 12:06:30

343

4141.0000

XLON

84403844000044078-E0YICiFHdM8020180111

11-Jan-2018 12:06:30

191

4141.0000

XLON

84203842000044085-E0YICiFHdM8420180111

11-Jan-2018 12:06:30

94

4141.0000

XLON

84403844000044078-E0YICiFHdM8220180111

11-Jan-2018 12:08:36

141

4140.5000

XLON

84203842000044167-E0YICiFHdNn020180111

11-Jan-2018 12:08:36

209

4140.5000

XLON

84203842000044167-E0YICiFHdNn720180111

11-Jan-2018 12:10:59

84

4141.5000

XLON

84403844000044729-E0YICiFHdQC520180111

11-Jan-2018 12:12:28

150

4141.5000

XLON

84403844000044833-E0YICiFHdRJy20180111

11-Jan-2018 12:13:46

237

4141.0000

XLON

84403844000045058-E0YICiFHdSIY20180111

11-Jan-2018 12:15:08

176

4140.5000

XLON

84203842000045266-E0YICiFHdTPj20180111

11-Jan-2018 12:16:20

180

4139.5000

XLON

84203842000045241-E0YICiFHdU7B20180111

11-Jan-2018 12:17:32

157

4138.5000

XLON

84203842000045704-E0YICiFHdVE220180111

11-Jan-2018 12:18:19

68

4138.5000

XLON

84403844000045684-E0YICiFHdVai20180111

11-Jan-2018 12:18:19

157

4138.5000

XLON

84403844000045684-E0YICiFHdVap20180111

11-Jan-2018 12:19:54

181

4138.0000

XLON

84403844000045959-E0YICiFHdWY420180111

11-Jan-2018 12:22:36

290

4140.0000

XLON

84203842000046448-E0YICiFHdYNf20180111

11-Jan-2018 12:24:25

245

4139.5000

XLON

84403844000046369-E0YICiFHdZH520180111

11-Jan-2018 12:25:07

327

4139.0000

XLON

84403844000046581-E0YICiFHdZpe20180111

11-Jan-2018 12:25:08

178

4138.0000

XLON

84203842000046652-E0YICiFHdZsT20180111

11-Jan-2018 12:25:08

17

4138.0000

XLON

84203842000046652-E0YICiFHdZsR20180111

11-Jan-2018 12:27:01

23

4139.0000

XLON

84403844000046917-E0YICiFHdb9t20180111

11-Jan-2018 12:27:01

142

4139.0000

XLON

84403844000046917-E0YICiFHdb9r20180111

11-Jan-2018 12:29:14

150

4139.5000

XLON

84203842000047214-E0YICiFHdcvb20180111

11-Jan-2018 12:30:00

113

4139.0000

XLON

84203842000047316-E0YICiFHdddJ20180111

11-Jan-2018 12:30:00

82

4139.0000

XLON

84203842000047316-E0YICiFHdddL20180111

11-Jan-2018 12:33:58

150

4139.5000

XLON

84203842000048213-E0YICiFHdjWh20180111

11-Jan-2018 12:33:58

48

4139.5000

XLON

84203842000048213-E0YICiFHdjWj20180111

11-Jan-2018 12:35:40

198

4139.5000

XLON

84403844000048296-E0YICiFHdlO020180111

11-Jan-2018 12:36:38

205

4139.0000

XLON

84403844000048458-E0YICiFHdmQV20180111

11-Jan-2018 12:37:58

115

4140.0000

XLON

84203842000048666-E0YICiFHdnbI20180111

11-Jan-2018 12:37:58

65

4140.0000

XLON

84203842000048666-E0YICiFHdnbN20180111

11-Jan-2018 12:38:01

20

4140.0000

XLON

84203842000048666-E0YICiFHdncI20180111

11-Jan-2018 12:39:17

219

4137.5000

XLON

84203842000048881-E0YICiFHdoqn20180111

11-Jan-2018 12:39:33

203

4137.0000

XLON

84403844000048816-E0YICiFHdozx20180111

11-Jan-2018 12:41:10

55

4138.0000

XLON

84403844000049088-E0YICiFHdqsN20180111

11-Jan-2018 12:41:10

156

4138.0000

XLON

84403844000049088-E0YICiFHdqsJ20180111

11-Jan-2018 12:42:41

172

4140.5000

XLON

84203842000049385-E0YICiFHdsNf20180111

11-Jan-2018 12:44:28

122

4140.0000

XLON

84203842000049606-E0YICiFHduFt20180111

11-Jan-2018 12:44:28

75

4140.0000

XLON

84203842000049606-E0YICiFHduFr20180111

11-Jan-2018 12:45:55

214

4141.5000

XLON

84403844000049845-E0YICiFHdvmC20180111

11-Jan-2018 12:47:08

175

4142.5000

XLON

84203842000050030-E0YICiFHdwzo20180111

11-Jan-2018 12:47:08

21

4142.5000

XLON

84203842000050030-E0YICiFHdwzq20180111

11-Jan-2018 12:48:30

160

4142.5000

XLON

84203842000050229-E0YICiFHdy2K20180111

11-Jan-2018 12:49:36

198

4144.0000

XLON

84403844000050367-E0YICiFHdz3n20180111

11-Jan-2018 12:51:19

175

4146.5000

XLON

84203842000050674-E0YICiFHe0z720180111

11-Jan-2018 12:51:53

274

4146.5000

XLON

84403844000050723-E0YICiFHe1R220180111

11-Jan-2018 12:52:24

274

4146.0000

XLON

84203842000050741-E0YICiFHe22220180111

11-Jan-2018 12:55:54

69

4146.5000

XLON

84203842000051293-E0YICiFHe5Bm20180111

11-Jan-2018 12:55:54

127

4146.5000

XLON

84203842000051293-E0YICiFHe5Bj20180111

11-Jan-2018 12:56:39

151

4145.5000

XLON

84403844000051457-E0YICiFHe5s620180111

11-Jan-2018 12:58:05

197

4147.0000

XLON

84403844000051622-E0YICiFHe7DJ20180111

11-Jan-2018 12:59:02

71

4150.0000

XLON

84403844000051819-E0YICiFHe7uj20180111

11-Jan-2018 12:59:02

109

4150.0000

XLON

84403844000051819-E0YICiFHe7ul20180111

11-Jan-2018 12:59:54

171

4150.0000

XLON

84203842000051995-E0YICiFHe8m620180111

11-Jan-2018 13:01:11

196

4151.0000

XLON

84203842000052310-E0YICiFHeATC20180111

