Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 25.00 (0.46%)

Spread: 2.00 (0.037%)

Open: 5,475.00

High: 5,499.00

Low: 5,447.00

Prev. Close: 5,442.00

Last checked at -

Transaction in Own Shares

2 Jan 2019 17:09

RNS Number : 0120M

Rio Tinto PLC

02 January 2019

2 January 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 2 January 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	2 January 2019
Number of ordinary shares purchased	329,362
Average price paid (pence)	3632.8490
Highest price paid (pence)	3702.0000
Lowest price paid (pence)	3588.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 2 January 2019 to 27 February 2019, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 January 2019 to 27 February 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,287,206,072 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 2 January 2019Number of ordinary shares purchased: 329,362Volume weighted average price paid per share (pence): 3632.8490

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
02-Jan-2019 08:01:02	13	3680.0000	XLON	11003110000001121-E0cSKhIk8MML20190102
02-Jan-2019 08:01:02	147	3680.0000	XLON	11003110000001121-E0cSKhIk8MMJ20190102
02-Jan-2019 08:01:41	166	3655.5000	XLON	11003110000001750-E0cSKhIk8Oof20190102
02-Jan-2019 08:01:43	243	3653.0000	XLON	11003110000001589-E0cSKhIk8Oqx20190102
02-Jan-2019 08:01:45	192	3649.0000	XLON	01003010000001774-E0cSKhIk8OxK20190102
02-Jan-2019 08:01:45	240	3650.0000	XLON	11003110000001762-E0cSKhIk8OxD20190102
02-Jan-2019 08:01:55	174	3646.0000	XLON	01003010000001861-E0cSKhIk8PIK20190102
02-Jan-2019 08:02:17	176	3652.0000	XLON	11003110000002061-E0cSKhIk8QMG20190102
02-Jan-2019 08:02:50	302	3653.0000	XLON	11003110000002193-E0cSKhIk8RNZ20190102
02-Jan-2019 08:02:56	176	3646.0000	XLON	11003110000002238-E0cSKhIk8RaN20190102
02-Jan-2019 08:02:58	145	3643.0000	XLON	11003110000002232-E0cSKhIk8RfM20190102
02-Jan-2019 08:02:58	47	3643.0000	XLON	11003110000002232-E0cSKhIk8RfG20190102
02-Jan-2019 08:02:58	67	3645.0000	XLON	01003010000002259-E0cSKhIk8ReU20190102
02-Jan-2019 08:02:58	112	3645.0000	XLON	01003010000002259-E0cSKhIk8RdK20190102
02-Jan-2019 08:03:23	263	3655.0000	XLON	01003010000002383-E0cSKhIk8Se220190102
02-Jan-2019 08:04:40	20	3652.0000	XLON	01003010000002575-E0cSKhIk8Tzp20190102
02-Jan-2019 08:04:40	41	3652.0000	XLON	01003010000002575-E0cSKhIk8Tzj20190102
02-Jan-2019 08:04:40	32	3652.0000	XLON	01003010000002575-E0cSKhIk8Tzn20190102
02-Jan-2019 08:04:40	200	3652.0000	XLON	01003010000002575-E0cSKhIk8Tzl20190102
02-Jan-2019 08:04:53	9	3652.5000	XLON	11003110000002594-E0cSKhIk8UKa20190102
02-Jan-2019 08:04:53	164	3652.5000	XLON	11003110000002594-E0cSKhIk8UKY20190102
02-Jan-2019 08:04:55	161	3650.0000	XLON	11003110000002563-E0cSKhIk8UPO20190102
02-Jan-2019 08:05:06	156	3647.5000	XLON	01003010000002672-E0cSKhIk8UoU20190102
02-Jan-2019 08:05:06	7	3647.5000	XLON	01003010000002672-E0cSKhIk8UoW20190102
02-Jan-2019 08:05:06	186	3648.0000	XLON	11003110000002599-E0cSKhIk8Unq20190102
02-Jan-2019 08:05:13	224	3645.5000	XLON	11003110000002658-E0cSKhIk8V2k20190102
02-Jan-2019 08:05:24	160	3646.5000	XLON	01003010000002731-E0cSKhIk8VJg20190102
02-Jan-2019 08:05:29	215	3645.0000	XLON	01003010000002759-E0cSKhIk8VSf20190102
02-Jan-2019 08:05:56	382	3645.0000	XLON	11003110000002815-E0cSKhIk8VuA20190102
02-Jan-2019 08:06:08	26	3641.5000	XLON	01003010000002840-E0cSKhIk8W7720190102
02-Jan-2019 08:06:08	144	3641.5000	XLON	01003010000002840-E0cSKhIk8W6a20190102
02-Jan-2019 08:06:35	258	3643.0000	XLON	01003010000002927-E0cSKhIk8WiW20190102
02-Jan-2019 08:06:43	60	3637.5000	XLON	11003110000002903-E0cSKhIk8WsK20190102
02-Jan-2019 08:06:43	101	3637.0000	XLON	11003110000002903-E0cSKhIk8WsG20190102
02-Jan-2019 08:06:43	321	3637.0000	XLON	11003110000002903-E0cSKhIk8WsI20190102
02-Jan-2019 08:06:44	155	3629.0000	XLON	01003010000002939-E0cSKhIk8Wyz20190102
02-Jan-2019 08:06:44	40	3629.0000	XLON	01003010000002939-E0cSKhIk8Wyx20190102
02-Jan-2019 08:06:44	168	3628.5000	XLON	11003110000002906-E0cSKhIk8Wxs20190102
02-Jan-2019 08:06:51	579	3630.5000	XLON	11003110000002923-E0cSKhIk8X8q20190102
02-Jan-2019 08:07:16	118	3630.5000	XLON	01003010000003019-E0cSKhIk8Xao20190102
02-Jan-2019 08:07:16	238	3630.5000	XLON	11003110000002987-E0cSKhIk8Xau20190102
02-Jan-2019 08:07:46	178	3630.5000	XLON	11003110000003027-E0cSKhIk8Xz320190102
02-Jan-2019 08:08:09	397	3631.5000	XLON	01003010000003128-E0cSKhIk8YQ820190102
02-Jan-2019 08:08:39	160	3628.5000	XLON	11003110000003100-E0cSKhIk8Ywg20190102
02-Jan-2019 08:08:59	51	3628.0000	XLON	01003010000003236-E0cSKhIk8ZQx20190102
02-Jan-2019 08:08:59	112	3628.0000	XLON	01003010000003236-E0cSKhIk8ZQv20190102
02-Jan-2019 08:08:59	166	3628.0000	XLON	11003110000003211-E0cSKhIk8ZQz20190102
02-Jan-2019 08:08:59	65	3628.0000	XLON	01003010000003236-E0cSKhIk8ZQq20190102
02-Jan-2019 08:09:00	23	3625.0000	XLON	11003110000003177-E0cSKhIk8ZSc20190102
02-Jan-2019 08:09:00	162	3625.0000	XLON	11003110000003177-E0cSKhIk8ZSZ20190102
02-Jan-2019 08:09:40	87	3626.5000	XLON	11003110000003292-E0cSKhIk8aNT20190102
02-Jan-2019 08:09:47	131	3625.0000	XLON	11003110000003309-E0cSKhIk8aZd20190102
02-Jan-2019 08:09:47	111	3625.0000	XLON	11003110000003309-E0cSKhIk8aZf20190102
02-Jan-2019 08:09:47	175	3624.5000	XLON	11003110000003309-E0cSKhIk8aZb20190102
02-Jan-2019 08:09:56	12	3621.5000	XLON	01003010000003345-E0cSKhIk8ama20190102
02-Jan-2019 08:09:56	200	3621.5000	XLON	01003010000003345-E0cSKhIk8amc20190102
02-Jan-2019 08:10:00	160	3624.5000	XLON	11003110000003363-E0cSKhIk8b9A20190102
02-Jan-2019 08:10:00	67	3625.0000	XLON	01003010000003396-E0cSKhIk8bBW20190102
02-Jan-2019 08:10:00	131	3625.0000	XLON	01003010000003396-E0cSKhIk8bBU20190102
02-Jan-2019 08:10:00	152	3625.0000	XLON	01003010000003396-E0cSKhIk8bBS20190102
02-Jan-2019 08:10:15	202	3624.0000	XLON	01003010000003454-E0cSKhIk8bsS20190102
02-Jan-2019 08:10:16	133	3624.0000	XLON	01003010000003463-E0cSKhIk8bxl20190102
02-Jan-2019 08:10:16	38	3624.0000	XLON	01003010000003454-E0cSKhIk8bxj20190102
02-Jan-2019 08:10:16	38	3624.0000	XLON	01003010000003463-E0cSKhIk8bxo20190102
02-Jan-2019 08:10:18	176	3623.0000	XLON	11003110000003440-E0cSKhIk8c2220190102
02-Jan-2019 08:10:36	265	3620.5000	XLON	11003110000003541-E0cSKhIk8d8x20190102
02-Jan-2019 08:10:42	4	3620.5000	XLON	11003110000003541-E0cSKhIk8dO720190102
02-Jan-2019 08:10:47	230	3620.0000	XLON	01003010000003607-E0cSKhIk8deP20190102
02-Jan-2019 08:11:00	83	3623.5000	XLON	11003110000003610-E0cSKhIk8eII20190102
02-Jan-2019 08:11:00	131	3623.5000	XLON	11003110000003610-E0cSKhIk8eIG20190102
02-Jan-2019 08:11:33	82	3620.5000	XLON	11003110000003683-E0cSKhIk8fZI20190102
02-Jan-2019 08:11:36	195	3620.5000	XLON	11003110000003688-E0cSKhIk8fhT20190102
02-Jan-2019 08:11:46	82	3624.5000	XLON	01003010000003758-E0cSKhIk8fyt20190102
02-Jan-2019 08:11:48	116	3625.0000	XLON	01003010000003763-E0cSKhIk8g5j20190102
02-Jan-2019 08:11:48	201	3625.0000	XLON	01003010000003763-E0cSKhIk8g4x20190102
02-Jan-2019 08:11:48	117	3625.0000	XLON	11003110000003721-E0cSKhIk8g4g20190102
02-Jan-2019 08:11:48	48	3625.0000	XLON	11003110000003721-E0cSKhIk8g4e20190102
02-Jan-2019 08:12:01	11	3621.0000	XLON	11003110000003759-E0cSKhIk8gTD20190102
02-Jan-2019 08:12:03	240	3621.0000	XLON	11003110000003759-E0cSKhIk8gYE20190102
02-Jan-2019 08:12:33	238	3625.0000	XLON	11003110000003938-E0cSKhIk8hwa20190102
02-Jan-2019 08:12:40	12	3627.0000	XLON	01003010000004019-E0cSKhIk8iIu20190102
02-Jan-2019 08:12:40	121	3627.0000	XLON	01003010000004019-E0cSKhIk8iIw20190102
02-Jan-2019 08:12:53	235	3628.5000	XLON	01003010000004073-E0cSKhIk8igK20190102
02-Jan-2019 08:13:27	157	3627.5000	XLON	11003110000004158-E0cSKhIk8jsI20190102
02-Jan-2019 08:13:27	90	3627.5000	XLON	11003110000004158-E0cSKhIk8jsK20190102
02-Jan-2019 08:13:55	166	3629.5000	XLON	11003110000004231-E0cSKhIk8kg120190102
02-Jan-2019 08:13:55	117	3629.5000	XLON	11003110000004231-E0cSKhIk8kg320190102
02-Jan-2019 08:14:31	234	3631.5000	XLON	11003110000004323-E0cSKhIk8ltl20190102
02-Jan-2019 08:14:35	444	3632.5000	XLON	11003110000004336-E0cSKhIk8m3H20190102
02-Jan-2019 08:15:00	263	3633.0000	XLON	01003010000004466-E0cSKhIk8mdU20190102
02-Jan-2019 08:15:39	100	3633.0000	XLON	11003110000004502-E0cSKhIk8o5H20190102
02-Jan-2019 08:15:39	125	3633.0000	XLON	11003110000004502-E0cSKhIk8o5F20190102
02-Jan-2019 08:15:39	19	3633.0000	XLON	11003110000004502-E0cSKhIk8o5J20190102
02-Jan-2019 08:16:08	262	3636.5000	XLON	01003010000004621-E0cSKhIk8p0E20190102
02-Jan-2019 08:16:28	249	3631.0000	XLON	11003110000004606-E0cSKhIk8ppH20190102
02-Jan-2019 08:16:43	119	3630.5000	XLON	01003010000004697-E0cSKhIk8qQm20190102
02-Jan-2019 08:16:43	141	3630.5000	XLON	01003010000004697-E0cSKhIk8qQk20190102
02-Jan-2019 08:17:10	100	3632.0000	XLON	01003010000004779-E0cSKhIk8rH720190102
02-Jan-2019 08:17:10	27	3632.0000	XLON	01003010000004779-E0cSKhIk8rH520190102
02-Jan-2019 08:17:10	38	3632.0000	XLON	01003010000004779-E0cSKhIk8rH320190102
02-Jan-2019 08:17:11	35	3632.0000	XLON	11003110000004728-E0cSKhIk8rIU20190102
02-Jan-2019 08:17:14	225	3632.0000	XLON	01003010000004787-E0cSKhIk8rM520190102
02-Jan-2019 08:17:30	253	3631.5000	XLON	01003010000004832-E0cSKhIk8ruh20190102
02-Jan-2019 08:17:38	114	3632.0000	XLON	01003010000004842-E0cSKhIk8s4E20190102
02-Jan-2019 08:17:38	127	3632.0000	XLON	01003010000004842-E0cSKhIk8s4C20190102
02-Jan-2019 08:17:45	111	3631.5000	XLON	11003110000004817-E0cSKhIk8sLz20190102
02-Jan-2019 08:17:45	127	3631.5000	XLON	11003110000004817-E0cSKhIk8sM120190102
02-Jan-2019 08:17:57	150	3633.5000	XLON	01003010000004906-E0cSKhIk8t8T20190102
02-Jan-2019 08:17:57	2	3633.5000	XLON	01003010000004906-E0cSKhIk8t8V20190102
02-Jan-2019 08:17:57	100	3633.5000	XLON	01003010000004906-E0cSKhIk8t8R20190102
02-Jan-2019 08:18:05	228	3636.0000	XLON	01003010000004930-E0cSKhIk8tS320190102
02-Jan-2019 08:18:06	100	3637.0000	XLON	11003110000004888-E0cSKhIk8tUd20190102
02-Jan-2019 08:18:06	29	3637.0000	XLON	11003110000004888-E0cSKhIk8tUb20190102
02-Jan-2019 08:18:15	228	3634.5000	XLON	01003010000004953-E0cSKhIk8tni20190102
02-Jan-2019 08:18:31	242	3631.5000	XLON	01003010000005001-E0cSKhIk8uIX20190102
02-Jan-2019 08:18:45	181	3630.5000	XLON	01003010000005043-E0cSKhIk8up520190102