11-Jan-2018 13:02:03

212

4149.5000

XLON

84403844000052415-E0YICiFHeBW520180111

11-Jan-2018 13:03:05

57

4149.5000

XLON

84203842000052592-E0YICiFHeCUz20180111

11-Jan-2018 13:03:14

167

4150.0000

XLON

84203842000052608-E0YICiFHeCgs20180111

11-Jan-2018 13:04:17

332

4149.5000

XLON

84403844000052794-E0YICiFHeDrv20180111

11-Jan-2018 13:04:38

215

4149.0000

XLON

84203842000052787-E0YICiFHeEJU20180111

11-Jan-2018 13:06:17

210

4148.5000

XLON

84203842000053176-E0YICiFHeGIV20180111

11-Jan-2018 13:08:12

193

4150.5000

XLON

84203842000053499-E0YICiFHeI8u20180111

11-Jan-2018 13:09:10

141

4150.5000

XLON

84403844000053715-E0YICiFHeJMW20180111

11-Jan-2018 13:09:10

150

4150.5000

XLON

84403844000053715-E0YICiFHeJMU20180111

11-Jan-2018 13:09:25

213

4150.0000

XLON

84203842000053708-E0YICiFHeJVv20180111

11-Jan-2018 13:11:20

45

4149.5000

XLON

84203842000054058-E0YICiFHeLUc20180111

11-Jan-2018 13:11:20

300

4149.5000

XLON

84203842000054058-E0YICiFHeLUa20180111

11-Jan-2018 13:11:44

606

4149.0000

XLON

84203842000053990-E0YICiFHeLjW20180111

11-Jan-2018 13:13:41

347

4147.0000

XLON

84403844000054338-E0YICiFHeNeF20180111

11-Jan-2018 13:13:44

179

4146.5000

XLON

84203842000054276-E0YICiFHeNhM20180111

11-Jan-2018 13:14:44

202

4145.5000

XLON

84203842000054609-E0YICiFHeOqp20180111

11-Jan-2018 13:15:01

93

4145.5000

XLON

84203842000054609-E0YICiFHeP6A20180111

11-Jan-2018 13:15:01

233

4145.0000

XLON

84403844000054677-E0YICiFHeP6r20180111

11-Jan-2018 13:16:19

199

4143.0000

XLON

84203842000054959-E0YICiFHeQIB20180111

11-Jan-2018 13:17:13

210

4142.5000

XLON

84203842000055121-E0YICiFHeR4p20180111

11-Jan-2018 13:18:12

164

4142.5000

XLON

84403844000055390-E0YICiFHeSOZ20180111

11-Jan-2018 13:18:12

151

4142.5000

XLON

84403844000055361-E0YICiFHeSOV20180111

11-Jan-2018 13:19:43

121

4143.0000

XLON

84403844000055589-E0YICiFHeTYw20180111

11-Jan-2018 13:19:43

30

4143.0000

XLON

84403844000055589-E0YICiFHeTZ020180111

11-Jan-2018 13:21:10

151

4138.5000

XLON

84203842000055792-E0YICiFHeUyi20180111

11-Jan-2018 13:21:10

196

4138.0000

XLON

84403844000055858-E0YICiFHeUyq20180111

11-Jan-2018 13:23:34

17

4134.0000

XLON

84203842000056175-E0YICiFHeXK020180111

11-Jan-2018 13:23:45

147

4134.0000

XLON

84203842000056175-E0YICiFHeXT020180111

11-Jan-2018 13:23:45

46

4134.0000

XLON

84203842000056175-E0YICiFHeXT220180111

11-Jan-2018 13:25:17

160

4132.5000

XLON

84203842000056444-E0YICiFHeZ6X20180111

11-Jan-2018 13:25:17

225

4133.0000

XLON

84403844000056141-E0YICiFHeZ5a20180111

11-Jan-2018 13:31:06

16

4138.5000

XLON

84203842000057775-E0YICiFHef8020180111

11-Jan-2018 13:31:06

125

4138.5000

XLON

84203842000057775-E0YICiFHef7y20180111

11-Jan-2018 13:31:06

80

4138.5000

XLON

84203842000057775-E0YICiFHef7w20180111

11-Jan-2018 13:32:48

158

4141.0000

XLON

84403844000058239-E0YICiFHeh7d20180111

11-Jan-2018 13:34:15

33

4143.5000

XLON

84203842000058479-E0YICiFHejfx20180111

11-Jan-2018 13:34:15

158

4143.5000

XLON

84203842000058479-E0YICiFHejfz20180111

11-Jan-2018 13:35:22

38

4144.0000

XLON

84403844000058605-E0YICiFHelCK20180111

11-Jan-2018 13:35:22

152

4144.0000

XLON

84403844000058605-E0YICiFHelCH20180111

11-Jan-2018 13:36:52

191

4142.5000

XLON

84203842000058730-E0YICiFHengS20180111

11-Jan-2018 13:37:35

175

4142.0000

XLON

84403844000058938-E0YICiFHeogb20180111

11-Jan-2018 13:37:35

14

4142.0000

XLON

84403844000058938-E0YICiFHeogd20180111

11-Jan-2018 13:38:46

23

4140.5000

XLON

84403844000059119-E0YICiFHeq5920180111

11-Jan-2018 13:38:46

6

4140.5000

XLON

84403844000059128-E0YICiFHeq5J20180111

11-Jan-2018 13:38:46

3

4140.5000

XLON

84203842000059124-E0YICiFHeq5B20180111

11-Jan-2018 13:38:46

228

4140.5000

XLON

84403844000059109-E0YICiFHeq5520180111

11-Jan-2018 13:38:46

7

4140.5000

XLON

84203842000059127-E0YICiFHeq5D20180111

11-Jan-2018 13:38:46

193

4140.5000

XLON

84203842000059117-E0YICiFHeq5720180111

11-Jan-2018 13:38:46

49

4140.5000

XLON

84203842000059127-E0YICiFHeq5H20180111

11-Jan-2018 13:39:16

224

4139.5000

XLON

84403844000059110-E0YICiFHeqff20180111

11-Jan-2018 13:39:16

23

4139.5000

XLON

84403844000059110-E0YICiFHeqfY20180111

11-Jan-2018 13:42:09

217

4144.5000

XLON

84203842000059676-E0YICiFHeuEA20180111

11-Jan-2018 13:42:09

76

4144.5000

XLON

84203842000059676-E0YICiFHeuEC20180111

11-Jan-2018 13:42:19

342

4144.0000

XLON