02-Jan-2019 08:18:45	87	3630.5000	XLON	01003010000005043-E0cSKhIk8up320190102
02-Jan-2019 08:18:59	258	3630.0000	XLON	01003010000005085-E0cSKhIk8vGz20190102
02-Jan-2019 08:19:04	268	3630.5000	XLON	01003010000005101-E0cSKhIk8vbM20190102
02-Jan-2019 08:19:10	157	3631.5000	XLON	01003010000005127-E0cSKhIk8vos20190102
02-Jan-2019 08:19:18	144	3632.0000	XLON	11003110000005121-E0cSKhIk8vze20190102
02-Jan-2019 08:19:18	135	3632.0000	XLON	11003110000005121-E0cSKhIk8vzk20190102
02-Jan-2019 08:19:18	78	3632.0000	XLON	01003010000005149-E0cSKhIk8vyG20190102
02-Jan-2019 08:19:26	169	3633.5000	XLON	01003010000005175-E0cSKhIk8wDA20190102
02-Jan-2019 08:19:26	269	3633.5000	XLON	11003110000005142-E0cSKhIk8wDC20190102
02-Jan-2019 08:19:31	49	3633.5000	XLON	01003010000005187-E0cSKhIk8wUb20190102
02-Jan-2019 08:19:31	3	3633.5000	XLON	01003010000005187-E0cSKhIk8wUi20190102
02-Jan-2019 08:19:31	175	3633.5000	XLON	01003010000005187-E0cSKhIk8wUZ20190102
02-Jan-2019 08:19:40	100	3632.0000	XLON	11003110000005184-E0cSKhIk8wjl20190102
02-Jan-2019 08:19:40	150	3632.0000	XLON	11003110000005184-E0cSKhIk8wjn20190102
02-Jan-2019 08:19:40	1	3632.0000	XLON	11003110000005184-E0cSKhIk8wjp20190102
02-Jan-2019 08:19:56	41	3626.5000	XLON	01003010000005259-E0cSKhIk8xno20190102
02-Jan-2019 08:19:57	175	3627.0000	XLON	01003010000005265-E0cSKhIk8xt720190102
02-Jan-2019 08:20:05	175	3627.0000	XLON	11003110000005268-E0cSKhIk8yLd20190102
02-Jan-2019 08:20:05	33	3627.0000	XLON	11003110000005268-E0cSKhIk8yLf20190102
02-Jan-2019 08:20:11	232	3626.5000	XLON	11003110000005294-E0cSKhIk8yk620190102
02-Jan-2019 08:20:23	117	3628.5000	XLON	01003010000005368-E0cSKhIk8zLS20190102
02-Jan-2019 08:20:24	155	3628.5000	XLON	01003010000005368-E0cSKhIk8zMd20190102
02-Jan-2019 08:20:55	57	3627.5000	XLON	01003010000005453-E0cSKhIk90KN20190102
02-Jan-2019 08:20:55	31	3627.5000	XLON	01003010000005453-E0cSKhIk90KR20190102
02-Jan-2019 08:20:55	24	3627.5000	XLON	01003010000005453-E0cSKhIk90KP20190102
02-Jan-2019 08:20:59	21	3628.0000	XLON	01003010000005467-E0cSKhIk90Ud20190102
02-Jan-2019 08:21:00	100	3628.5000	XLON	11003110000005422-E0cSKhIk90Xv20190102
02-Jan-2019 08:21:00	122	3628.5000	XLON	11003110000005422-E0cSKhIk90Xx20190102
02-Jan-2019 08:21:14	256	3625.0000	XLON	01003010000005506-E0cSKhIk910220190102
02-Jan-2019 08:21:30	229	3624.0000	XLON	01003010000005526-E0cSKhIk91Ze20190102
02-Jan-2019 08:21:40	47	3623.0000	XLON	11003110000005484-E0cSKhIk91vw20190102
02-Jan-2019 08:21:40	204	3623.0000	XLON	11003110000005484-E0cSKhIk91vu20190102
02-Jan-2019 08:21:41	205	3623.0000	XLON	11003110000005491-E0cSKhIk91xe20190102
02-Jan-2019 08:21:41	39	3623.0000	XLON	01003010000005542-E0cSKhIk91xY20190102
02-Jan-2019 08:21:46	82	3622.5000	XLON	01003010000005546-E0cSKhIk92Hf20190102
02-Jan-2019 08:21:46	39	3622.5000	XLON	01003010000005546-E0cSKhIk92Hb20190102
02-Jan-2019 08:21:46	150	3622.5000	XLON	01003010000005546-E0cSKhIk92Hd20190102
02-Jan-2019 08:22:03	175	3618.5000	XLON	11003110000005523-E0cSKhIk92q620190102
02-Jan-2019 08:22:07	248	3619.0000	XLON	01003010000005576-E0cSKhIk92xQ20190102
02-Jan-2019 08:22:22	150	3619.5000	XLON	01003010000005610-E0cSKhIk93Ti20190102
02-Jan-2019 08:22:22	131	3619.5000	XLON	01003010000005610-E0cSKhIk93Tk20190102
02-Jan-2019 08:22:43	87	3619.0000	XLON	01003010000005645-E0cSKhIk940P20190102
02-Jan-2019 08:22:44	147	3619.0000	XLON	01003010000005645-E0cSKhIk944w20190102
02-Jan-2019 08:23:16	233	3622.0000	XLON	11003110000005650-E0cSKhIk94xJ20190102
02-Jan-2019 08:23:28	37	3621.5000	XLON	01003010000005732-E0cSKhIk95IP20190102
02-Jan-2019 08:23:31	37	3621.0000	XLON	11003110000005692-E0cSKhIk95Mw20190102
02-Jan-2019 08:23:33	37	3620.5000	XLON	11003110000005695-E0cSKhIk95QR20190102
02-Jan-2019 08:23:33	175	3620.5000	XLON	11003110000005695-E0cSKhIk95QP20190102
02-Jan-2019 08:23:33	30	3620.5000	XLON	01003010000005743-E0cSKhIk95Qi20190102
02-Jan-2019 08:24:01	240	3618.0000	XLON	01003010000005802-E0cSKhIk96Ab20190102
02-Jan-2019 08:24:24	63	3614.0000	XLON	01003010000005858-E0cSKhIk96qZ20190102
02-Jan-2019 08:24:24	185	3614.0000	XLON	01003010000005858-E0cSKhIk96qX20190102
02-Jan-2019 08:25:00	145	3617.0000	XLON	01003010000005945-E0cSKhIk97ts20190102
02-Jan-2019 08:25:00	24	3617.0000	XLON	01003010000005945-E0cSKhIk97ti20190102
02-Jan-2019 08:25:00	24	3617.0000	XLON	11003110000005896-E0cSKhIk97td20190102
02-Jan-2019 08:25:09	232	3616.5000	XLON	11003110000005926-E0cSKhIk989G20190102
02-Jan-2019 08:25:14	224	3616.0000	XLON	01003010000005979-E0cSKhIk98Hf20190102
02-Jan-2019 08:25:21	483	3616.5000	XLON	01003010000006008-E0cSKhIk98XD20190102
02-Jan-2019 08:25:31	254	3617.5000	XLON	01003010000006043-E0cSKhIk98vc20190102
02-Jan-2019 08:26:12	93	3618.5000	XLON	11003110000006108-E0cSKhIk9AAH20190102
02-Jan-2019 08:26:15	250	3619.5000	XLON	01003010000006158-E0cSKhIk9AGM20190102
02-Jan-2019 08:27:10	230	3614.7500	XLON	01003010000006225-E0cSKhIk9Bb420190102
02-Jan-2019 08:28:06	200	3609.5000	XLON	01003010000006305-E0cSKhIk9DK320190102
02-Jan-2019 08:28:06	46	3609.5000	XLON	01003010000006305-E0cSKhIk9DK120190102
02-Jan-2019 08:28:06	81	3609.5000	XLON	01003010000006305-E0cSKhIk9DK620190102
02-Jan-2019 08:28:17	272	3611.0000	XLON	01003010000006347-E0cSKhIk9Div20190102
02-Jan-2019 08:28:45	349	3610.0000	XLON	11003110000006374-E0cSKhIk9EYJ20190102
02-Jan-2019 08:29:10	233	3611.0000	XLON	11003110000006421-E0cSKhIk9F4a20190102
02-Jan-2019 08:29:31	255	3611.0000	XLON	11003110000006460-E0cSKhIk9FZ120190102
02-Jan-2019 08:29:49	173	3609.0000	XLON	01003010000006515-E0cSKhIk9G2r20190102
02-Jan-2019 08:29:49	43	3609.0000	XLON	01003010000006515-E0cSKhIk9G2n20190102
02-Jan-2019 08:29:49	27	3609.0000	XLON	11003110000006483-E0cSKhIk9G2i20190102
02-Jan-2019 08:30:01	10	3607.5000	XLON	01003010000006585-E0cSKhIk9GlU20190102
02-Jan-2019 08:30:01	47	3607.5000	XLON	01003010000006585-E0cSKhIk9GlW20190102
02-Jan-2019 08:30:02	189	3607.0000	XLON	01003010000006590-E0cSKhIk9Got20190102
02-Jan-2019 08:30:02	279	3607.0000	XLON	01003010000006590-E0cSKhIk9Gor20190102
02-Jan-2019 08:30:14	175	3606.5000	XLON	11003110000006647-E0cSKhIk9HLM20190102
02-Jan-2019 08:30:14	109	3606.5000	XLON	11003110000006647-E0cSKhIk9HLO20190102
02-Jan-2019 08:30:22	165	3607.0000	XLON	11003110000006690-E0cSKhIk9HXR20190102
02-Jan-2019 08:30:31	24	3606.5000	XLON	11003110000006742-E0cSKhIk9HvT20190102
02-Jan-2019 08:30:32	257	3606.5000	XLON	11003110000006742-E0cSKhIk9Hy320190102
02-Jan-2019 08:30:52	106	3606.5000	XLON	11003110000006846-E0cSKhIk9J0d20190102
02-Jan-2019 08:30:53	29	3606.5000	XLON	11003110000006853-E0cSKhIk9J5p20190102
02-Jan-2019 08:30:54	85	3606.5000	XLON	01003010000006885-E0cSKhIk9J6x20190102
02-Jan-2019 08:30:57	169	3606.5000	XLON	11003110000006862-E0cSKhIk9JEy20190102
02-Jan-2019 08:31:27	32	3607.0000	XLON	01003010000006981-E0cSKhIk9JuY20190102
02-Jan-2019 08:31:27	89	3607.0000	XLON	01003010000006981-E0cSKhIk9Jua20190102
02-Jan-2019 08:31:35	85	3607.0000	XLON	01003010000007004-E0cSKhIk9K8u20190102
02-Jan-2019 08:31:39	52	3607.0000	XLON	11003110000006982-E0cSKhIk9KE320190102
02-Jan-2019 08:31:43	47	3609.5000	XLON	01003010000007026-E0cSKhIk9KQg20190102
02-Jan-2019 08:31:46	300	3609.5000	XLON	01003010000007032-E0cSKhIk9KWr20190102
02-Jan-2019 08:31:46	25	3609.5000	XLON	01003010000007032-E0cSKhIk9KWu20190102
02-Jan-2019 08:32:04	137	3609.0000	XLON	11003110000007034-E0cSKhIk9L0E20190102
02-Jan-2019 08:32:04	100	3609.0000	XLON	11003110000007034-E0cSKhIk9L0C20190102
02-Jan-2019 08:32:04	42	3609.0000	XLON	11003110000007034-E0cSKhIk9L0A20190102
02-Jan-2019 08:32:36	245	3604.5000	XLON	01003010000007174-E0cSKhIk9LdT20190102
02-Jan-2019 08:33:01	10	3610.0000	XLON	11003110000007206-E0cSKhIk9MIk20190102
02-Jan-2019 08:33:02	333	3610.0000	XLON	11003110000007210-E0cSKhIk9MM820190102
02-Jan-2019 08:34:05	230	3608.0000	XLON	01003010000007381-E0cSKhIk9NTV20190102
02-Jan-2019 08:34:11	165	3610.0000	XLON	01003010000007410-E0cSKhIk9NcJ20190102
02-Jan-2019 08:34:11	83	3610.0000	XLON	01003010000007410-E0cSKhIk9NcH20190102
02-Jan-2019 08:34:23	235	3612.5000	XLON	11003110000007420-E0cSKhIk9Nri20190102
02-Jan-2019 08:34:47	254	3611.2500	XLON	01003010000007600-E0cSKhIk9Oza20190102
02-Jan-2019 08:36:01	105	3606.5000	XLON	01003010000007860-E0cSKhIk9QqH20190102
02-Jan-2019 08:36:01	56	3606.5000	XLON	01003010000007860-E0cSKhIk9QqB20190102
02-Jan-2019 08:36:01	336	3606.5000	XLON	01003010000007860-E0cSKhIk9QqF20190102
02-Jan-2019 08:36:01	10	3606.5000	XLON	01003010000007860-E0cSKhIk9QqD20190102
02-Jan-2019 08:36:30	204	3610.0000	XLON	11003110000007853-E0cSKhIk9RST20190102
02-Jan-2019 08:36:30	20	3610.0000	XLON	11003110000007853-E0cSKhIk9RSR20190102
02-Jan-2019 08:36:43	227	3612.0000	XLON	11003110000007881-E0cSKhIk9S9Q20190102
02-Jan-2019 08:37:26	224	3613.0000	XLON	01003010000008051-E0cSKhIk9TJr20190102
02-Jan-2019 08:38:35	232	3610.2500	XLON	01003010000008213-E0cSKhIk9Uj520190102
02-Jan-2019 08:39:17	168	3609.0000	XLON	11003110000008243-E0cSKhIk9VXf20190102
02-Jan-2019 08:39:17	100	3609.0000	XLON	11003110000008243-E0cSKhIk9VXb20190102
02-Jan-2019 08:39:47	246	3606.5000	XLON	11003110000008347-E0cSKhIk9WHf20190102
02-Jan-2019 08:40:31	175	3610.0000	XLON	11003110000008493-E0cSKhIk9XGv20190102
02-Jan-2019 08:40:31	47	3610.0000	XLON	11003110000008493-E0cSKhIk9XGx20190102
02-Jan-2019 08:40:55	72	3608.5000	XLON	11003110000008558-E0cSKhIk9Xnm20190102
02-Jan-2019 08:40:56	47	3608.5000	XLON	11003110000008564-E0cSKhIk9XpY20190102
02-Jan-2019 08:40:59	175	3608.0000	XLON	11003110000008572-E0cSKhIk9XrW20190102
02-Jan-2019 08:40:59	4	3608.0000	XLON	11003110000008572-E0cSKhIk9XrY20190102
02-Jan-2019 08:41:26	256	3608.0000	XLON	11003110000008660-E0cSKhIk9YGh20190102
02-Jan-2019 08:41:53	246	3608.0000	XLON	01003010000008831-E0cSKhIk9Z5p20190102
02-Jan-2019 08:42:46	23	3608.0000	XLON	11003110000008909-E0cSKhIk9a4S20190102
02-Jan-2019 08:42:47	23	3608.0000	XLON	01003010000008978-E0cSKhIk9a5y20190102
02-Jan-2019 08:42:56	192	3608.5000	XLON	11003110000008920-E0cSKhIk9aIJ20190102
02-Jan-2019 08:42:56	18	3608.5000	XLON	11003110000008920-E0cSKhIk9aIH20190102
02-Jan-2019 08:43:32	265	3610.5000	XLON	11003110000009067-E0cSKhIk9bBD20190102
02-Jan-2019 08:43:56	82	3608.0000	XLON	11003110000009130-E0cSKhIk9bhc20190102
02-Jan-2019 08:43:56	152	3608.0000	XLON	11003110000009130-E0cSKhIk9bhf20190102