84403844000059658-E0YICiFHeuYb20180111

11-Jan-2018 13:44:20

4

4144.5000

XLON

84403844000060028-E0YICiFHeww120180111

11-Jan-2018 13:44:20

151

4144.5000

XLON

84403844000060028-E0YICiFHewvz20180111

11-Jan-2018 13:44:20

210

4144.0000

XLON

84203842000060022-E0YICiFHewwY20180111

11-Jan-2018 13:45:01

279

4142.0000

XLON

84403844000060133-E0YICiFHexoe20180111

11-Jan-2018 13:46:15

302

4141.5000

XLON

84403844000060422-E0YICiFHezFY20180111

11-Jan-2018 13:46:39

252

4140.5000

XLON

84203842000060221-E0YICiFHezsT20180111

11-Jan-2018 13:50:01

137

4139.5000

XLON

84203842000060893-E0YICiFHf3Oh20180111

11-Jan-2018 13:50:01

19

4139.5000

XLON

84203842000060893-E0YICiFHf3Ok20180111

11-Jan-2018 13:50:01

46

4139.5000

XLON

84203842000060893-E0YICiFHf3OZ20180111

11-Jan-2018 13:50:01

136

4139.5000

XLON

84203842000060912-E0YICiFHf3Om20180111

11-Jan-2018 13:50:01

165

4140.0000

XLON

84203842000060653-E0YICiFHf3Nn20180111

11-Jan-2018 13:51:30

53

4139.0000

XLON

84203842000061182-E0YICiFHf5SO20180111

11-Jan-2018 13:51:30

157

4139.0000

XLON

84203842000061182-E0YICiFHf5SJ20180111

11-Jan-2018 13:53:16

150

4138.0000

XLON

84403844000061507-E0YICiFHf7WP20180111

11-Jan-2018 13:53:16

66

4137.5000

XLON

84203842000061481-E0YICiFHf7Wt20180111

11-Jan-2018 13:53:16

129

4137.5000

XLON

84203842000061481-E0YICiFHf7X120180111

11-Jan-2018 13:55:12

225

4138.0000

XLON

84403844000061751-E0YICiFHfASo20180111

11-Jan-2018 13:56:29

165

4137.5000

XLON

84403844000062027-E0YICiFHfBv220180111

11-Jan-2018 13:56:29

210

4137.0000

XLON

84203842000062030-E0YICiFHfBvG20180111

11-Jan-2018 13:58:07

151

4139.0000

XLON

84403844000062278-E0YICiFHfDkx20180111

11-Jan-2018 14:00:01

175

4137.5000

XLON

84403844000062685-E0YICiFHfGPE20180111

11-Jan-2018 14:01:05

12

4137.0000

XLON

84403844000062763-E0YICiFHfIRR20180111

11-Jan-2018 14:01:05

207

4137.5000

XLON

84403844000062994-E0YICiFHfIQb20180111

11-Jan-2018 14:03:15

256

4136.5000

XLON

84203842000063390-E0YICiFHfL8v20180111

11-Jan-2018 14:05:23

147

4140.5000

XLON

84403844000063863-E0YICiFHfOJA20180111

11-Jan-2018 14:05:23

97

4140.5000

XLON

84403844000063863-E0YICiFHfOJE20180111

11-Jan-2018 14:05:23

203

4140.5000

XLON

84403844000063871-E0YICiFHfOJT20180111

11-Jan-2018 14:05:23

210

4140.5000

XLON

84203842000063776-E0YICiFHfOJ020180111

11-Jan-2018 14:07:08

165

4142.0000

XLON

84203842000064209-E0YICiFHfQYv20180111

11-Jan-2018 14:07:33

191

4141.0000

XLON

84203842000064242-E0YICiFHfR2320180111

11-Jan-2018 14:09:50

164

4143.5000

XLON

84203842000064632-E0YICiFHfTW620180111

11-Jan-2018 14:09:55

181

4143.0000

XLON

84403844000064617-E0YICiFHfThP20180111

11-Jan-2018 14:12:45

100

4145.0000

XLON

84403844000065263-E0YICiFHfXyI20180111

11-Jan-2018 14:12:45

87

4145.0000

XLON

84403844000065263-E0YICiFHfXyK20180111

11-Jan-2018 14:13:47

188

4146.0000

XLON

84203842000065478-E0YICiFHfZAT20180111

11-Jan-2018 14:14:26

186

4146.5000

XLON

84203842000065660-E0YICiFHfZmw20180111

11-Jan-2018 14:15:21

176

4146.5000

XLON

84403844000065859-E0YICiFHfaom20180111

11-Jan-2018 14:15:21

22

4146.5000

XLON

84403844000065859-E0YICiFHfaoj20180111

11-Jan-2018 14:15:37

205

4146.5000

XLON

84203842000065956-E0YICiFHfbBv20180111

11-Jan-2018 14:16:10

349

4145.5000

XLON

84203842000066090-E0YICiFHfc7J20180111

11-Jan-2018 14:16:14

296

4145.0000

XLON

84403844000066054-E0YICiFHfcAK20180111

11-Jan-2018 14:19:01

61

4147.0000

XLON

84403844000066768-E0YICiFHfejb20180111

11-Jan-2018 14:19:01

227

4147.0000

XLON

84403844000066768-E0YICiFHfejd20180111

11-Jan-2018 14:19:10

312

4146.5000

XLON

84403844000066647-E0YICiFHfert20180111

11-Jan-2018 14:19:10

288

4146.5000

XLON

84403844000066676-E0YICiFHferv20180111

11-Jan-2018 14:19:59

180

4145.5000

XLON

84203842000066856-E0YICiFHfflq20180111

11-Jan-2018 14:20:03

150

4145.0000

XLON

84403844000066832-E0YICiFHffpf20180111

11-Jan-2018 14:22:50

347

4142.5000

XLON

84403844000067653-E0YICiFHfjKr20180111

11-Jan-2018 14:22:50

190

4142.5000

XLON

84403844000067253-E0YICiFHfjKp20180111

11-Jan-2018 14:22:50

190

4142.0000

XLON

84203842000067278-E0YICiFHfjL720180111

11-Jan-2018 14:22:50

304

4143.0000

XLON

84203842000067678-E0YICiFHfjKZ20180111

11-Jan-2018 14:23:24

210

4143.0000

XLON

84403844000067846-E0YICiFHfkB920180111

11-Jan-2018 14:26:26

329

4143.5000

XLON

84203842000068418-E0YICiFHfnfd20180111

11-Jan-2018 14:26:26

299

4143.5000

XLON

84203842000068374-E0YICiFHfnfb20180111

11-Jan-2018 14:28:42

435

4143.5000

XLON

84403844000069051-E0YICiFHfqQj20180111

11-Jan-2018 14:29:07

260

4142.5000

XLON

84203842000068956-E0YICiFHfqup20180111

11-Jan-2018 14:29:08

97

4142.5000

XLON

84203842000068956-E0YICiFHfqwb20180111

11-Jan-2018 14:29:13

202

4142.0000

XLON

84403844000069203-E0YICiFHfqz320180111

11-Jan-2018 14:29:13

191

4142.0000

XLON

84403844000069203-E0YICiFHfqz120180111

11-Jan-2018 14:29:41

358

4140.0000

XLON

84203842000069326-E0YICiFHfraC20180111

11-Jan-2018 14:29:41

154

4139.5000

XLON

84203842000069350-E0YICiFHfrai20180111

11-Jan-2018 14:31:01

200

4140.0000

XLON

84203842000069913-E0YICiFHfv6R20180111

11-Jan-2018 14:31:01

5

4140.0000

XLON

84203842000069913-E0YICiFHfv6W20180111

11-Jan-2018 14:31:01

347

4140.5000

XLON

84403844000069874-E0YICiFHfv5u20180111

11-Jan-2018 14:31:01

100

4140.0000

XLON

84203842000069913-E0YICiFHfv6P20180111

11-Jan-2018 14:31:01

100

4140.0000

XLON

84203842000069913-E0YICiFHfv6T20180111

11-Jan-2018 14:32:46

190

4138.0000

XLON

84203842000070452-E0YICiFHfyYi20180111

11-Jan-2018 14:32:58

260

4137.5000

XLON

84403844000070423-E0YICiFHfymM20180111

11-Jan-2018 14:34:33

165

4144.5000

XLON

84403844000070923-E0YICiFHg2Am20180111

11-Jan-2018 14:35:39

66

4145.5000

XLON

84403844000071126-E0YICiFHg4EK20180111

11-Jan-2018 14:35:39

99

4145.5000

XLON

84403844000071126-E0YICiFHg4EQ20180111

11-Jan-2018 14:37:00

29

4142.0000

XLON

84203842000071401-E0YICiFHg6HF20180111

11-Jan-2018 14:37:00

100

4142.0000

XLON

84203842000071401-E0YICiFHg6HH20180111

11-Jan-2018 14:37:00

220

4142.5000

XLON

84403844000071351-E0YICiFHg6Ge20180111

11-Jan-2018 14:37:00

59

4142.0000

XLON

84203842000071401-E0YICiFHg6Hb20180111

11-Jan-2018 14:38:11

392

4143.0000

XLON

84203842000071937-E0YICiFHg8Kh20180111

11-Jan-2018 14:38:12

392

4142.5000

XLON

84403844000071902-E0YICiFHg8N720180111

11-Jan-2018 14:40:03

100

4144.5000

XLON

84403844000072278-E0YICiFHgBTU20180111

11-Jan-2018 14:40:03

287

4144.5000

XLON

84403844000072278-E0YICiFHgBTF20180111

11-Jan-2018 14:40:04

45

4144.5000

XLON

84403844000072278-E0YICiFHgBTk20180111

11-Jan-2018 14:42:39

159

4148.0000

XLON

84403844000073262-E0YICiFHgFBR20180111

11-Jan-2018 14:42:39

66

4148.0000

XLON

84403844000073262-E0YICiFHgFBZ20180111

11-Jan-2018 14:42:41

332

4148.0000

XLON

84403844000073262-E0YICiFHgFDO20180111

11-Jan-2018 14:44:21

150

4148.0000

XLON

84403844000073809-E0YICiFHgHWx20180111

11-Jan-2018 14:44:32

165

4147.5000

XLON

84403844000073852-E0YICiFHgHoQ20180111

11-Jan-2018 14:45:56

200

4147.5000

XLON

84403844000074362-E0YICiFHgJwe20180111

11-Jan-2018 14:45:56

76

4147.5000

XLON

84403844000074362-E0YICiFHgJwg20180111

11-Jan-2018 14:46:01

184

4147.0000

XLON

84203842000074405-E0YICiFHgJz120180111

11-Jan-2018 14:46:02

74

4147.0000

XLON

84203842000074405-E0YICiFHgK1G20180111

11-Jan-2018 14:46:07

250

4146.5000

XLON

84403844000074387-E0YICiFHgK8d20180111

11-Jan-2018 14:46:08

1

4146.0000

XLON

84203842000074429-E0YICiFHgKBb20180111

11-Jan-2018 14:46:08

199

4146.0000

XLON

84403844000073964-E0YICiFHgKBZ20180111

11-Jan-2018 14:46:11

429

4146.0000

XLON

84203842000074429-E0YICiFHgKFQ20180111

11-Jan-2018 14:48:20

281

4143.0000

XLON

84403844000075031-E0YICiFHgNHM20180111

11-Jan-2018 14:49:21

4

4143.0000

XLON

84203842000075405-E0YICiFHgObA20180111

11-Jan-2018 14:49:21

200

4143.0000

XLON

84203842000075405-E0YICiFHgOaz20180111

11-Jan-2018 14:49:21

22

4143.0000

XLON

84203842000075405-E0YICiFHgOaN20180111

11-Jan-2018 14:51:03

178

4143.0000

XLON

84403844000075749-E0YICiFHgR9B20180111

11-Jan-2018 14:51:39

179

4141.5000

XLON

84203842000075951-E0YICiFHgSLp20180111

11-Jan-2018 14:51:51

222

4142.0000

XLON

84403844000075919-E0YICiFHgSe220180111

11-Jan-2018 14:52:38

131

4140.0000

XLON

84203842000076215-E0YICiFHgUDC20180111

11-Jan-2018 14:52:38

148

4140.0000

XLON

84203842000076215-E0YICiFHgUDE20180111

11-Jan-2018 14:52:38

252

4140.0000

XLON

84403844000076139-E0YICiFHgUDA20180111

11-Jan-2018 14:54:03

215

4139.0000

XLON

84203842000076613-E0YICiFHgXIi20180111

11-Jan-2018 14:54:11

197

4138.5000

XLON

84403844000076530-E0YICiFHgXTX20180111

11-Jan-2018 14:55:10

248

4139.5000

XLON

84403844000076934-E0YICiFHgZUl20180111

11-Jan-2018 14:55:22

188

4139.0000

XLON

84403844000076745-E0YICiFHgZq520180111