02-Jan-2019 08:44:06	150	3608.0000	XLON	11003110000009150-E0cSKhIk9byS20190102
02-Jan-2019 08:44:06	74	3608.0000	XLON	11003110000009150-E0cSKhIk9byU20190102
02-Jan-2019 08:44:45	98	3606.0000	XLON	01003010000009303-E0cSKhIk9ciE20190102
02-Jan-2019 08:44:45	175	3606.0000	XLON	01003010000009303-E0cSKhIk9ciC20190102
02-Jan-2019 08:45:07	98	3606.0000	XLON	11003110000009357-E0cSKhIk9dlh20190102
02-Jan-2019 08:45:07	5	3606.0000	XLON	11003110000009357-E0cSKhIk9dlf20190102
02-Jan-2019 08:45:07	43	3606.0000	XLON	01003010000009392-E0cSKhIk9dlF20190102
02-Jan-2019 08:45:07	82	3606.0000	XLON	01003010000009392-E0cSKhIk9dlD20190102
02-Jan-2019 08:45:21	20	3604.5000	XLON	01003010000009439-E0cSKhIk9e9920190102
02-Jan-2019 08:45:21	100	3604.5000	XLON	11003110000009406-E0cSKhIk9e8k20190102
02-Jan-2019 08:45:21	39	3604.5000	XLON	01003010000009439-E0cSKhIk9e8x20190102
02-Jan-2019 08:45:21	100	3604.5000	XLON	01003010000009439-E0cSKhIk9e9620190102
02-Jan-2019 08:45:38	262	3603.0000	XLON	11003110000009440-E0cSKhIk9eYv20190102
02-Jan-2019 08:45:38	70	3603.0000	XLON	11003110000009440-E0cSKhIk9eYU20190102
02-Jan-2019 08:46:12	38	3604.5000	XLON	11003110000009531-E0cSKhIk9fUc20190102
02-Jan-2019 08:46:17	235	3605.0000	XLON	01003010000009577-E0cSKhIk9fgE20190102
02-Jan-2019 08:46:26	21	3606.5000	XLON	11003110000009562-E0cSKhIk9fxG20190102
02-Jan-2019 08:46:27	56	3606.5000	XLON	01003010000009600-E0cSKhIk9fy020190102
02-Jan-2019 08:46:27	35	3606.5000	XLON	01003010000009600-E0cSKhIk9fy220190102
02-Jan-2019 08:46:27	41	3606.5000	XLON	01003010000009600-E0cSKhIk9fxy20190102
02-Jan-2019 08:46:30	169	3606.0000	XLON	01003010000009609-E0cSKhIk9g3z20190102
02-Jan-2019 08:46:41	239	3607.5000	XLON	01003010000009643-E0cSKhIk9gSb20190102
02-Jan-2019 08:46:53	54	3606.0000	XLON	11003110000009643-E0cSKhIk9gkl20190102
02-Jan-2019 08:46:57	11	3607.0000	XLON	11003110000009650-E0cSKhIk9guo20190102
02-Jan-2019 08:46:57	100	3607.0000	XLON	11003110000009650-E0cSKhIk9guq20190102
02-Jan-2019 08:46:57	47	3607.0000	XLON	11003110000009650-E0cSKhIk9gus20190102
02-Jan-2019 08:46:59	94	3607.5000	XLON	01003010000009700-E0cSKhIk9hCJ20190102
02-Jan-2019 08:47:00	150	3607.0000	XLON	11003110000009666-E0cSKhIk9hGZ20190102
02-Jan-2019 08:47:01	46	3607.5000	XLON	11003110000009670-E0cSKhIk9hKc20190102
02-Jan-2019 08:47:01	175	3607.5000	XLON	11003110000009670-E0cSKhIk9hKa20190102
02-Jan-2019 08:47:55	228	3605.5000	XLON	11003110000009749-E0cSKhIk9iZr20190102
02-Jan-2019 08:48:59	17	3608.5000	XLON	11003110000009852-E0cSKhIk9jf720190102
02-Jan-2019 08:48:59	68	3608.5000	XLON	11003110000009852-E0cSKhIk9jf220190102
02-Jan-2019 08:48:59	172	3608.5000	XLON	11003110000009852-E0cSKhIk9jez20190102
02-Jan-2019 08:49:41	208	3608.5000	XLON	11003110000009922-E0cSKhIk9kO820190102
02-Jan-2019 08:49:50	175	3609.5000	XLON	11003110000009939-E0cSKhIk9kjd20190102
02-Jan-2019 08:49:50	49	3609.5000	XLON	11003110000009939-E0cSKhIk9kjf20190102
02-Jan-2019 08:50:09	771	3610.0000	XLON	01003010000009996-E0cSKhIk9lEC20190102
02-Jan-2019 08:50:13	331	3610.0000	XLON	11003110000009970-E0cSKhIk9lJQ20190102
02-Jan-2019 08:50:29	287	3610.0000	XLON	11003110000010014-E0cSKhIk9lgM20190102
02-Jan-2019 08:50:56	119	3611.5000	XLON	01003010000010080-E0cSKhIk9mGM20190102
02-Jan-2019 08:50:56	206	3611.5000	XLON	01003010000010080-E0cSKhIk9mGK20190102
02-Jan-2019 08:51:12	100	3609.5000	XLON	11003110000010075-E0cSKhIk9mhu20190102
02-Jan-2019 08:51:12	205	3609.5000	XLON	11003110000010075-E0cSKhIk9mhr20190102
02-Jan-2019 08:51:37	246	3608.5000	XLON	11003110000010126-E0cSKhIk9nWm20190102
02-Jan-2019 08:52:05	239	3604.5000	XLON	01003010000010213-E0cSKhIk9oJQ20190102
02-Jan-2019 08:52:19	272	3602.0000	XLON	11003110000010209-E0cSKhIk9ojK20190102
02-Jan-2019 08:52:40	205	3604.0000	XLON	11003110000010251-E0cSKhIk9pCM20190102
02-Jan-2019 08:52:40	32	3604.0000	XLON	11003110000010251-E0cSKhIk9pCK20190102
02-Jan-2019 08:52:50	105	3602.0000	XLON	11003110000010265-E0cSKhIk9pVP20190102
02-Jan-2019 08:52:50	84	3602.0000	XLON	11003110000010265-E0cSKhIk9pVR20190102
02-Jan-2019 08:52:57	133	3601.5000	XLON	01003010000010331-E0cSKhIk9pg120190102
02-Jan-2019 08:52:57	77	3601.5000	XLON	01003010000010331-E0cSKhIk9pg420190102
02-Jan-2019 08:52:57	163	3601.5000	XLON	01003010000010331-E0cSKhIk9pfy20190102
02-Jan-2019 08:52:59	421	3601.5000	XLON	11003110000010283-E0cSKhIk9ph420190102
02-Jan-2019 08:53:33	58	3604.0000	XLON	11003110000010315-E0cSKhIk9qAj20190102
02-Jan-2019 08:53:33	80	3604.0000	XLON	01003010000010366-E0cSKhIk9qAZ20190102
02-Jan-2019 08:53:33	107	3604.0000	XLON	11003110000010315-E0cSKhIk9qAf20190102
02-Jan-2019 08:53:35	65	3603.5000	XLON	11003110000010318-E0cSKhIk9qEu20190102
02-Jan-2019 08:53:36	236	3603.5000	XLON	01003010000010373-E0cSKhIk9qFZ20190102
02-Jan-2019 08:53:37	30	3603.0000	XLON	11003110000010319-E0cSKhIk9qGg20190102
02-Jan-2019 08:53:37	156	3603.0000	XLON	11003110000010319-E0cSKhIk9qGe20190102
02-Jan-2019 08:53:38	47	3603.0000	XLON	01003010000010375-E0cSKhIk9qH320190102
02-Jan-2019 08:53:39	47	3603.0000	XLON	11003110000010322-E0cSKhIk9qHO20190102
02-Jan-2019 08:53:39	214	3603.0000	XLON	11003110000010322-E0cSKhIk9qHS20190102
02-Jan-2019 08:53:39	60	3603.0000	XLON	11003110000010322-E0cSKhIk9qHQ20190102
02-Jan-2019 08:54:08	226	3601.5000	XLON	01003010000010404-E0cSKhIk9qVQ20190102
02-Jan-2019 08:54:40	79	3602.5000	XLON	01003010000010464-E0cSKhIk9qyH20190102
02-Jan-2019 08:54:40	58	3602.5000	XLON	01003010000010464-E0cSKhIk9qyF20190102
02-Jan-2019 08:54:41	41	3603.0000	XLON	11003110000010418-E0cSKhIk9qza20190102
02-Jan-2019 08:54:41	145	3603.0000	XLON	11003110000010418-E0cSKhIk9qzc20190102
02-Jan-2019 08:54:41	175	3603.0000	XLON	11003110000010418-E0cSKhIk9qzW20190102
02-Jan-2019 08:54:41	58	3603.0000	XLON	11003110000010418-E0cSKhIk9qzY20190102
02-Jan-2019 08:54:46	222	3603.0000	XLON	01003010000010477-E0cSKhIk9r3p20190102
02-Jan-2019 08:54:58	223	3601.0000	XLON	01003010000010499-E0cSKhIk9rGk20190102
02-Jan-2019 08:55:12	107	3600.0000	XLON	01003010000010530-E0cSKhIk9rYm20190102
02-Jan-2019 08:55:12	107	3600.0000	XLON	01003010000010530-E0cSKhIk9rYo20190102
02-Jan-2019 08:55:47	184	3601.0000	XLON	11003110000010519-E0cSKhIk9rzS20190102
02-Jan-2019 08:55:47	116	3601.0000	XLON	01003010000010567-E0cSKhIk9rzU20190102
02-Jan-2019 08:55:47	100	3601.0000	XLON	01003010000010567-E0cSKhIk9rzW20190102
02-Jan-2019 08:55:48	73	3601.0000	XLON	01003010000010567-E0cSKhIk9rzY20190102
02-Jan-2019 08:56:08	208	3599.5000	XLON	11003110000010585-E0cSKhIk9skr20190102
02-Jan-2019 08:56:08	12	3599.5000	XLON	11003110000010585-E0cSKhIk9skk20190102
02-Jan-2019 08:57:11	330	3597.0000	XLON	11003110000010694-E0cSKhIk9tRc20190102
02-Jan-2019 08:58:04	47	3595.0000	XLON	01003010000010816-E0cSKhIk9u6r20190102
02-Jan-2019 08:58:48	181	3595.0000	XLON	11003110000010780-E0cSKhIk9uau20190102
02-Jan-2019 08:59:14	41	3595.5000	XLON	11003110000010878-E0cSKhIk9uz720190102
02-Jan-2019 08:59:15	24	3595.5000	XLON	11003110000010882-E0cSKhIk9uzm20190102
02-Jan-2019 08:59:16	38	3595.5000	XLON	01003010000010935-E0cSKhIk9v0f20190102
02-Jan-2019 08:59:19	38	3595.5000	XLON	11003110000010894-E0cSKhIk9v1s20190102
02-Jan-2019 08:59:22	38	3595.5000	XLON	11003110000010896-E0cSKhIk9v3V20190102
02-Jan-2019 08:59:33	40	3596.0000	XLON	01003010000010964-E0cSKhIk9vGk20190102
02-Jan-2019 08:59:33	129	3596.0000	XLON	11003110000010915-E0cSKhIk9vGX20190102
02-Jan-2019 08:59:33	39	3595.5000	XLON	01003010000010964-E0cSKhIk9vGd20190102
02-Jan-2019 08:59:33	39	3595.5000	XLON	11003110000010915-E0cSKhIk9vGV20190102
02-Jan-2019 08:59:40	39	3595.5000	XLON	01003010000010985-E0cSKhIk9vPx20190102
02-Jan-2019 08:59:40	269	3595.5000	XLON	01003010000010985-E0cSKhIk9vPz20190102
02-Jan-2019 08:59:52	193	3596.5000	XLON	01003010000011020-E0cSKhIk9vjp20190102
02-Jan-2019 08:59:52	182	3596.5000	XLON	01003010000011020-E0cSKhIk9vjl20190102
02-Jan-2019 08:59:52	24	3596.5000	XLON	01003010000011020-E0cSKhIk9vjn20190102
02-Jan-2019 09:00:03	53	3598.0000	XLON	01003010000011052-E0cSKhIk9wOO20190102
02-Jan-2019 09:00:04	111	3598.0000	XLON	11003110000011000-E0cSKhIk9wQQ20190102
02-Jan-2019 09:00:04	24	3598.0000	XLON	11003110000011000-E0cSKhIk9wQO20190102
02-Jan-2019 09:00:05	284	3597.5000	XLON	11003110000011005-E0cSKhIk9wSY20190102
02-Jan-2019 09:00:42	218	3591.0000	XLON	11003110000011069-E0cSKhIk9x9z20190102
02-Jan-2019 09:01:07	232	3588.5000	XLON	01003010000011174-E0cSKhIk9xf720190102
02-Jan-2019 09:01:10	175	3588.0000	XLON	11003110000011151-E0cSKhIk9xkU20190102
02-Jan-2019 09:01:10	26	3588.0000	XLON	11003110000011151-E0cSKhIk9xkW20190102
02-Jan-2019 09:01:10	84	3588.0000	XLON	01003010000011210-E0cSKhIk9xkd20190102
02-Jan-2019 09:01:38	24	3588.5000	XLON	01003010000011260-E0cSKhIk9yD620190102
02-Jan-2019 09:01:52	40	3590.5000	XLON	11003110000011233-E0cSKhIk9yNU20190102
02-Jan-2019 09:01:53	343	3590.5000	XLON	01003010000011281-E0cSKhIk9yOm20190102
02-Jan-2019 09:01:53	24	3590.5000	XLON	01003010000011281-E0cSKhIk9yOk20190102
02-Jan-2019 09:02:06	167	3589.5000	XLON	01003010000011300-E0cSKhIk9yWh20190102
02-Jan-2019 09:02:26	42	3589.5000	XLON	01003010000011349-E0cSKhIk9ywl20190102
02-Jan-2019 09:02:29	137	3589.5000	XLON	11003110000011309-E0cSKhIk9z1Y20190102
02-Jan-2019 09:02:29	42	3589.5000	XLON	11003110000011309-E0cSKhIk9z1W20190102
02-Jan-2019 09:02:35	243	3591.0000	XLON	01003010000011371-E0cSKhIk9zMj20190102
02-Jan-2019 09:03:01	328	3589.5000	XLON	01003010000011447-E0cSKhIk9zoZ20190102
02-Jan-2019 09:03:23	227	3590.0000	XLON	01003010000011531-E0cSKhIkA0Ke20190102
02-Jan-2019 09:03:44	137	3592.5000	XLON	01003010000011592-E0cSKhIkA0oO20190102
02-Jan-2019 09:03:44	100	3592.5000	XLON	01003010000011592-E0cSKhIkA0oI20190102
02-Jan-2019 09:04:14	191	3594.5000	XLON	11003110000011623-E0cSKhIkA1V420190102
02-Jan-2019 09:04:14	34	3594.5000	XLON	11003110000011623-E0cSKhIkA1VE20190102
02-Jan-2019 09:04:24	174	3595.5000	XLON	11003110000011658-E0cSKhIkA1lA20190102
02-Jan-2019 09:04:24	51	3595.5000	XLON	11003110000011658-E0cSKhIkA1l820190102
02-Jan-2019 09:04:41	200	3597.0000	XLON	01003010000011715-E0cSKhIkA2BD20190102
02-Jan-2019 09:04:41	245	3597.0000	XLON	01003010000011715-E0cSKhIkA2BF20190102
02-Jan-2019 09:04:41	37	3597.0000	XLON	01003010000011715-E0cSKhIkA2BH20190102
02-Jan-2019 09:04:42	100	3597.5000	XLON	11003110000011688-E0cSKhIkA2DH20190102