11-Jan-2018 14:56:12

770

4141.0000

XLON

84203842000077317-E0YICiFHgbTu20180111

11-Jan-2018 14:56:13

718

4140.5000

XLON

84403844000077225-E0YICiFHgbV220180111

11-Jan-2018 14:56:14

160

4140.0000

XLON

84403844000077257-E0YICiFHgbXp20180111

11-Jan-2018 14:56:14

148

4140.0000

XLON

84403844000077257-E0YICiFHgbXr20180111

11-Jan-2018 14:58:03

150

4139.5000

XLON

84403844000077681-E0YICiFHgdu420180111

11-Jan-2018 15:01:16

2

4144.0000

XLON

84203842000078771-E0YICiFHglXc20180111

11-Jan-2018 15:01:16

148

4144.0000

XLON

84203842000078771-E0YICiFHglXa20180111

11-Jan-2018 15:01:26

139

4144.5000

XLON

84203842000078798-E0YICiFHgm5o20180111

11-Jan-2018 15:02:23

33

4149.0000

XLON

84403844000079059-E0YICiFHgpY020180111

11-Jan-2018 15:02:35

54

4149.0000

XLON

84203842000079171-E0YICiFHgpw620180111

11-Jan-2018 15:02:35

63

4149.0000

XLON

84203842000079171-E0YICiFHgpw420180111

11-Jan-2018 15:02:54

258

4147.0000

XLON

84203842000079255-E0YICiFHgqys20180111

11-Jan-2018 15:02:56

206

4146.0000

XLON

84403844000079188-E0YICiFHgr4J20180111

11-Jan-2018 15:04:16

178

4150.0000

XLON

84203842000079676-E0YICiFHguEb20180111

11-Jan-2018 15:04:41

174

4151.5000

XLON

84403844000079713-E0YICiFHgvIH20180111

11-Jan-2018 15:05:14

173

4150.5000

XLON

84203842000079920-E0YICiFHgwnC20180111

11-Jan-2018 15:05:40

174

4151.0000

XLON

84203842000080039-E0YICiFHgxnl20180111

11-Jan-2018 15:06:08

173

4150.0000

XLON

84403844000080069-E0YICiFHgyn420180111

11-Jan-2018 15:06:49

66

4148.0000

XLON

84403844000080194-E0YICiFHh0Ih20180111

11-Jan-2018 15:07:25

393

4149.5000

XLON

84203842000080475-E0YICiFHh1D720180111

11-Jan-2018 15:07:25

125

4149.5000

XLON

84403844000080376-E0YICiFHh1Cq20180111

11-Jan-2018 15:07:25

34

4149.5000

XLON

84403844000080376-E0YICiFHh1Cw20180111

11-Jan-2018 15:07:25

226

4149.5000

XLON

84203842000080447-E0YICiFHh1D320180111

11-Jan-2018 15:07:25

70

4149.5000

XLON

84403844000080376-E0YICiFHh1Cu20180111

11-Jan-2018 15:07:25

10

4149.5000

XLON

84203842000080443-E0YICiFHh1Cy20180111

11-Jan-2018 15:07:26

154

4149.5000

XLON

84403844000080408-E0YICiFHh1D520180111

11-Jan-2018 15:07:26

167

4149.5000

XLON

84203842000080447-E0YICiFHh1D020180111

11-Jan-2018 15:09:17

249

4149.0000

XLON

84203842000080853-E0YICiFHh4nQ20180111

11-Jan-2018 15:09:17

116

4149.0000

XLON

84203842000080853-E0YICiFHh4nF20180111

11-Jan-2018 15:09:17

54

4148.5000

XLON

84203842000080800-E0YICiFHh4o120180111

11-Jan-2018 15:09:17

250

4148.5000

XLON

84203842000080800-E0YICiFHh4nz20180111

11-Jan-2018 15:12:05

178

4155.0000

XLON

84403844000081553-E0YICiFHh9Zn20180111

11-Jan-2018 15:12:06

205

4155.0000

XLON

84203842000081602-E0YICiFHh9ah20180111

11-Jan-2018 15:12:06

180

4155.0000

XLON

84203842000081596-E0YICiFHh9aX20180111

11-Jan-2018 15:12:06

72

4155.0000

XLON

84203842000081605-E0YICiFHh9aj20180111

11-Jan-2018 15:13:45

2

4153.0000

XLON

84403844000082027-E0YICiFHhCf420180111

11-Jan-2018 15:13:55

39

4153.5000

XLON

84203842000082134-E0YICiFHhCxA20180111

11-Jan-2018 15:13:55

170

4153.5000

XLON

84203842000082134-E0YICiFHhCx820180111

11-Jan-2018 15:14:45

323

4156.0000

XLON

84403844000082286-E0YICiFHhEq420180111

11-Jan-2018 15:15:52

326

4158.0000

XLON

84403844000082665-E0YICiFHhGTI20180111

11-Jan-2018 15:16:01

71

4159.0000

XLON

84403844000082696-E0YICiFHhGva20180111

11-Jan-2018 15:16:03

157

4158.5000

XLON

84203842000082757-E0YICiFHhH0H20180111

11-Jan-2018 15:16:03

172

4158.5000

XLON

84403844000082682-E0YICiFHhH0B20180111

11-Jan-2018 15:16:03

154

4158.5000

XLON

84203842000082744-E0YICiFHhH0920180111

11-Jan-2018 15:16:06

94

4157.5000

XLON

84203842000082746-E0YICiFHhHFz20180111

11-Jan-2018 15:16:06

183

4157.5000

XLON

84403844000082697-E0YICiFHhHG120180111

11-Jan-2018 15:16:06

232

4157.5000

XLON

84203842000082746-E0YICiFHhHFx20180111

11-Jan-2018 15:16:07

308

4157.0000

XLON

84403844000082705-E0YICiFHhHLd20180111

11-Jan-2018 15:18:07

496

4153.0000

XLON

84203842000083117-E0YICiFHhLQ220180111

11-Jan-2018 15:18:08

212

4152.0000

XLON

84203842000083127-E0YICiFHhLRm20180111

11-Jan-2018 15:20:11

103

4153.5000

XLON

84203842000083582-E0YICiFHhPmp20180111

11-Jan-2018 15:20:39

271

4153.5000

XLON

84203842000083771-E0YICiFHhQry20180111

11-Jan-2018 15:20:39

200

4154.5000

XLON

84403844000083730-E0YICiFHhQra20180111

11-Jan-2018 15:21:02

314

4151.0000

XLON

84403844000083791-E0YICiFHhRnJ20180111

11-Jan-2018 15:21:02

345

4150.5000

XLON

84203842000083863-E0YICiFHhRnR20180111

11-Jan-2018 15:23:04

103

4153.5000

XLON

84403844000084359-E0YICiFHhVzV20180111

11-Jan-2018 15:23:04

201

4153.5000

XLON

84403844000084359-E0YICiFHhVzY20180111

11-Jan-2018 15:23:34

304

4152.0000

XLON

84203842000084382-E0YICiFHhWmA20180111

11-Jan-2018 15:24:21

45

4150.0000

XLON

84403844000084698-E0YICiFHhXwO20180111

11-Jan-2018 15:24:21

275

4150.0000

XLON

84403844000084698-E0YICiFHhXwM20180111

11-Jan-2018 15:24:27

201

4149.5000

XLON

84203842000084801-E0YICiFHhYDY20180111

11-Jan-2018 15:24:27

66

4149.5000

XLON

84203842000084801-E0YICiFHhYDU20180111

11-Jan-2018 15:26:27

253

4147.0000

XLON

84403844000085179-E0YICiFHhbw720180111

11-Jan-2018 15:27:38

228

4149.0000

XLON

84403844000085518-E0YICiFHhdml20180111

11-Jan-2018 15:28:13

150

4149.0000

XLON

84203842000085657-E0YICiFHheWM20180111

11-Jan-2018 15:29:10

151

4151.0000

XLON

84203842000085920-E0YICiFHhgDM20180111

11-Jan-2018 15:29:27

388

4152.5000

XLON

84203842000086014-E0YICiFHhgf020180111

11-Jan-2018 15:29:28

282

4152.0000

XLON

84403844000085940-E0YICiFHhghx20180111

11-Jan-2018 15:29:28

42

4152.0000

XLON

84403844000085940-E0YICiFHhgi020180111

11-Jan-2018 15:31:44

151

4156.0000

XLON

84203842000086464-E0YICiFHhkXd20180111

11-Jan-2018 15:32:55

383

4155.5000

XLON

84203842000086852-E0YICiFHhmD120180111

11-Jan-2018 15:34:52

281

4151.0000

XLON

84203842000087319-E0YICiFHhppT20180111

11-Jan-2018 15:34:52

281

4151.0000

XLON

84203842000087243-E0YICiFHhppJ20180111

11-Jan-2018 15:35:03

157

4150.5000

XLON

84203842000087288-E0YICiFHhqQc20180111

11-Jan-2018 15:35:26

423

4148.5000

XLON

84203842000087635-E0YICiFHhrGQ20180111

11-Jan-2018 15:36:28

160

4149.0000

XLON

84203842000087917-E0YICiFHhtDR20180111

11-Jan-2018 15:36:30

399

4148.5000

XLON

84403844000087855-E0YICiFHhtJR20180111

11-Jan-2018 15:36:30

140

4148.5000

XLON

84203842000087635-E0YICiFHhtJN20180111

11-Jan-2018 15:37:42

131

4149.0000

XLON

84403844000088336-E0YICiFHhvtc20180111

11-Jan-2018 15:37:42

145

4149.0000

XLON

84403844000088336-E0YICiFHhvtX20180111

11-Jan-2018 15:37:42

45

4149.0000

XLON

84403844000088336-E0YICiFHhvtV20180111

11-Jan-2018 15:37:46

182

4148.5000

XLON

84203842000088393-E0YICiFHhw0620180111

11-Jan-2018 15:39:26

180

4150.0000

XLON

84403844000088811-E0YICiFHhyvL20180111

11-Jan-2018 15:39:28

210

4149.5000

XLON

84203842000088884-E0YICiFHhyy820180111

11-Jan-2018 15:42:58

51

4151.0000

XLON

84203842000089494-E0YICiFHi4IL20180111

11-Jan-2018 15:42:58

114

4151.0000

XLON

84203842000089494-E0YICiFHi4IC20180111

11-Jan-2018 15:43:10

153

4150.5000

XLON

84403844000089746-E0YICiFHi4kL20180111

11-Jan-2018 15:45:21

183

4153.0000

XLON

84403844000090445-E0YICiFHi7YN20180111

11-Jan-2018 15:45:21

53

4153.0000

XLON

84203842000090530-E0YICiFHi7YP20180111

11-Jan-2018 15:45:24

116

4153.0000

XLON

84203842000090530-E0YICiFHi7e520180111

11-Jan-2018 15:46:28

16

4155.0000

XLON

84203842000090753-E0YICiFHi97d20180111

11-Jan-2018 15:46:31

145

4156.0000

XLON

84403844000090691-E0YICiFHi9CH20180111

11-Jan-2018 15:46:48

64

4155.5000

XLON

84403844000090763-E0YICiFHi9eF20180111

11-Jan-2018 15:46:48

102

4155.5000

XLON

84403844000090763-E0YICiFHi9eJ20180111

11-Jan-2018 15:47:16

167

4156.5000

XLON

84203842000090991-E0YICiFHiAQV20180111

11-Jan-2018 15:47:43

42

4153.0000

XLON

84203842000091131-E0YICiFHiAvi20180111

11-Jan-2018 15:47:43

136

4153.0000

XLON

84203842000091131-E0YICiFHiAvg20180111

11-Jan-2018 15:47:45

162

4152.5000

XLON

84403844000091052-E0YICiFHiB0e20180111

11-Jan-2018 15:47:55

162

4152.0000

XLON

84203842000091132-E0YICiFHiBMD20180111

11-Jan-2018 15:49:18

278

4153.5000

XLON

84203842000091588-E0YICiFHiCnO20180111

11-Jan-2018 15:49:18

101

4153.5000

XLON

84203842000091575-E0YICiFHiCnM20180111

11-Jan-2018 15:49:18

182

4153.5000

XLON

84203842000091550-E0YICiFHiCnI20180111

11-Jan-2018 15:49:18

47

4153.5000

XLON

84203842000091564-E0YICiFHiCnK20180111

11-Jan-2018 15:49:54

57

4152.5000

XLON

84203842000091546-E0YICiFHiDd220180111

11-Jan-2018 15:50:28

125

4152.5000

XLON

84203842000091546-E0YICiFHiEOW20180111

11-Jan-2018 15:51:01

100

4153.5000

XLON

84203842000091987-E0YICiFHiFRp20180111

11-Jan-2018 15:51:04

428

4153.0000

XLON

84403844000091921-E0YICiFHiFXK20180111