02-Jan-2019 09:04:43	454	3597.5000	XLON	01003010000011717-E0cSKhIkA2Dq20190102
02-Jan-2019 09:05:02	52	3596.5000	XLON	11003110000011725-E0cSKhIkA2ah20190102
02-Jan-2019 09:05:02	175	3596.5000	XLON	11003110000011725-E0cSKhIkA2af20190102
02-Jan-2019 09:05:19	62	3597.5000	XLON	01003010000011792-E0cSKhIkA2zQ20190102
02-Jan-2019 09:05:19	175	3597.5000	XLON	01003010000011792-E0cSKhIkA2zO20190102
02-Jan-2019 09:05:40	253	3599.5000	XLON	01003010000011836-E0cSKhIkA3XX20190102
02-Jan-2019 09:05:45	42	3598.5000	XLON	11003110000011826-E0cSKhIkA3j220190102
02-Jan-2019 09:05:45	175	3598.5000	XLON	11003110000011826-E0cSKhIkA3iv20190102
02-Jan-2019 09:06:04	277	3597.5000	XLON	01003010000011881-E0cSKhIkA44B20190102
02-Jan-2019 09:06:17	235	3597.5000	XLON	11003110000011882-E0cSKhIkA4QV20190102
02-Jan-2019 09:06:46	68	3595.0000	XLON	11003110000011908-E0cSKhIkA4rE20190102
02-Jan-2019 09:06:46	153	3595.0000	XLON	11003110000011908-E0cSKhIkA4rA20190102
02-Jan-2019 09:07:02	242	3595.0000	XLON	11003110000011942-E0cSKhIkA5GM20190102
02-Jan-2019 09:07:31	261	3599.0000	XLON	01003010000012005-E0cSKhIkA5jO20190102
02-Jan-2019 09:07:35	100	3601.0000	XLON	11003110000012003-E0cSKhIkA5yo20190102
02-Jan-2019 09:07:40	100	3602.0000	XLON	01003010000012037-E0cSKhIkA68x20190102
02-Jan-2019 09:07:40	81	3602.0000	XLON	01003010000012037-E0cSKhIkA68z20190102
02-Jan-2019 09:07:40	72	3602.0000	XLON	01003010000012037-E0cSKhIkA68v20190102
02-Jan-2019 09:07:43	224	3603.0000	XLON	01003010000012047-E0cSKhIkA6Ha20190102
02-Jan-2019 09:07:57	225	3601.5000	XLON	11003110000012047-E0cSKhIkA6it20190102
02-Jan-2019 09:08:13	100	3603.0000	XLON	11003110000012088-E0cSKhIkA79I20190102
02-Jan-2019 09:08:14	285	3603.0000	XLON	01003010000012108-E0cSKhIkA7Am20190102
02-Jan-2019 09:08:24	180	3603.5000	XLON	01003010000012122-E0cSKhIkA7SI20190102
02-Jan-2019 09:08:24	60	3603.5000	XLON	01003010000012122-E0cSKhIkA7SK20190102
02-Jan-2019 09:09:11	252	3602.0000	XLON	01003010000012221-E0cSKhIkA83z20190102
02-Jan-2019 09:09:19	251	3602.5000	XLON	11003110000012218-E0cSKhIkA8Iu20190102
02-Jan-2019 09:09:19	33	3602.5000	XLON	11003110000012218-E0cSKhIkA8Iw20190102
02-Jan-2019 09:09:47	226	3606.0000	XLON	01003010000012334-E0cSKhIkA93D20190102
02-Jan-2019 09:09:53	253	3606.0000	XLON	11003110000012340-E0cSKhIkA9HA20190102
02-Jan-2019 09:09:59	175	3607.0000	XLON	01003010000012392-E0cSKhIkA9vf20190102
02-Jan-2019 09:10:38	482	3610.2500	XLON	01003010000012490-E0cSKhIkAB5420190102
02-Jan-2019 09:10:39	100	3610.0000	XLON	11003110000012492-E0cSKhIkAB6220190102
02-Jan-2019 09:10:39	39	3610.0000	XLON	11003110000012492-E0cSKhIkAB6020190102
02-Jan-2019 09:10:40	100	3610.0000	XLON	01003010000012491-E0cSKhIkAB6j20190102
02-Jan-2019 09:11:00	37	3611.0000	XLON	11003110000012518-E0cSKhIkABbY20190102
02-Jan-2019 09:11:00	200	3611.0000	XLON	11003110000012518-E0cSKhIkABbW20190102
02-Jan-2019 09:11:00	246	3611.0000	XLON	01003010000012540-E0cSKhIkABba20190102
02-Jan-2019 09:11:01	519	3610.0000	XLON	11003110000012544-E0cSKhIkABfr20190102
02-Jan-2019 09:11:12	230	3605.5000	XLON	01003010000012565-E0cSKhIkABvT20190102
02-Jan-2019 09:11:57	158	3606.5000	XLON	11003110000012615-E0cSKhIkACok20190102
02-Jan-2019 09:11:57	115	3606.5000	XLON	11003110000012615-E0cSKhIkACon20190102
02-Jan-2019 09:12:11	12	3606.5000	XLON	01003010000012662-E0cSKhIkAD1k20190102
02-Jan-2019 09:12:18	191	3607.5000	XLON	11003110000012663-E0cSKhIkAD9i20190102
02-Jan-2019 09:12:18	32	3607.5000	XLON	11003110000012663-E0cSKhIkAD9d20190102
02-Jan-2019 09:12:56	175	3606.5000	XLON	11003110000012717-E0cSKhIkAEHP20190102
02-Jan-2019 09:13:29	85	3607.5000	XLON	11003110000012775-E0cSKhIkAF2t20190102
02-Jan-2019 09:13:29	207	3607.5000	XLON	11003110000012775-E0cSKhIkAF2v20190102
02-Jan-2019 09:13:42	81	3606.0000	XLON	11003110000012792-E0cSKhIkAFKw20190102
02-Jan-2019 09:13:42	160	3606.0000	XLON	11003110000012792-E0cSKhIkAFKu20190102
02-Jan-2019 09:14:05	223	3605.5000	XLON	01003010000012820-E0cSKhIkAFjh20190102
02-Jan-2019 09:14:58	61	3604.0000	XLON	11003110000012925-E0cSKhIkAGi320190102
02-Jan-2019 09:14:58	180	3604.0000	XLON	11003110000012925-E0cSKhIkAGi120190102
02-Jan-2019 09:15:17	49	3604.5000	XLON	11003110000012957-E0cSKhIkAH7Z20190102
02-Jan-2019 09:15:17	215	3604.5000	XLON	11003110000012957-E0cSKhIkAH7b20190102
02-Jan-2019 09:15:30	79	3604.0000	XLON	11003110000012978-E0cSKhIkAHNi20190102
02-Jan-2019 09:15:30	146	3604.0000	XLON	11003110000012978-E0cSKhIkAHNk20190102
02-Jan-2019 09:16:21	226	3605.0000	XLON	11003110000013054-E0cSKhIkAIT720190102
02-Jan-2019 09:16:21	57	3605.0000	XLON	11003110000013054-E0cSKhIkAIT520190102
02-Jan-2019 09:16:40	190	3606.0000	XLON	01003010000013072-E0cSKhIkAIkg20190102
02-Jan-2019 09:16:41	51	3606.0000	XLON	11003110000013076-E0cSKhIkAImo20190102
02-Jan-2019 09:17:18	217	3606.0000	XLON	01003010000013166-E0cSKhIkAJZU20190102
02-Jan-2019 09:17:27	80	3606.0000	XLON	01003010000013193-E0cSKhIkAJzv20190102
02-Jan-2019 09:17:27	175	3606.0000	XLON	01003010000013193-E0cSKhIkAJzt20190102
02-Jan-2019 09:17:45	175	3607.5000	XLON	01003010000013238-E0cSKhIkAKLh20190102
02-Jan-2019 09:18:10	220	3607.5000	XLON	11003110000013328-E0cSKhIkAKpf20190102
02-Jan-2019 09:18:10	72	3607.5000	XLON	11003110000013328-E0cSKhIkAKph20190102
02-Jan-2019 09:18:42	232	3610.0000	XLON	11003110000013370-E0cSKhIkALHB20190102
02-Jan-2019 09:18:56	240	3609.0000	XLON	01003010000013379-E0cSKhIkALbe20190102
02-Jan-2019 09:19:18	150	3608.5000	XLON	11003110000013429-E0cSKhIkAM6C20190102
02-Jan-2019 09:19:18	66	3608.5000	XLON	11003110000013429-E0cSKhIkAM6E20190102
02-Jan-2019 09:19:27	242	3607.0000	XLON	01003010000013432-E0cSKhIkAMHD20190102
02-Jan-2019 09:20:05	100	3609.5000	XLON	11003110000013500-E0cSKhIkAN6I20190102
02-Jan-2019 09:20:15	150	3609.5000	XLON	01003010000013492-E0cSKhIkAND520190102
02-Jan-2019 09:21:01	38	3610.0000	XLON	01003010000013581-E0cSKhIkAO8t20190102
02-Jan-2019 09:21:01	306	3610.0000	XLON	01003010000013581-E0cSKhIkAO8x20190102
02-Jan-2019 09:21:50	82	3610.5000	XLON	01003010000013634-E0cSKhIkAOwr20190102
02-Jan-2019 09:21:50	205	3610.5000	XLON	01003010000013634-E0cSKhIkAOwt20190102
02-Jan-2019 09:22:10	82	3611.0000	XLON	01003010000013677-E0cSKhIkAPTk20190102
02-Jan-2019 09:22:10	150	3611.0000	XLON	01003010000013677-E0cSKhIkAPTi20190102
02-Jan-2019 09:22:18	306	3609.0000	XLON	11003110000013717-E0cSKhIkAPhk20190102
02-Jan-2019 09:22:41	267	3607.0000	XLON	11003110000013763-E0cSKhIkAQMu20190102
02-Jan-2019 09:22:47	70	3608.0000	XLON	01003010000013750-E0cSKhIkAQTw20190102
02-Jan-2019 09:22:47	157	3608.0000	XLON	01003010000013750-E0cSKhIkAQTs20190102
02-Jan-2019 09:22:47	83	3608.0000	XLON	01003010000013750-E0cSKhIkAQTu20190102
02-Jan-2019 09:23:00	73	3607.5000	XLON	11003110000013793-E0cSKhIkAQeC20190102
02-Jan-2019 09:23:00	170	3607.5000	XLON	01003010000013767-E0cSKhIkAQe520190102
02-Jan-2019 09:23:03	69	3607.0000	XLON	01003010000013776-E0cSKhIkAQhj20190102
02-Jan-2019 09:23:03	190	3607.0000	XLON	01003010000013776-E0cSKhIkAQhh20190102
02-Jan-2019 09:23:13	35	3607.0000	XLON	01003010000013788-E0cSKhIkAQs620190102
02-Jan-2019 09:23:14	89	3607.0000	XLON	11003110000013815-E0cSKhIkAQtR20190102
02-Jan-2019 09:23:14	38	3607.0000	XLON	11003110000013815-E0cSKhIkAQtP20190102
02-Jan-2019 09:23:25	66	3608.5000	XLON	11003110000013841-E0cSKhIkARJR20190102
02-Jan-2019 09:23:25	87	3608.5000	XLON	11003110000013841-E0cSKhIkARJN20190102
02-Jan-2019 09:23:25	125	3608.5000	XLON	11003110000013841-E0cSKhIkARJP20190102
02-Jan-2019 09:23:34	234	3608.0000	XLON	11003110000013872-E0cSKhIkARkO20190102
02-Jan-2019 09:24:12	292	3610.5000	XLON	11003110000013941-E0cSKhIkAShQ20190102
02-Jan-2019 09:24:35	192	3613.0000	XLON	11003110000013987-E0cSKhIkATPH20190102
02-Jan-2019 09:24:37	312	3616.0000	XLON	01003010000013977-E0cSKhIkAU7P20190102
02-Jan-2019 09:24:37	170	3616.0000	XLON	11003110000014003-E0cSKhIkAU7N20190102
02-Jan-2019 09:24:39	291	3617.0000	XLON	01003010000013988-E0cSKhIkAURC20190102
02-Jan-2019 09:24:54	73	3615.5000	XLON	11003110000014097-E0cSKhIkAVHk20190102
02-Jan-2019 09:24:54	182	3615.5000	XLON	11003110000014097-E0cSKhIkAVHi20190102
02-Jan-2019 09:25:08	78	3616.0000	XLON	01003010000014128-E0cSKhIkAVs120190102
02-Jan-2019 09:25:08	90	3616.0000	XLON	01003010000014128-E0cSKhIkAVs320190102
02-Jan-2019 09:25:08	216	3616.0000	XLON	11003110000014145-E0cSKhIkAVrz20190102
02-Jan-2019 09:25:34	175	3616.5000	XLON	11003110000014206-E0cSKhIkAWih20190102
02-Jan-2019 09:25:34	100	3616.5000	XLON	11003110000014206-E0cSKhIkAWij20190102
02-Jan-2019 09:26:05	224	3618.0000	XLON	01003010000014211-E0cSKhIkAXNi20190102
02-Jan-2019 09:26:28	232	3618.0000	XLON	11003110000014277-E0cSKhIkAXty20190102
02-Jan-2019 09:26:42	245	3619.0000	XLON	01003010000014293-E0cSKhIkAYYm20190102
02-Jan-2019 09:26:51	234	3618.0000	XLON	01003010000014317-E0cSKhIkAYrM20190102
02-Jan-2019 09:27:13	219	3617.0000	XLON	01003010000014360-E0cSKhIkAZP920190102
02-Jan-2019 09:27:55	240	3615.0000	XLON	01003010000014405-E0cSKhIkAa5V20190102
02-Jan-2019 09:28:36	218	3617.0000	XLON	11003110000014471-E0cSKhIkAaaT20190102
02-Jan-2019 09:28:56	5	3618.0000	XLON	11003110000014552-E0cSKhIkAb3h20190102
02-Jan-2019 09:28:57	95	3618.0000	XLON	01003010000014530-E0cSKhIkAb4B20190102
02-Jan-2019 09:28:58	175	3617.5000	XLON	01003010000014536-E0cSKhIkAb5S20190102
02-Jan-2019 09:28:58	95	3617.5000	XLON	01003010000014536-E0cSKhIkAb5U20190102
02-Jan-2019 09:29:24	79	3618.0000	XLON	11003110000014612-E0cSKhIkAbaP20190102
02-Jan-2019 09:29:24	207	3618.0000	XLON	11003110000014612-E0cSKhIkAbaT20190102
02-Jan-2019 09:29:48	248	3617.0000	XLON	11003110000014634-E0cSKhIkAc0820190102
02-Jan-2019 09:30:08	141	3616.5000	XLON	11003110000014699-E0cSKhIkAcPy20190102
02-Jan-2019 09:30:08	103	3616.5000	XLON	11003110000014699-E0cSKhIkAcQ020190102
02-Jan-2019 09:30:29	73	3617.0000	XLON	11003110000014753-E0cSKhIkAdFt20190102
02-Jan-2019 09:30:29	35	3617.0000	XLON	11003110000014753-E0cSKhIkAdFv20190102
02-Jan-2019 09:30:30	47	3617.0000	XLON	01003010000014733-E0cSKhIkAdHg20190102
02-Jan-2019 09:30:30	137	3617.0000	XLON	01003010000014733-E0cSKhIkAdHi20190102
02-Jan-2019 09:30:34	357	3618.5000	XLON	11003110000014773-E0cSKhIkAdOB20190102
02-Jan-2019 09:30:38	13	3617.5000	XLON	11003110000014782-E0cSKhIkAdUl20190102
02-Jan-2019 09:30:38	175	3617.5000	XLON	11003110000014782-E0cSKhIkAdUh20190102