11-Jan-2018 15:51:04

394

4153.5000

XLON

84203842000091987-E0YICiFHiFXC20180111

11-Jan-2018 15:51:07

329

4152.0000

XLON

84203842000091989-E0YICiFHiFgW20180111

11-Jan-2018 15:53:17

163

4154.0000

XLON

84403844000092582-E0YICiFHiJAw20180111

11-Jan-2018 15:54:25

72

4155.0000

XLON

84403844000093048-E0YICiFHiKzg20180111

11-Jan-2018 15:54:25

228

4155.0000

XLON

84403844000093048-E0YICiFHiKzl20180111

11-Jan-2018 15:54:31

40

4154.5000

XLON

84203842000093005-E0YICiFHiL8c20180111

11-Jan-2018 15:54:31

124

4154.5000

XLON

84203842000093005-E0YICiFHiL8g20180111

11-Jan-2018 15:54:32

228

4154.5000

XLON

84203842000093021-E0YICiFHiL8k20180111

11-Jan-2018 15:56:03

157

4154.5000

XLON

84403844000093508-E0YICiFHiN7M20180111

11-Jan-2018 15:57:18

193

4154.0000

XLON

84203842000094016-E0YICiFHiOhJ20180111

11-Jan-2018 15:57:20

131

4153.5000

XLON

84403844000093898-E0YICiFHiOkh20180111

11-Jan-2018 15:57:20

62

4153.5000

XLON

84403844000093898-E0YICiFHiOkf20180111

11-Jan-2018 15:57:54

225

4153.0000

XLON

84203842000094017-E0YICiFHiPwf20180111

11-Jan-2018 15:58:54

163

4153.5000

XLON

84403844000094396-E0YICiFHiRrY20180111

11-Jan-2018 15:58:56

99

4153.0000

XLON

84203842000094505-E0YICiFHiRyv20180111

11-Jan-2018 15:58:56

64

4153.0000

XLON

84203842000094505-E0YICiFHiRyx20180111

11-Jan-2018 15:58:57

196

4152.5000

XLON

84403844000094397-E0YICiFHiS0620180111

11-Jan-2018 16:00:15

126

4157.0000

XLON

84403844000094911-E0YICiFHiUJB20180111

11-Jan-2018 16:00:15

83

4157.0000

XLON

84403844000094911-E0YICiFHiUJD20180111

11-Jan-2018 16:00:21

177

4156.0000

XLON

84203842000095013-E0YICiFHiUWn20180111

11-Jan-2018 16:01:01

100

4157.5000

XLON

84203842000095268-E0YICiFHiVVx20180111

11-Jan-2018 16:01:01

368

4157.5000

XLON

84203842000095268-E0YICiFHiVV620180111

11-Jan-2018 16:01:11

226

4157.5000

XLON

84203842000095268-E0YICiFHiVqe20180111

11-Jan-2018 16:01:27

461

4157.0000

XLON

84403844000095165-E0YICiFHiWPx20180111

11-Jan-2018 16:01:27

84

4157.0000

XLON

84403844000095165-E0YICiFHiWPv20180111

11-Jan-2018 16:01:27

100

4157.0000

XLON

84403844000095165-E0YICiFHiWPt20180111

11-Jan-2018 16:01:52

55

4157.0000

XLON

84403844000095427-E0YICiFHiXRK20180111

11-Jan-2018 16:01:52

100

4157.0000

XLON

84403844000095427-E0YICiFHiXRT20180111

11-Jan-2018 16:04:07

43

4162.0000

XLON

84403844000096184-E0YICiFHibIJ20180111

11-Jan-2018 16:04:08

365

4162.0000

XLON

84403844000096184-E0YICiFHibIL20180111

11-Jan-2018 16:04:50

246

4162.0000

XLON

84203842000096354-E0YICiFHicSw20180111

11-Jan-2018 16:05:19

65

4162.0000

XLON

84403844000096480-E0YICiFHid5Z20180111

11-Jan-2018 16:05:19

179

4162.0000

XLON

84403844000096480-E0YICiFHid5c20180111

11-Jan-2018 16:06:01

107

4162.0000

XLON

84203842000096894-E0YICiFHieAp20180111

11-Jan-2018 16:06:11

120

4162.0000

XLON

84203842000096973-E0YICiFHiePj20180111

11-Jan-2018 16:06:11

265

4162.0000

XLON

84203842000096973-E0YICiFHiePl20180111

11-Jan-2018 16:06:11

55

4161.5000

XLON

84403844000096813-E0YICiFHieUK20180111

11-Jan-2018 16:06:11

82

4161.5000

XLON

84403844000096813-E0YICiFHieUM20180111

11-Jan-2018 16:06:15

291

4161.5000

XLON

84403844000096813-E0YICiFHieYk20180111

11-Jan-2018 16:06:15

245

4160.5000

XLON

84203842000096839-E0YICiFHiedG20180111

11-Jan-2018 16:06:16

49

4160.5000

XLON

84203842000096895-E0YICiFHiedI20180111

11-Jan-2018 16:09:16

165

4164.0000

XLON

84203842000097950-E0YICiFHiiXi20180111

11-Jan-2018 16:09:20

67

4163.5000

XLON

84203842000098026-E0YICiFHiid920180111

11-Jan-2018 16:09:20

193

4163.5000

XLON

84203842000098026-E0YICiFHiidB20180111

11-Jan-2018 16:09:24

250

4162.5000

XLON

84403844000098111-E0YICiFHiilb20180111

11-Jan-2018 16:09:24

542

4162.0000

XLON

84203842000098155-E0YICiFHiinB20180111

11-Jan-2018 16:09:24

406

4162.5000

XLON

84403844000098111-E0YICiFHiilg20180111

11-Jan-2018 16:09:24

158

4162.5000

XLON

84403844000098111-E0YICiFHiill20180111

11-Jan-2018 16:11:13

195

4165.5000

XLON

84203842000098687-E0YICiFHilG020180111

11-Jan-2018 16:12:54

286

4164.0000

XLON

84403844000099201-E0YICiFHindB20180111

11-Jan-2018 16:12:56

200

4163.5000

XLON

84203842000099276-E0YICiFHinfA20180111

11-Jan-2018 16:12:56

86

4163.5000

XLON

84203842000099276-E0YICiFHinfE20180111

11-Jan-2018 16:14:12

94

4160.0000

XLON

84403844000099599-E0YICiFHipUK20180111

11-Jan-2018 16:14:12

192

4160.0000

XLON

84403844000099599-E0YICiFHipUi20180111