02-Jan-2019 09:30:38	48	3617.5000	XLON	11003110000014782-E0cSKhIkAdUj20190102
02-Jan-2019 09:31:34	54	3618.0000	XLON	01003010000014874-E0cSKhIkAelF20190102
02-Jan-2019 09:31:35	140	3619.0000	XLON	11003110000014900-E0cSKhIkAenV20190102
02-Jan-2019 09:31:35	79	3619.0000	XLON	11003110000014900-E0cSKhIkAenT20190102
02-Jan-2019 09:31:44	200	3616.5000	XLON	11003110000014915-E0cSKhIkAex620190102
02-Jan-2019 09:31:44	73	3616.5000	XLON	11003110000014915-E0cSKhIkAexB20190102
02-Jan-2019 09:32:06	33	3618.0000	XLON	11003110000014949-E0cSKhIkAfQx20190102
02-Jan-2019 09:32:06	200	3618.0000	XLON	01003010000014923-E0cSKhIkAfQc20190102
02-Jan-2019 09:32:08	1	3618.0000	XLON	11003110000014949-E0cSKhIkAfSM20190102
02-Jan-2019 09:32:27	209	3619.5000	XLON	01003010000014961-E0cSKhIkAfuA20190102
02-Jan-2019 09:32:27	56	3619.5000	XLON	01003010000014961-E0cSKhIkAfu820190102
02-Jan-2019 09:32:28	234	3619.5000	XLON	11003110000014990-E0cSKhIkAfvl20190102
02-Jan-2019 09:33:00	114	3619.5000	XLON	11003110000015043-E0cSKhIkAgOA20190102
02-Jan-2019 09:33:00	39	3619.5000	XLON	01003010000015007-E0cSKhIkAgNy20190102
02-Jan-2019 09:33:00	100	3619.5000	XLON	01003010000015007-E0cSKhIkAgO020190102
02-Jan-2019 09:33:18	228	3619.5000	XLON	01003010000015034-E0cSKhIkAgsC20190102
02-Jan-2019 09:33:23	100	3619.0000	XLON	11003110000015080-E0cSKhIkAgvV20190102
02-Jan-2019 09:33:23	175	3619.0000	XLON	11003110000015080-E0cSKhIkAgvT20190102
02-Jan-2019 09:33:29	25	3619.0000	XLON	01003010000015045-E0cSKhIkAh4b20190102
02-Jan-2019 09:34:09	1	3618.5000	XLON	01003010000015092-E0cSKhIkAhkk20190102
02-Jan-2019 09:34:10	73	3618.5000	XLON	01003010000015093-E0cSKhIkAhld20190102
02-Jan-2019 09:34:10	175	3618.5000	XLON	01003010000015093-E0cSKhIkAhlb20190102
02-Jan-2019 09:34:35	369	3618.0000	XLON	11003110000015163-E0cSKhIkAiKQ20190102
02-Jan-2019 09:34:48	112	3616.5000	XLON	11003110000015192-E0cSKhIkAiXe20190102
02-Jan-2019 09:34:48	123	3616.5000	XLON	11003110000015192-E0cSKhIkAiXg20190102
02-Jan-2019 09:35:01	114	3616.0000	XLON	01003010000015179-E0cSKhIkAinp20190102
02-Jan-2019 09:35:01	132	3616.0000	XLON	01003010000015179-E0cSKhIkAinn20190102
02-Jan-2019 09:35:08	57	3615.5000	XLON	01003010000015193-E0cSKhIkAj1b20190102
02-Jan-2019 09:35:08	140	3615.5000	XLON	01003010000015193-E0cSKhIkAj1Z20190102
02-Jan-2019 09:35:08	96	3615.5000	XLON	01003010000015193-E0cSKhIkAj1X20190102
02-Jan-2019 09:35:38	226	3615.0000	XLON	11003110000015250-E0cSKhIkAjf820190102
02-Jan-2019 09:35:45	113	3616.0000	XLON	11003110000015285-E0cSKhIkAjoc20190102
02-Jan-2019 09:35:45	100	3616.0000	XLON	11003110000015285-E0cSKhIkAjoa20190102
02-Jan-2019 09:36:01	252	3616.0000	XLON	01003010000015282-E0cSKhIkAkDk20190102
02-Jan-2019 09:36:23	124	3616.5000	XLON	01003010000015309-E0cSKhIkAkTh20190102
02-Jan-2019 09:36:23	36	3616.5000	XLON	11003110000015337-E0cSKhIkAkSv20190102
02-Jan-2019 09:36:27	69	3616.0000	XLON	01003010000015314-E0cSKhIkAkZo20190102
02-Jan-2019 09:36:27	200	3616.0000	XLON	01003010000015314-E0cSKhIkAkZm20190102
02-Jan-2019 09:36:33	100	3616.5000	XLON	01003010000015318-E0cSKhIkAkgG20190102
02-Jan-2019 09:36:33	96	3616.5000	XLON	01003010000015318-E0cSKhIkAkgE20190102
02-Jan-2019 09:36:36	100	3616.5000	XLON	11003110000015350-E0cSKhIkAkkz20190102
02-Jan-2019 09:36:36	81	3616.5000	XLON	11003110000015350-E0cSKhIkAkl120190102
02-Jan-2019 09:37:08	59	3614.5000	XLON	01003010000015358-E0cSKhIkAlI320190102
02-Jan-2019 09:37:09	47	3614.5000	XLON	11003110000015386-E0cSKhIkAlIf20190102
02-Jan-2019 09:37:10	100	3614.5000	XLON	11003110000015387-E0cSKhIkAlJN20190102
02-Jan-2019 09:37:11	73	3614.5000	XLON	11003110000015389-E0cSKhIkAlJk20190102
02-Jan-2019 09:37:12	73	3614.5000	XLON	01003010000015367-E0cSKhIkAlKZ20190102
02-Jan-2019 09:37:13	73	3614.5000	XLON	11003110000015391-E0cSKhIkAlKr20190102
02-Jan-2019 09:37:14	73	3614.5000	XLON	01003010000015370-E0cSKhIkAlLl20190102
02-Jan-2019 09:37:15	73	3614.5000	XLON	11003110000015394-E0cSKhIkAlMK20190102
02-Jan-2019 09:37:42	194	3615.5000	XLON	01003010000015389-E0cSKhIkAlp920190102
02-Jan-2019 09:37:42	216	3615.5000	XLON	11003110000015419-E0cSKhIkAlp720190102
02-Jan-2019 09:38:01	117	3616.5000	XLON	01003010000015438-E0cSKhIkAmDj20190102
02-Jan-2019 09:38:01	122	3616.5000	XLON	01003010000015438-E0cSKhIkAmDm20190102
02-Jan-2019 09:38:11	104	3617.0000	XLON	11003110000015491-E0cSKhIkAmTz20190102
02-Jan-2019 09:38:15	93	3616.5000	XLON	01003010000015478-E0cSKhIkAmZW20190102
02-Jan-2019 09:38:15	175	3616.5000	XLON	01003010000015478-E0cSKhIkAmZU20190102
02-Jan-2019 09:39:13	113	3614.0000	XLON	01003010000015594-E0cSKhIkAnXk20190102
02-Jan-2019 09:39:13	100	3614.0000	XLON	11003110000015614-E0cSKhIkAnXL20190102
02-Jan-2019 09:39:17	92	3615.0000	XLON	11003110000015622-E0cSKhIkAndw20190102
02-Jan-2019 09:39:18	92	3615.0000	XLON	01003010000015610-E0cSKhIkAngA20190102
02-Jan-2019 09:39:21	74	3615.5000	XLON	11003110000015633-E0cSKhIkAnjL20190102
02-Jan-2019 09:39:21	47	3615.5000	XLON	11003110000015634-E0cSKhIkAnjW20190102
02-Jan-2019 09:39:21	92	3615.5000	XLON	01003010000015615-E0cSKhIkAnjQ20190102
02-Jan-2019 09:39:36	206	3615.0000	XLON	11003110000015656-E0cSKhIkAo3C20190102
02-Jan-2019 09:39:36	90	3615.0000	XLON	11003110000015656-E0cSKhIkAo3720190102
02-Jan-2019 09:40:22	230	3612.5000	XLON	01003010000015730-E0cSKhIkAov320190102
02-Jan-2019 09:41:08	99	3610.0000	XLON	11003110000015794-E0cSKhIkAqDn20190102
02-Jan-2019 09:41:08	245	3610.0000	XLON	11003110000015794-E0cSKhIkAqDr20190102
02-Jan-2019 09:41:17	150	3610.5000	XLON	11003110000015847-E0cSKhIkAqRv20190102
02-Jan-2019 09:41:24	72	3610.5000	XLON	01003010000015834-E0cSKhIkAqaz20190102
02-Jan-2019 09:41:45	253	3610.5000	XLON	01003010000015900-E0cSKhIkArCW20190102
02-Jan-2019 09:41:48	290	3610.0000	XLON	11003110000015913-E0cSKhIkArHQ20190102
02-Jan-2019 09:42:00	98	3611.0000	XLON	11003110000015940-E0cSKhIkArTt20190102
02-Jan-2019 09:42:01	222	3611.0000	XLON	01003010000015939-E0cSKhIkArWB20190102
02-Jan-2019 09:42:35	175	3611.5000	XLON	01003010000016005-E0cSKhIkAs9R20190102
02-Jan-2019 09:42:36	175	3611.0000	XLON	11003110000016019-E0cSKhIkAsCU20190102
02-Jan-2019 09:42:36	70	3611.0000	XLON	11003110000016019-E0cSKhIkAsCW20190102
02-Jan-2019 09:42:45	153	3610.5000	XLON	11003110000016037-E0cSKhIkAsLH20190102
02-Jan-2019 09:42:55	222	3610.0000	XLON	01003010000016032-E0cSKhIkAsRW20190102
02-Jan-2019 09:43:00	214	3610.0000	XLON	11003110000016053-E0cSKhIkAscn20190102
02-Jan-2019 09:43:37	285	3610.0000	XLON	11003110000016078-E0cSKhIkAtD320190102
02-Jan-2019 09:44:05	260	3608.0000	XLON	01003010000016110-E0cSKhIkAtjc20190102
02-Jan-2019 09:44:22	34	3608.5000	XLON	01003010000016128-E0cSKhIkAu3G20190102
02-Jan-2019 09:44:22	201	3608.5000	XLON	01003010000016128-E0cSKhIkAu3E20190102
02-Jan-2019 09:45:04	215	3607.5000	XLON	11003110000016187-E0cSKhIkAucu20190102
02-Jan-2019 09:45:25	142	3606.0000	XLON	11003110000016210-E0cSKhIkAvA920190102
02-Jan-2019 09:46:15	134	3607.5000	XLON	01003010000016276-E0cSKhIkAvrL20190102
02-Jan-2019 09:46:15	4	3607.5000	XLON	01003010000016276-E0cSKhIkAvrN20190102
02-Jan-2019 09:46:16	113	3607.5000	XLON	11003110000016298-E0cSKhIkAvsI20190102
02-Jan-2019 09:46:45	132	3611.0000	XLON	01003010000016353-E0cSKhIkAwe020190102
02-Jan-2019 09:46:45	100	3611.0000	XLON	01003010000016353-E0cSKhIkAwdy20190102
02-Jan-2019 09:47:02	175	3610.5000	XLON	11003110000016408-E0cSKhIkAwx320190102
02-Jan-2019 09:47:02	69	3610.5000	XLON	11003110000016408-E0cSKhIkAwx520190102
02-Jan-2019 09:47:22	185	3613.0000	XLON	01003010000016406-E0cSKhIkAxGo20190102
02-Jan-2019 09:47:22	35	3613.0000	XLON	01003010000016406-E0cSKhIkAxGm20190102
02-Jan-2019 09:47:22	169	3613.0000	XLON	11003110000016428-E0cSKhIkAxGq20190102
02-Jan-2019 09:47:31	175	3614.5000	XLON	01003010000016433-E0cSKhIkAxT520190102
02-Jan-2019 09:47:31	45	3615.0000	XLON	01003010000016433-E0cSKhIkAxT720190102
02-Jan-2019 09:48:47	64	3614.5000	XLON	11003110000016569-E0cSKhIkAyb320190102
02-Jan-2019 09:48:47	175	3614.5000	XLON	11003110000016569-E0cSKhIkAyb020190102
02-Jan-2019 09:49:29	230	3616.0000	XLON	11003110000016608-E0cSKhIkAzLu20190102
02-Jan-2019 09:50:17	241	3615.0000	XLON	01003010000016705-E0cSKhIkAzsF20190102
02-Jan-2019 09:51:44	33	3614.5000	XLON	01003010000016866-E0cSKhIkB14g20190102
02-Jan-2019 09:51:44	116	3614.5000	XLON	01003010000016866-E0cSKhIkB14i20190102
02-Jan-2019 09:52:19	24	3615.5000	XLON	01003010000016940-E0cSKhIkB1fk20190102
02-Jan-2019 09:52:19	313	3615.5000	XLON	01003010000016940-E0cSKhIkB1fm20190102
02-Jan-2019 09:52:38	387	3615.0000	XLON	11003110000016976-E0cSKhIkB1yZ20190102
02-Jan-2019 09:52:43	235	3614.5000	XLON	11003110000016983-E0cSKhIkB24320190102
02-Jan-2019 09:52:48	67	3614.5000	XLON	01003010000017009-E0cSKhIkB2A920190102
02-Jan-2019 09:52:53	110	3615.5000	XLON	01003010000017020-E0cSKhIkB2My20190102
02-Jan-2019 09:52:59	305	3615.0000	XLON	01003010000017031-E0cSKhIkB2S820190102
02-Jan-2019 09:53:29	334	3614.0000	XLON	11003110000017070-E0cSKhIkB30720190102
02-Jan-2019 09:53:29	52	3614.0000	XLON	11003110000017070-E0cSKhIkB2zx20190102
02-Jan-2019 09:54:30	232	3615.5000	XLON	11003110000017202-E0cSKhIkB3nb20190102
02-Jan-2019 09:54:53	127	3614.0000	XLON	01003010000017253-E0cSKhIkB4LG20190102
02-Jan-2019 09:55:10	46	3616.0000	XLON	01003010000017299-E0cSKhIkB4bQ20190102
02-Jan-2019 09:55:10	46	3616.0000	XLON	01003010000017299-E0cSKhIkB4bM20190102
02-Jan-2019 09:55:10	125	3616.0000	XLON	01003010000017299-E0cSKhIkB4bO20190102
02-Jan-2019 09:55:11	51	3616.0000	XLON	01003010000017303-E0cSKhIkB4c920190102
02-Jan-2019 09:55:11	175	3616.0000	XLON	01003010000017303-E0cSKhIkB4c720190102
02-Jan-2019 09:55:29	9	3614.5000	XLON	01003010000017336-E0cSKhIkB4xI20190102
02-Jan-2019 09:55:29	140	3614.5000	XLON	01003010000017336-E0cSKhIkB4xK20190102
02-Jan-2019 09:55:29	51	3614.5000	XLON	01003010000017336-E0cSKhIkB4xM20190102
02-Jan-2019 09:55:30	51	3614.5000	XLON	01003010000017338-E0cSKhIkB4yC20190102
02-Jan-2019 09:55:30	153	3614.5000	XLON	01003010000017338-E0cSKhIkB4y820190102
02-Jan-2019 09:55:30	122	3614.5000	XLON	01003010000017338-E0cSKhIkB4yA20190102
02-Jan-2019 09:55:31	142	3614.5000	XLON	11003110000017332-E0cSKhIkB4yk20190102
02-Jan-2019 09:55:31	134	3614.5000	XLON	11003110000017332-E0cSKhIkB4ym20190102
02-Jan-2019 09:55:31	111	3614.5000	XLON	11003110000017332-E0cSKhIkB4yo20190102