11-Jan-2018 16:14:33

494

4158.0000

XLON

84203842000100056-E0YICiFHiq2o20180111

11-Jan-2018 16:14:33

72

4158.0000

XLON

84203842000100056-E0YICiFHiq2m20180111

11-Jan-2018 16:14:35

242

4157.0000

XLON

84203842000100104-E0YICiFHiq9420180111

11-Jan-2018 16:16:05

147

4157.0000

XLON

84203842000100665-E0YICiFHisa320180111

11-Jan-2018 16:16:05

283

4157.0000

XLON

84203842000100665-E0YICiFHisa520180111

11-Jan-2018 16:16:06

242

4156.0000

XLON

84403844000100546-E0YICiFHisci20180111

11-Jan-2018 16:16:06

80

4156.0000

XLON

84403844000100546-E0YICiFHisen20180111

11-Jan-2018 16:16:06

30

4156.0000

XLON

84403844000100546-E0YICiFHisev20180111

11-Jan-2018 16:17:43

170

4154.5000

XLON

84403844000101052-E0YICiFHiv0J20180111

11-Jan-2018 16:17:43

194

4154.5000

XLON

84403844000101052-E0YICiFHiv0M20180111

11-Jan-2018 16:17:43

331

4154.0000

XLON

84203842000101193-E0YICiFHiv1820180111

11-Jan-2018 16:19:35

180

4155.0000

XLON

84403844000101596-E0YICiFHixeC20180111

11-Jan-2018 16:21:11

156

4161.5000

XLON

84403844000102123-E0YICiFHj0Nz20180111

11-Jan-2018 16:21:11

165

4161.0000

XLON

84203842000102269-E0YICiFHj0OU20180111

11-Jan-2018 16:22:49

148

4160.5000

XLON

84203842000102937-E0YICiFHj2tO20180111

11-Jan-2018 16:22:49

140

4160.5000

XLON

84203842000102937-E0YICiFHj2tZ20180111

11-Jan-2018 16:23:18

288

4160.0000

XLON

84403844000102792-E0YICiFHj3hH20180111

11-Jan-2018 16:23:18

32

4159.5000

XLON

84403844000102894-E0YICiFHj3j420180111

11-Jan-2018 16:23:18

56

4159.5000

XLON

84403844000102894-E0YICiFHj3it20180111

11-Jan-2018 16:24:30

393

4163.0000

XLON

84403844000103462-E0YICiFHj6PL20180111

11-Jan-2018 16:24:31

84

4162.5000

XLON

84203842000103566-E0YICiFHj6TO20180111

11-Jan-2018 16:24:31

278

4162.5000

XLON

84203842000103566-E0YICiFHj6TL20180111

11-Jan-2018 16:25:00

37

4162.5000

XLON

84203842000103711-E0YICiFHj7HJ20180111

11-Jan-2018 16:25:00

160

4162.5000

XLON

84203842000103711-E0YICiFHj7HL20180111

11-Jan-2018 16:26:19

31

4159.5000

XLON

84403844000104026-E0YICiFHjAD920180111

11-Jan-2018 16:26:19

150

4159.5000

XLON

84403844000104026-E0YICiFHjAD620180111

11-Jan-2018 16:26:59

378

4161.5000

XLON

84403844000104328-E0YICiFHjBYv20180111

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

David Luff

T +44 20 7781 1177M +44 7780 226 422

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFIDLLILLIT
12345678910
Date   Source Headline
3rd May 20241:00 pmRNSBlock listing Interim Review
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 20247:00 amRNSResult of AGM
1st May 20244:00 pmRNSAdditional Listing
1st May 20244:00 pmRNSTotal Voting Rights
29th Apr 20243:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSFirst quarter production results
12th Apr 20247:00 amRNSNotice of dividend currency exchange rates
8th Apr 20247:15 amRNSBold Baatar appointed as Chief Commercial Officer
4th Apr 20242:45 pmRNSResults of Rio Tinto plc AGM
4th Apr 202411:45 amRNSRio Tinto plc annual general meeting
2nd Apr 20242:00 pmRNSTotal Voting Rights
21st Mar 20243:34 pmRNSDirector/PDMR Shareholding
21st Mar 20243:30 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
8th Mar 202411:00 amRNSDirector/PDMR Shareholding
5th Mar 20242:30 pmRNSDirector/PDMR Shareholding
1st Mar 20241:00 pmRNSTotal Voting Rights
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
21st Feb 20247:00 amRNS2023 Reports & notices of 2024 AGMs
21st Feb 20247:00 amRNSRio Tinto Board changes
21st Feb 20247:00 amRNSRio Tinto 2023 full year results presentation
21st Feb 20247:00 amRNSRio Tinto JORC Table 1 release
21st Feb 20247:00 amRNSFinal Results
21st Feb 20247:00 amRNSAustralia’s biggest renewable power deal
1st Feb 20244:00 pmRNSTotal Voting Rights
25th Jan 20247:00 amRNSUpdate on Fort Smith plane crash
24th Jan 20247:00 amRNSPlane crash in Canada
24th Jan 20247:00 amRNSAustralia’s largest solar farm at Gladstone
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
16th Jan 20247:00 amRNSFourth quarter production results
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202310:00 amRNSRio Tinto Board changes
15th Dec 202310:29 amRNSDirectorate Change
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 20237:00 amRNSSimandou iron ore project update
6th Dec 20237:00 amRNSInvestor Seminar-Rio Tinto invests with discipline
1st Dec 20235:30 pmRNSRio Tinto & Giampaolo Group complete Matalco JV
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.