02-Jan-2019 09:55:32	250	3614.5000	XLON	01003010000017341-E0cSKhIkB50T20190102
02-Jan-2019 09:55:32	74	3614.5000	XLON	01003010000017341-E0cSKhIkB50P20190102
02-Jan-2019 09:55:32	144	3614.5000	XLON	01003010000017341-E0cSKhIkB50R20190102
02-Jan-2019 09:55:33	35	3614.0000	XLON	11003110000017333-E0cSKhIkB51G20190102
02-Jan-2019 09:55:33	74	3614.0000	XLON	11003110000017333-E0cSKhIkB51I20190102
02-Jan-2019 09:55:34	142	3614.0000	XLON	01003010000017344-E0cSKhIkB52020190102
02-Jan-2019 09:55:37	119	3614.0000	XLON	11003110000017336-E0cSKhIkB54g20190102
02-Jan-2019 09:55:37	47	3614.0000	XLON	11003110000017336-E0cSKhIkB54e20190102
02-Jan-2019 09:55:59	246	3614.5000	XLON	01003010000017383-E0cSKhIkB5SW20190102
02-Jan-2019 09:55:59	45	3614.5000	XLON	01003010000017383-E0cSKhIkB5SU20190102
02-Jan-2019 09:56:16	98	3615.5000	XLON	01003010000017432-E0cSKhIkB5o120190102
02-Jan-2019 09:56:20	40	3616.0000	XLON	01003010000017437-E0cSKhIkB5qu20190102
02-Jan-2019 09:56:20	117	3616.0000	XLON	01003010000017437-E0cSKhIkB5qq20190102
02-Jan-2019 09:56:42	137	3617.0000	XLON	01003010000017479-E0cSKhIkB6B620190102
02-Jan-2019 09:56:42	150	3617.0000	XLON	01003010000017479-E0cSKhIkB6B820190102
02-Jan-2019 09:56:42	59	3617.0000	XLON	01003010000017479-E0cSKhIkB6BA20190102
02-Jan-2019 09:56:48	281	3616.5000	XLON	11003110000017465-E0cSKhIkB6G720190102
02-Jan-2019 09:57:53	172	3615.5000	XLON	11003110000017580-E0cSKhIkB70m20190102
02-Jan-2019 09:57:53	133	3615.5000	XLON	11003110000017580-E0cSKhIkB70k20190102
02-Jan-2019 09:58:02	299	3613.5000	XLON	11003110000017603-E0cSKhIkB7C820190102
02-Jan-2019 09:58:30	56	3615.5000	XLON	01003010000017710-E0cSKhIkB8Uq20190102
02-Jan-2019 09:58:30	189	3615.5000	XLON	01003010000017710-E0cSKhIkB8Uo20190102
02-Jan-2019 09:58:43	5	3615.0000	XLON	11003110000017696-E0cSKhIkB8eZ20190102
02-Jan-2019 09:58:43	251	3615.0000	XLON	11003110000017696-E0cSKhIkB8eM20190102
02-Jan-2019 09:59:28	142	3615.0000	XLON	11003110000017857-E0cSKhIkB9Yy20190102
02-Jan-2019 09:59:32	122	3614.5000	XLON	01003010000017867-E0cSKhIkB9bp20190102
02-Jan-2019 09:59:32	184	3614.5000	XLON	01003010000017867-E0cSKhIkB9bm20190102
02-Jan-2019 09:59:34	349	3614.0000	XLON	11003110000017849-E0cSKhIkB9dU20190102
02-Jan-2019 09:59:34	53	3614.0000	XLON	11003110000017849-E0cSKhIkB9dS20190102
02-Jan-2019 10:00:43	195	3611.0000	XLON	01003010000017995-E0cSKhIkBAex20190102
02-Jan-2019 10:00:43	3	3611.0000	XLON	01003010000017995-E0cSKhIkBAf020190102
02-Jan-2019 10:00:50	218	3610.5000	XLON	01003010000017976-E0cSKhIkBAnA20190102
02-Jan-2019 10:00:54	277	3610.0000	XLON	11003110000017955-E0cSKhIkBArS20190102
02-Jan-2019 10:01:59	177	3612.5000	XLON	01003010000018123-E0cSKhIkBBjN20190102
02-Jan-2019 10:02:00	34	3612.5000	XLON	01003010000018123-E0cSKhIkBBjy20190102
02-Jan-2019 10:02:23	161	3614.0000	XLON	01003010000018150-E0cSKhIkBBz220190102
02-Jan-2019 10:02:23	52	3614.0000	XLON	01003010000018150-E0cSKhIkBBz020190102
02-Jan-2019 10:02:44	212	3614.5000	XLON	01003010000018207-E0cSKhIkBCKF20190102
02-Jan-2019 10:03:15	90	3615.0000	XLON	11003110000018236-E0cSKhIkBD5K20190102
02-Jan-2019 10:03:17	80	3615.5000	XLON	11003110000018241-E0cSKhIkBD8x20190102
02-Jan-2019 10:03:23	180	3616.0000	XLON	11003110000018259-E0cSKhIkBDHR20190102
02-Jan-2019 10:03:23	34	3616.0000	XLON	11003110000018259-E0cSKhIkBDHT20190102
02-Jan-2019 10:03:45	33	3615.5000	XLON	11003110000018298-E0cSKhIkBDiS20190102
02-Jan-2019 10:03:45	38	3615.5000	XLON	11003110000018298-E0cSKhIkBDiU20190102
02-Jan-2019 10:03:45	140	3615.5000	XLON	11003110000018298-E0cSKhIkBDiW20190102
02-Jan-2019 10:04:07	155	3615.0000	XLON	11003110000018343-E0cSKhIkBE0F20190102
02-Jan-2019 10:04:07	56	3615.0000	XLON	11003110000018343-E0cSKhIkBE0H20190102
02-Jan-2019 10:04:29	34	3614.5000	XLON	01003010000018430-E0cSKhIkBEDE20190102
02-Jan-2019 10:04:29	175	3614.5000	XLON	01003010000018430-E0cSKhIkBEDC20190102
02-Jan-2019 10:04:51	179	3614.5000	XLON	01003010000018464-E0cSKhIkBEWG20190102
02-Jan-2019 10:04:51	32	3614.5000	XLON	01003010000018464-E0cSKhIkBEWE20190102
02-Jan-2019 10:05:15	1	3615.5000	XLON	11003110000018501-E0cSKhIkBEqQ20190102
02-Jan-2019 10:05:16	49	3615.5000	XLON	11003110000018504-E0cSKhIkBErF20190102
02-Jan-2019 10:05:16	96	3615.5000	XLON	11003110000018504-E0cSKhIkBErD20190102
02-Jan-2019 10:05:18	125	3615.0000	XLON	11003110000018496-E0cSKhIkBEs020190102
02-Jan-2019 10:05:18	168	3615.0000	XLON	11003110000018496-E0cSKhIkBEry20190102
02-Jan-2019 10:05:25	15	3614.0000	XLON	01003010000018539-E0cSKhIkBEy220190102
02-Jan-2019 10:05:25	214	3614.0000	XLON	01003010000018539-E0cSKhIkBEy020190102
02-Jan-2019 10:06:00	52	3615.0000	XLON	01003010000018581-E0cSKhIkBFT320190102
02-Jan-2019 10:06:00	124	3615.0000	XLON	01003010000018581-E0cSKhIkBFT120190102
02-Jan-2019 10:06:07	192	3614.5000	XLON	11003110000018537-E0cSKhIkBFZW20190102
02-Jan-2019 10:07:03	46	3614.5000	XLON	11003110000018679-E0cSKhIkBGH020190102
02-Jan-2019 10:07:08	164	3614.5000	XLON	01003010000018729-E0cSKhIkBGKn20190102
02-Jan-2019 10:07:51	77	3615.5000	XLON	11003110000018740-E0cSKhIkBGzI20190102
02-Jan-2019 10:07:52	49	3615.5000	XLON	01003010000018778-E0cSKhIkBH1r20190102
02-Jan-2019 10:07:52	21	3615.5000	XLON	01003010000018778-E0cSKhIkBH1p20190102
02-Jan-2019 10:07:52	94	3615.5000	XLON	01003010000018778-E0cSKhIkBH1n20190102
02-Jan-2019 10:08:15	210	3614.0000	XLON	11003110000018823-E0cSKhIkBHJz20190102
02-Jan-2019 10:08:16	16	3614.0000	XLON	01003010000018855-E0cSKhIkBHNT20190102
02-Jan-2019 10:08:17	68	3614.0000	XLON	01003010000018857-E0cSKhIkBHP320190102
02-Jan-2019 10:08:17	29	3614.0000	XLON	01003010000018857-E0cSKhIkBHP120190102
02-Jan-2019 10:08:20	181	3614.0000	XLON	01003010000018864-E0cSKhIkBHRT20190102
02-Jan-2019 10:08:42	113	3614.0000	XLON	11003110000018835-E0cSKhIkBHgB20190102
02-Jan-2019 10:08:42	167	3614.0000	XLON	11003110000018835-E0cSKhIkBHgF20190102
02-Jan-2019 10:09:15	180	3615.0000	XLON	11003110000018896-E0cSKhIkBICe20190102
02-Jan-2019 10:09:35	150	3615.0000	XLON	11003110000018934-E0cSKhIkBIUO20190102
02-Jan-2019 10:09:35	63	3615.0000	XLON	11003110000018934-E0cSKhIkBIUM20190102
02-Jan-2019 10:10:04	63	3616.5000	XLON	11003110000018986-E0cSKhIkBIzM20190102
02-Jan-2019 10:10:08	57	3617.0000	XLON	01003010000019022-E0cSKhIkBJ1P20190102
02-Jan-2019 10:10:08	63	3617.0000	XLON	01003010000019022-E0cSKhIkBJ1R20190102
02-Jan-2019 10:10:18	302	3616.5000	XLON	11003110000019021-E0cSKhIkBJ9320190102
02-Jan-2019 10:10:36	175	3616.0000	XLON	11003110000019044-E0cSKhIkBJKt20190102
02-Jan-2019 10:11:09	94	3617.5000	XLON	11003110000019122-E0cSKhIkBJlf20190102
02-Jan-2019 10:11:19	209	3617.5000	XLON	01003010000019183-E0cSKhIkBJvA20190102
02-Jan-2019 10:11:42	213	3618.0000	XLON	11003110000019215-E0cSKhIkBKPr20190102
02-Jan-2019 10:12:17	57	3617.5000	XLON	01003010000019330-E0cSKhIkBL9g20190102
02-Jan-2019 10:12:17	155	3617.5000	XLON	01003010000019330-E0cSKhIkBL9i20190102
02-Jan-2019 10:12:31	212	3617.5000	XLON	01003010000019344-E0cSKhIkBLId20190102
02-Jan-2019 10:13:00	200	3619.0000	XLON	01003010000019406-E0cSKhIkBLjO20190102
02-Jan-2019 10:13:04	12	3619.0000	XLON	01003010000019406-E0cSKhIkBLmO20190102
02-Jan-2019 10:13:15	212	3619.5000	XLON	01003010000019441-E0cSKhIkBLrF20190102
02-Jan-2019 10:13:37	9	3620.0000	XLON	11003110000019472-E0cSKhIkBML220190102
02-Jan-2019 10:13:38	49	3620.0000	XLON	01003010000019491-E0cSKhIkBMML20190102
02-Jan-2019 10:13:38	164	3620.0000	XLON	01003010000019491-E0cSKhIkBMMJ20190102
02-Jan-2019 10:14:01	59	3619.5000	XLON	11003110000019525-E0cSKhIkBMmf20190102
02-Jan-2019 10:14:01	26	3619.5000	XLON	11003110000019525-E0cSKhIkBMmd20190102
02-Jan-2019 10:14:01	127	3619.5000	XLON	11003110000019525-E0cSKhIkBMmb20190102
02-Jan-2019 10:14:24	4	3619.0000	XLON	11003110000019579-E0cSKhIkBNLQ20190102
02-Jan-2019 10:14:24	209	3619.0000	XLON	11003110000019579-E0cSKhIkBNLO20190102
02-Jan-2019 10:14:47	57	3621.0000	XLON	11003110000019663-E0cSKhIkBODj20190102
02-Jan-2019 10:14:47	116	3621.0000	XLON	11003110000019663-E0cSKhIkBODf20190102
02-Jan-2019 10:14:47	24	3621.0000	XLON	11003110000019663-E0cSKhIkBODh20190102
02-Jan-2019 10:15:08	19	3620.0000	XLON	11003110000019730-E0cSKhIkBOfb20190102
02-Jan-2019 10:15:08	175	3620.0000	XLON	11003110000019730-E0cSKhIkBOfX20190102
02-Jan-2019 10:15:08	17	3620.0000	XLON	11003110000019730-E0cSKhIkBOfZ20190102
02-Jan-2019 10:15:31	63	3618.5000	XLON	01003010000019785-E0cSKhIkBOuj20190102
02-Jan-2019 10:15:38	215	3618.0000	XLON	11003110000019787-E0cSKhIkBP7k20190102
02-Jan-2019 10:16:10	214	3618.5000	XLON	01003010000019857-E0cSKhIkBPW820190102
02-Jan-2019 10:16:24	135	3620.0000	XLON	11003110000019878-E0cSKhIkBQ7T20190102
02-Jan-2019 10:16:47	133	3622.0000	XLON	01003010000019944-E0cSKhIkBQa220190102
02-Jan-2019 10:16:50	133	3622.0000	XLON	01003010000019952-E0cSKhIkBQct20190102
02-Jan-2019 10:16:50	29	3622.0000	XLON	01003010000019952-E0cSKhIkBQcv20190102
02-Jan-2019 10:17:10	150	3621.5000	XLON	11003110000019967-E0cSKhIkBRFa20190102
02-Jan-2019 10:17:26	56	3621.5000	XLON	01003010000020041-E0cSKhIkBRcQ20190102
02-Jan-2019 10:17:27	236	3621.0000	XLON	01003010000019997-E0cSKhIkBRew20190102
02-Jan-2019 10:17:34	139	3620.5000	XLON	11003110000020005-E0cSKhIkBRmG20190102
02-Jan-2019 10:17:34	55	3620.5000	XLON	11003110000020005-E0cSKhIkBRmE20190102
02-Jan-2019 10:18:01	138	3620.0000	XLON	01003010000020069-E0cSKhIkBSLh20190102
02-Jan-2019 10:18:01	85	3620.0000	XLON	01003010000020069-E0cSKhIkBSLa20190102
02-Jan-2019 10:18:41	175	3619.0000	XLON	01003010000020181-E0cSKhIkBT1i20190102
02-Jan-2019 10:18:41	98	3619.0000	XLON	01003010000020181-E0cSKhIkBT1k20190102
02-Jan-2019 10:19:10	317	3619.5000	XLON	11003110000020214-E0cSKhIkBTNw20190102
02-Jan-2019 10:19:15	192	3619.0000	XLON	11003110000020196-E0cSKhIkBTQU20190102
02-Jan-2019 10:19:25	24	3618.0000	XLON	11003110000020161-E0cSKhIkBTb020190102
02-Jan-2019 10:19:50	207	3618.0000	XLON	11003110000020161-E0cSKhIkBTzT20190102
02-Jan-2019 10:20:28	98	3617.0000	XLON	11003110000020351-E0cSKhIkBUO020190102
02-Jan-2019 10:20:28	175	3617.0000	XLON	11003110000020351-E0cSKhIkBUNy20190102
02-Jan-2019 10:20:45	33	3617.5000	XLON	11003110000020366-E0cSKhIkBUaO20190102
02-Jan-2019 10:20:45	49	3617.5000	XLON	11003110000020366-E0cSKhIkBUaF20190102
02-Jan-2019 10:20:45	306	3617.0000	XLON	11003110000020361-E0cSKhIkBUb520190102
02-Jan-2019 10:20:45	282	3617.0000	XLON	11003110000020361-E0cSKhIkBUb020190102
02-Jan-2019 10:20:45	415	3617.5000	XLON	11003110000020366-E0cSKhIkBUaQ20190102
02-Jan-2019 10:21:33	233	3617.0000	XLON	01003010000020421-E0cSKhIkBVK420190102
02-Jan-2019 10:21:33	83	3617.0000	XLON	01003010000020421-E0cSKhIkBVK620190102
02-Jan-2019 10:22:19	59	3618.5000	XLON	01003010000020578-E0cSKhIkBVuR20190102
02-Jan-2019 10:22:19	155	3618.5000	XLON	01003010000020578-E0cSKhIkBVuJ20190102
02-Jan-2019 10:22:19	233	3618.5000	XLON	01003010000020578-E0cSKhIkBVuL20190102
02-Jan-2019 10:22:19	23	3618.5000	XLON	01003010000020578-E0cSKhIkBVuT20190102
02-Jan-2019 10:22:31	376	3618.0000	XLON	11003110000020525-E0cSKhIkBW2820190102
02-Jan-2019 10:22:31	71	3618.0000	XLON	11003110000020525-E0cSKhIkBW2520190102
02-Jan-2019 10:22:31	102	3618.0000	XLON	11003110000020525-E0cSKhIkBW2A20190102
02-Jan-2019 10:24:08	173	3618.0000	XLON	11003110000020717-E0cSKhIkBXn320190102
02-Jan-2019 10:24:59	170	3617.5000	XLON	11003110000020807-E0cSKhIkBYUw20190102
02-Jan-2019 10:25:03	85	3617.0000	XLON	01003010000020744-E0cSKhIkBYaw20190102
02-Jan-2019 10:25:03	344	3617.0000	XLON	01003010000020744-E0cSKhIkBYay20190102
02-Jan-2019 10:25:37	167	3616.5000	XLON	01003010000020892-E0cSKhIkBZA420190102
02-Jan-2019 10:25:37	45	3616.5000	XLON	01003010000020892-E0cSKhIkBZA620190102
02-Jan-2019 10:26:58	137	3620.5000	XLON	01003010000021036-E0cSKhIkBaFR20190102
02-Jan-2019 10:27:12	58	3621.5000	XLON	11003110000021051-E0cSKhIkBaWL20190102
02-Jan-2019 10:27:12	242	3621.5000	XLON	11003110000021051-E0cSKhIkBaWO20190102
02-Jan-2019 10:27:17	222	3621.0000	XLON	11003110000021037-E0cSKhIkBaa120190102
02-Jan-2019 10:27:35	234	3620.0000	XLON	11003110000021016-E0cSKhIkBamB20190102
02-Jan-2019 10:28:35	109	3620.5000	XLON	11003110000021210-E0cSKhIkBbYW20190102
02-Jan-2019 10:28:35	101	3620.5000	XLON	11003110000021210-E0cSKhIkBbYZ20190102
02-Jan-2019 10:28:57	175	3620.0000	XLON	11003110000021247-E0cSKhIkBbr220190102
02-Jan-2019 10:29:16	31	3620.5000	XLON	11003110000021275-E0cSKhIkBc6120190102
02-Jan-2019 10:29:19	31	3620.5000	XLON	01003010000021302-E0cSKhIkBc7W20190102
02-Jan-2019 10:29:23	29	3620.5000	XLON	11003110000021293-E0cSKhIkBcAv20190102
02-Jan-2019 10:29:45	67	3621.0000	XLON	11003110000021330-E0cSKhIkBcQe20190102
02-Jan-2019 10:29:49	161	3621.0000	XLON	11003110000021332-E0cSKhIkBcT020190102
02-Jan-2019 10:29:49	110	3621.0000	XLON	11003110000021330-E0cSKhIkBcSp20190102
02-Jan-2019 10:30:04	205	3619.5000	XLON	01003010000021378-E0cSKhIkBcva20190102
02-Jan-2019 10:30:28	75	3619.5000	XLON	01003010000021441-E0cSKhIkBdO520190102
02-Jan-2019 10:30:28	137	3619.5000	XLON	01003010000021441-E0cSKhIkBdO320190102
02-Jan-2019 10:30:31	160	3619.0000	XLON	11003110000021426-E0cSKhIkBdSx20190102
02-Jan-2019 10:31:21	114	3620.0000	XLON	11003110000021527-E0cSKhIkBeSv20190102
02-Jan-2019 10:31:30	18	3620.0000	XLON	01003010000021554-E0cSKhIkBeZu20190102
02-Jan-2019 10:31:30	7	3620.0000	XLON	01003010000021560-E0cSKhIkBeZw20190102
02-Jan-2019 10:31:30	190	3620.0000	XLON	11003110000021527-E0cSKhIkBeZq20190102
02-Jan-2019 10:31:30	201	3620.0000	XLON	01003010000021560-E0cSKhIkBeZy20190102
02-Jan-2019 10:32:11	115	3620.0000	XLON	11003110000021605-E0cSKhIkBf2520190102
02-Jan-2019 10:32:11	175	3620.0000	XLON	11003110000021605-E0cSKhIkBf2320190102
02-Jan-2019 10:32:29	161	3620.0000	XLON	11003110000021624-E0cSKhIkBfOr20190102
02-Jan-2019 10:32:43	188	3620.5000	XLON	01003010000021667-E0cSKhIkBflR20190102
02-Jan-2019 10:33:59	247	3620.5000	XLON	01003010000021740-E0cSKhIkBgbv20190102
02-Jan-2019 10:33:59	166	3620.5000	XLON	01003010000021789-E0cSKhIkBgbx20190102
02-Jan-2019 10:34:16	66	3620.5000	XLON	11003110000021815-E0cSKhIkBgtz20190102
02-Jan-2019 10:34:16	142	3620.5000	XLON	11003110000021815-E0cSKhIkBgtx20190102
02-Jan-2019 10:34:42	39	3622.5000	XLON	11003110000021906-E0cSKhIkBhqF20190102
02-Jan-2019 10:34:46	11	3623.0000	XLON	11003110000021927-E0cSKhIkBi3m20190102
02-Jan-2019 10:34:46	164	3623.0000	XLON	11003110000021927-E0cSKhIkBi3o20190102
02-Jan-2019 10:35:12	207	3621.5000	XLON	11003110000021974-E0cSKhIkBiVg20190102
02-Jan-2019 10:35:40	160	3623.0000	XLON	01003010000022024-E0cSKhIkBj1N20190102
02-Jan-2019 10:35:52	156	3622.0000	XLON	11003110000022019-E0cSKhIkBjCm20190102
02-Jan-2019 10:36:14	200	3622.5000	XLON	11003110000022046-E0cSKhIkBjQS20190102
02-Jan-2019 10:36:17	12	3622.5000	XLON	11003110000022046-E0cSKhIkBjQw20190102
02-Jan-2019 10:36:38	107	3622.5000	XLON	11003110000022067-E0cSKhIkBjcd20190102
02-Jan-2019 10:36:38	102	3622.5000	XLON	11003110000022067-E0cSKhIkBjcf20190102
02-Jan-2019 10:37:04	175	3622.5000	XLON	01003010000022112-E0cSKhIkBk4020190102
02-Jan-2019 10:37:04	33	3622.5000	XLON	01003010000022112-E0cSKhIkBk4220190102
02-Jan-2019 10:37:30	207	3622.0000	XLON	01003010000022133-E0cSKhIkBkPu20190102
02-Jan-2019 10:38:00	208	3621.5000	XLON	01003010000022176-E0cSKhIkBkqd20190102
02-Jan-2019 10:38:28	205	3621.0000	XLON	11003110000022198-E0cSKhIkBlUQ20190102
02-Jan-2019 10:38:48	206	3621.0000	XLON	11003110000022235-E0cSKhIkBlhn20190102
02-Jan-2019 10:39:25	200	3621.0000	XLON	01003010000022326-E0cSKhIkBmOw20190102
02-Jan-2019 10:39:25	29	3621.0000	XLON	01003010000022326-E0cSKhIkBmOy20190102
02-Jan-2019 10:40:02	108	3619.5000	XLON	11003110000022389-E0cSKhIkBmuA20190102
02-Jan-2019 10:40:02	126	3620.0000	XLON	11003110000022389-E0cSKhIkBmuC20190102
02-Jan-2019 10:40:02	11	3620.0000	XLON	11003110000022389-E0cSKhIkBmuG20190102
02-Jan-2019 10:40:02	175	3620.0000	XLON	11003110000022389-E0cSKhIkBmuE20190102
02-Jan-2019 10:40:18	228	3621.0000	XLON	01003010000022420-E0cSKhIkBnDf20190102
02-Jan-2019 10:40:43	174	3621.5000	XLON	01003010000022486-E0cSKhIkBnUA20190102
02-Jan-2019 10:41:06	158	3622.5000	XLON	11003110000022534-E0cSKhIkBnyM20190102
02-Jan-2019 10:41:06	17	3622.5000	XLON	11003110000022534-E0cSKhIkBnyO20190102
02-Jan-2019 10:41:50	102	3622.5000	XLON	11003110000022598-E0cSKhIkBoGS20190102
02-Jan-2019 10:42:03	100	3622.5000	XLON	01003010000022620-E0cSKhIkBoIq20190102
02-Jan-2019 10:42:03	104	3622.5000	XLON	01003010000022620-E0cSKhIkBoIs20190102
02-Jan-2019 10:42:29	205	3622.5000	XLON	11003110000022630-E0cSKhIkBoRk20190102
02-Jan-2019 10:42:55	10	3620.5000	XLON	11003110000022672-E0cSKhIkBoiA20190102
02-Jan-2019 10:42:55	194	3620.5000	XLON	11003110000022672-E0cSKhIkBoi820190102
02-Jan-2019 10:43:42	166	3620.0000	XLON	11003110000022741-E0cSKhIkBpYk20190102
02-Jan-2019 10:43:42	223	3620.0000	XLON	01003010000022765-E0cSKhIkBpYm20190102
02-Jan-2019 10:43:42	167	3620.0000	XLON	01003010000022761-E0cSKhIkBpYi20190102
02-Jan-2019 10:44:36	156	3619.0000	XLON	01003010000022869-E0cSKhIkBqON20190102
02-Jan-2019 10:44:37	163	3618.5000	XLON	11003110000022845-E0cSKhIkBqPo20190102
02-Jan-2019 10:44:37	127	3618.5000	XLON	11003110000022845-E0cSKhIkBqPq20190102
02-Jan-2019 10:44:37	94	3618.5000	XLON	11003110000022846-E0cSKhIkBqPs20190102
02-Jan-2019 10:44:37	237	3618.5000	XLON	01003010000022861-E0cSKhIkBqPm20190102
02-Jan-2019 10:45:35	530	3616.0000	XLON	11003110000022906-E0cSKhIkBrLC20190102
02-Jan-2019 10:45:35	379	3615.5000	XLON	01003010000022927-E0cSKhIkBrLZ20190102
02-Jan-2019 10:45:35	60	3616.5000	XLON	01003010000022926-E0cSKhIkBrJ820190102
02-Jan-2019 10:45:35	470	3616.5000	XLON	01003010000022926-E0cSKhIkBrJB20190102
02-Jan-2019 10:47:15	188	3612.5000	XLON	11003110000023043-E0cSKhIkBsnN20190102
02-Jan-2019 10:47:15	138	3612.5000	XLON	11003110000023043-E0cSKhIkBsnI20190102
02-Jan-2019 10:47:15	233	3612.5000	XLON	11003110000023043-E0cSKhIkBsnK20190102
02-Jan-2019 10:47:49	175	3611.0000	XLON	01003010000023092-E0cSKhIkBtXk20190102
02-Jan-2019 10:47:49	333	3611.0000	XLON	01003010000023092-E0cSKhIkBtXi20190102
02-Jan-2019 10:49:07	214	3610.0000	XLON	11003110000023142-E0cSKhIkBuh020190102
02-Jan-2019 10:49:07	297	3610.0000	XLON	11003110000023142-E0cSKhIkBuh220190102
02-Jan-2019 10:50:54	316	3612.0000	XLON	01003010000023345-E0cSKhIkBxO120190102
02-Jan-2019 10:50:54	200	3612.0000	XLON	01003010000023345-E0cSKhIkBxNz20190102
02-Jan-2019 10:51:00	200	3611.5000	XLON	11003110000023325-E0cSKhIkBxf220190102
02-Jan-2019 10:51:03	116	3611.5000	XLON	11003110000023325-E0cSKhIkBxkK20190102
02-Jan-2019 10:51:03	200	3611.5000	XLON	11003110000023325-E0cSKhIkBxkI20190102
02-Jan-2019 10:51:42	303	3610.0000	XLON	01003010000023424-E0cSKhIkBylZ20190102
02-Jan-2019 10:51:42	139	3610.0000	XLON	01003010000023424-E0cSKhIkBylV20190102
02-Jan-2019 10:51:42	233	3610.0000	XLON	01003010000023424-E0cSKhIkBylX20190102
02-Jan-2019 10:52:51	406	3608.0000	XLON	01003010000023461-E0cSKhIkBziZ20190102
02-Jan-2019 10:54:50	316	3610.5000	XLON	11003110000023603-E0cSKhIkC1jy20190102
02-Jan-2019 10:55:18	189	3610.0000	XLON	11003110000023593-E0cSKhIkC25Z20190102
02-Jan-2019 10:56:29	176	3609.5000	XLON	11003110000023752-E0cSKhIkC2lh20190102
02-Jan-2019 10:56:47	176	3609.0000	XLON	01003010000023789-E0cSKhIkC2ym20190102
02-Jan-2019 10:57:09	193	3608.0000	XLON	11003110000023798-E0cSKhIkC3DL20190102
02-Jan-2019 10:58:50	173	3606.5000	XLON	11003110000023901-E0cSKhIkC4Dj20190102
02-Jan-2019 10:58:50	132	3606.5000	XLON	11003110000023901-E0cSKhIkC4Dh20190102
02-Jan-2019 10:58:58	315	3606.0000	XLON	01003010000023932-E0cSKhIkC4LT20190102
02-Jan-2019 11:00:05	272	3602.0000	XLON	11003110000024006-E0cSKhIkC5l720190102
02-Jan-2019 11:00:07	209	3601.5000	XLON	01003010000024039-E0cSKhIkC5oh20190102
02-Jan-2019 11:00:10	314	3601.0000	XLON	11003110000024007-E0cSKhIkC5w420190102
02-Jan-2019 11:00:46	15	3602.5000	XLON	01003010000024114-E0cSKhIkC6gN20190102
02-Jan-2019 11:00:46	499	3602.5000	XLON	01003010000024114-E0cSKhIkC6gL20190102
02-Jan-2019 11:01:18	102	3602.0000	XLON	01003010000024103-E0cSKhIkC7Gt20190102
02-Jan-2019 11:01:18	233	3602.0000	XLON	01003010000024103-E0cSKhIkC7Gv20190102
02-Jan-2019 11:01:18	333	3602.0000	XLON	01003010000024103-E0cSKhIkC7Gx20190102
02-Jan-2019 11:01:18	514	3602.0000	XLON	01003010000024124-E0cSKhIkC7H520190102
02-Jan-2019 11:02:55	117	3605.5000	XLON	01003010000024260-E0cSKhIkC8kI20190102
02-Jan-2019 11:02:55	200	3605.5000	XLON	01003010000024260-E0cSKhIkC8kG20190102
02-Jan-2019 11:03:23	200	3606.0000	XLON	11003110000024289-E0cSKhIkC9Es20190102
02-Jan-2019 11:03:23	325	3606.0000	XLON	11003110000024289-E0cSKhIkC9Eu20190102
02-Jan-2019 11:04:03	100	3607.5000	XLON	11003110000024349-E0cSKhIkCA1520190102
02-Jan-2019 11:04:03	227	3607.5000	XLON	11003110000024349-E0cSKhIkCA1820190102
02-Jan-2019 11:04:56	176	3609.0000	XLON	11003110000024417-E0cSKhIkCB2L20190102
02-Jan-2019 11:05:50	192	3609.5000	XLON	01003010000024524-E0cSKhIkCC0H20190102
02-Jan-2019 11:05:50	161	3610.0000	XLON	11003110000024513-E0cSKhIkCBzk20190102
02-Jan-2019 11:07:33	83	3608.0000	XLON	11003110000024631-E0cSKhIkCDdd20190102
02-Jan-2019 11:07:33	85	3608.0000	XLON	11003110000024631-E0cSKhIkCDdZ20190102
02-Jan-2019 11:09:20	24	3609.5000	XLON	11003110000024789-E0cSKhIkCFX320190102
02-Jan-2019 11:09:30	100	3609.5000	XLON	11003110000024806-E0cSKhIkCFdB20190102
02-Jan-2019 11:09:30	24	3609.5000	XLON	11003110000024806-E0cSKhIkCFd920190102
02-Jan-2019 11:09:30	100	3609.5000	XLON	11003110000024806-E0cSKhIkCFdD20190102
02-Jan-2019 11:09:40	234	3610.0000	XLON	01003010000024836-E0cSKhIkCFrM20190102
02-Jan-2019 11:09:46	116	3609.5000	XLON	01003010000024832-E0cSKhIkCFyX20190102
02-Jan-2019 11:09:46	141	3609.5000	XLON	01003010000024832-E0cSKhIkCFyc20190102
02-Jan-2019 11:09:46	427	3609.5000	XLON	11003110000024820-E0cSKhIkCFye20190102
02-Jan-2019 11:09:53	154	3608.5000	XLON	11003110000024826-E0cSKhIkCG5y20190102
02-Jan-2019 11:09:53	116	3608.5000	XLON	11003110000024826-E0cSKhIkCG5w20190102
02-Jan-2019 11:10:55	661	3609.5000	XLON	01003010000024909-E0cSKhIkCH6220190102
02-Jan-2019 11:12:26	293	3610.5000	XLON	01003010000025040-E0cSKhIkCIRT20190102
02-Jan-2019 11:12:26	444	3610.5000	XLON	01003010000025029-E0cSKhIkCIRR20190102
02-Jan-2019 11:13:07	176	3610.5000	XLON	11003110000025101-E0cSKhIkCJmh20190102
02-Jan-2019 11:15:03	176	3611.5000	XLON	01003010000025267-E0cSKhIkCLfY20190102
02-Jan-2019 11:16:31	24	3615.5000	XLON	01003010000025476-E0cSKhIkCNpj20190102
02-Jan-2019 11:16:34	24	3615.5000	XLON	11003110000025461-E0cSKhIkCNqg20190102
02-Jan-2019 11:16:37	4	3615.5000	XLON	11003110000025464-E0cSKhIkCNu520190102
02-Jan-2019 11:16:37	200	3615.5000	XLON	11003110000025464-E0cSKhIkCNtu20190102
02-Jan-2019 11:17:02	101	3615.5000	XLON	01003010000025508-E0cSKhIkCOBA20190102
02-Jan-2019 11:17:02	23	3615.5000	XLON	01003010000025508-E0cSKhIkCOBC20190102
02-Jan-2019 11:17:02	58	3615.5000	XLON	01003010000025508-E0cSKhIkCOBE20190102
02-Jan-2019 11:17:26	267	3615.5000	XLON	01003010000025525-E0cSKhIkCOPB20190102
02-Jan-2019 11:17:45	186	3614.5000	XLON	11003110000025523-E0cSKhIkCOlB20190102
02-Jan-2019 11:17:45	205	3615.0000	XLON	11003110000025511-E0cSKhIkCOkC20190102
02-Jan-2019 11:18:50	66	3612.0000	XLON	11003110000025622-E0cSKhIkCPfj20190102
02-Jan-2019 11:18:50	219	3612.0000	XLON	11003110000025622-E0cSKhIkCPfh20190102
02-Jan-2019 11:18:50	153	3612.5000	XLON	01003010000025642-E0cSKhIkCPeo20190102
02-Jan-2019 11:18:59	17	3611.0000	XLON	11003110000025633-E0cSKhIkCPnL20190102
02-Jan-2019 11:18:59	133	3611.0000	XLON	11003110000025633-E0cSKhIkCPnD20190102
02-Jan-2019 11:18:59	113	3611.0000	XLON	11003110000025633-E0cSKhIkCPnO20190102
02-Jan-2019 11:20:08	100	3613.0000	XLON	11003110000025750-E0cSKhIkCQnB20190102
02-Jan-2019 11:20:08	20	3613.0000	XLON	11003110000025750-E0cSKhIkCQnD20190102
02-Jan-2019 11:20:08	145	3613.0000	XLON	11003110000025750-E0cSKhIkCQn920190102
02-Jan-2019 11:20:13	25	3612.0000	XLON	01003010000025755-E0cSKhIkCQvJ20190102
02-Jan-2019 11:20:13	281	3612.0000	XLON	01003010000025755-E0cSKhIkCQvL20190102
02-Jan-2019 11:20:49	578	3612.5000	XLON	11003110000025813-E0cSKhIkCRcA20190102
02-Jan-2019 11:20:57	117	3611.5000	XLON	01003010000025793-E0cSKhIkCRhM20190102
02-Jan-2019 11:20:57	232	3611.5000	XLON	01003010000025793-E0cSKhIkCRhK20190102
02-Jan-2019 11:20:57	229	3611.5000	XLON	01003010000025793-E0cSKhIkCRhO20190102
02-Jan-2019 11:21:19	386	3609.5000	XLON	11003110000025821-E0cSKhIkCS7420190102
02-Jan-2019 11:23:08	386	3609.5000	XLON	01003010000025952-E0cSKhIkCTl620190102
02-Jan-2019 11:23:08	531	3609.5000	XLON	01003010000025958-E0cSKhIkCTl820190102
02-Jan-2019 11:23:23	675	3610.0000	XLON	11003110000026018-E0cSKhIkCUBY20190102
02-Jan-2019 11:24:54	461	3611.5000	XLON	01003010000026150-E0cSKhIkCVfC20190102
02-Jan-2019 11:25:28	307	3610.0000	XLON	11003110000026184-E0cSKhIkCW8n20190102
02-Jan-2019 11:26:11	37	3610.0000	XLON	01003010000026252-E0cSKhIkCWhz20190102
02-Jan-2019 11:26:11	117	3610.0000	XLON	01003010000026252-E0cSKhIkCWhx20190102
02-Jan-2019 11:26:11	232	3610.0000	XLON	01003010000026252-E0cSKhIkCWhv20190102
02-Jan-2019 11:26:51	23	3610.5000	XLON	01003010000026292-E0cSKhIkCXC220190102
02-Jan-2019 11:28:39	58	3610.0000	XLON	11003110000026394-E0cSKhIkCYg320190102
02-Jan-2019 11:28:39	484	3610.0000	XLON	11003110000026394-E0cSKhIkCYg820190102
02-Jan-2019 11:30:06	161	3611.5000	XLON	01003010000026553-E0cSKhIkCZl820190102
02-Jan-2019 11:30:28	161	3610.5000	XLON	01003010000026539-E0cSKhIkCa7120190102
02-Jan-2019 11:30:38	18	3610.0000	XLON	11003110000026602-E0cSKhIkCaJz20190102
02-Jan-2019 11:31:03	374	3612.0000	XLON	01003010000026657-E0cSKhIkCauc20190102
02-Jan-2019 11:31:03	11	3612.0000	XLON	01003010000026657-E0cSKhIkCaua20190102
02-Jan-2019 11:32:31	171	3612.5000	XLON	01003010000026764-E0cSKhIkCbtY20190102
02-Jan-2019 11:32:36	173	3612.0000	XLON	01003010000026752-E0cSKhIkCbx220190102
02-Jan-2019 11:32:36	3	3612.0000	XLON	11003110000026744-E0cSKhIkCbx420190102
02-Jan-2019 11:33:24	136	3611.0000	XLON	01003010000026849-E0cSKhIkCcXH20190102
02-Jan-2019 11:33:24	83	3611.0000	XLON	01003010000026849-E0cSKhIkCcXJ20190102
02-Jan-2019 11:33:55	5	3611.0000	XLON	11003110000026866-E0cSKhIkCcoc20190102
02-Jan-2019 11:33:55	158	3611.0000	XLON	11003110000026866-E0cSKhIkCcoY20190102
02-Jan-2019 11:33:55	136	3611.0000	XLON	11003110000026866-E0cSKhIkCcoa20190102
02-Jan-2019 11:34:43	166	3612.0000	XLON	01003010000026962-E0cSKhIkCdVZ20190102
02-Jan-2019 11:35:03	59	3612.0000	XLON	01003010000026986-E0cSKhIkCdsa20190102
02-Jan-2019 11:35:03	152	3612.0000	XLON	01003010000026986-E0cSKhIkCdsY20190102
02-Jan-2019 11:35:34	100	3611.5000	XLON	11003110000027012-E0cSKhIkCeHR20190102
02-Jan-2019 11:35:34	182	3611.5000	XLON	11003110000027012-E0cSKhIkCeHP20190102
02-Jan-2019 11:36:16	31	3610.5000	XLON	11003110000027070-E0cSKhIkCepI20190102
02-Jan-2019 11:36:17	200	3610.0000	XLON	01003010000027082-E0cSKhIkCevY20190102
02-Jan-2019 11:36:37	221	3612.0000	XLON	01003010000027118-E0cSKhIkCfJl20190102
02-Jan-2019 11:37:08	173	3611.0000	XLON	11003110000027094-E0cSKhIkCffp20190102
02-Jan-2019 11:37:49	127	3611.0000	XLON	11003110000027213-E0cSKhIkCgMq20190102
02-Jan-2019 11:37:49	30	3611.0000	XLON	11003110000027213-E0cSKhIkCgMu20190102
02-Jan-2019 11:37:49	42	3611.0000	XLON	11003110000027213-E0cSKhIkCgMs20190102
02-Jan-2019 11:38:27	217	3611.5000	XLON	01003010000027257-E0cSKhIkCgsV20190102
02-Jan-2019 11:38:52	58	3612.0000	XLON	11003110000027284-E0cSKhIkCh9N20190102
02-Jan-2019 11:38:52	247	3612.0000	XLON	11003110000027284-E0cSKhIkCh9Q20190102
02-Jan-2019 11:39:37	199	3612.0000	XLON	11003110000027352-E0cSKhIkChuS20190102
02-Jan-2019 11:40:07	77	3611.0000	XLON	11003110000027394-E0cSKhIkCiMp20190102
02-Jan-2019 11:40:22	122	3611.5000	XLON	01003010000027413-E0cSKhIkCibn20190102
02-Jan-2019 11:40:41	201	3612.5000	XLON	01003010000027442-E0cSKhIkCixP20190102
02-Jan-2019 11:41:18	39	3612.5000	XLON	01003010000027471-E0cSKhIkCjGe20190102
02-Jan-2019 11:41:18	162	3612.5000	XLON	01003010000027471-E0cSKhIkCjGg20190102
02-Jan-2019 11:41:37	72	3611.5000	XLON	01003010000027507-E0cSKhIkCjUN20190102
02-Jan-2019 11:41:37	150	3611.5000	XLON	01003010000027507-E0cSKhIkCjUL20190102
02-Jan-2019 11:42:10	47	3613.5000	XLON	11003110000027518-E0cSKhIkCjpH20190102
02-Jan-2019 11:42:17	202	3613.5000	XLON	01003010000027542-E0cSKhIkCjua20190102
02-Jan-2019 11:42:47	197	3613.0000	XLON	11003110000027569-E0cSKhIkCkBv20190102
02-Jan-2019 11:43:17	92	3613.5000	XLON	01003010000027644-E0cSKhIkCkTs20190102
02-Jan-2019 11:43:29	100	3613.5000	XLON	01003010000027666-E0cSKhIkCkjH20190102
02-Jan-2019 11:43:29	100	3613.5000	XLON	01003010000027666-E0cSKhIkCkjF20190102
02-Jan-2019 11:43:58	130	3616.0000	XLON	11003110000027676-E0cSKhIkCl4o20190102
02-Jan-2019 11:43:58	26	3616.0000	XLON	11003110000027676-E0cSKhIkCl4m20190102
02-Jan-2019 11:44:23	125	3617.0000	XLON	11003110000027708-E0cSKhIkClLS20190102
02-Jan-2019 11:44:36	74	3617.5000	XLON	11003110000027725-E0cSKhIkClVC20190102
02-Jan-2019 11:44:50	164	3617.5000	XLON	11003110000027752-E0cSKhIkCleH20190102
02-Jan-2019 11:44:50	33	3617.5000	XLON	11003110000027752-E0cSKhIkCleJ20190102
02-Jan-2019 11:45:20	199	3616.0000	XLON	01003010000027801-E0cSKhIkCm7K20190102
02-Jan-2019 11:45:56	58	3614.5000	XLON	01003010000027839-E0cSKhIkCmpk20190102
02-Jan-2019 11:46:32	140	3616.5000	XLON	11003110000027871-E0cSKhIkCnJN20190102
02-Jan-2019 11:46:32	58	3616.5000	XLON	01003010000027879-E0cSKhIkCnJE20190102
02-Jan-2019 11:46:32	107	3616.5000	XLON	01003010000027879-E0cSKhIkCnJL20190102
02-Jan-2019 11:47:16	164	3617.0000	XLON	11003110000027916-E0cSKhIkCnlT20190102
02-Jan-2019 11:47:16	199	3617.0000	XLON	01003010000027908-E0cSKhIkCnlR20190102
02-Jan-2019 11:47:58	49	3618.5000	XLON	11003110000027980-E0cSKhIkCoB620190102
02-Jan-2019 11:47:58	116	3618.5000	XLON	11003110000027980-E0cSKhIkCoB420190102
02-Jan-2019 11:47:59	44	3618.5000	XLON	11003110000027982-E0cSKhIkCoBl20190102
02-Jan-2019 11:48:09	5	3618.5000	XLON	11003110000027982-E0cSKhIkCoGR20190102
02-Jan-2019 11:48:09	58	3618.5000	XLON	11003110000027982-E0cSKhIkCoGN20190102
02-Jan-2019 11:48:09	100	3618.5000	XLON	11003110000027982-E0cSKhIkCoGK20190102
02-Jan-2019 11:48:30	198	3618.0000	XLON	11003110000028009-E0cSKhIkCoR920190102
02-Jan-2019 11:49:04	191	3618.5000	XLON	01003010000028037-E0cSKhIkCovr20190102
02-Jan-2019 11:49:04	58	3618.5000	XLON	01003010000028037-E0cSKhIkCovU20190102
02-Jan-2019 11:49:43	55	3619.0000	XLON	01003010000028095-E0cSKhIkCpP920190102
02-Jan-2019 11:49:44	116	3619.0000	XLON	11003110000028091-E0cSKhIkCpPy20190102
02-Jan-2019 11:49:44	100	3619.0000	XLON	11003110000028091-E0cSKhIkCpPw20190102
02-Jan-2019 11:50:13	198	3618.5000	XLON	01003010000028149-E0cSKhIkCpgo20190102
02-Jan-2019 11:50:30	127	3618.0000	XLON	01003010000028165-E0cSKhIkCpqd20190102
02-Jan-2019 11:50:30	65	3618.0000	XLON	01003010000028165-E0cSKhIkCpqf20190102
02-Jan-2019 11:50:43	176	3617.5000	XLON	11003110000028153-E0cSKhIkCpwC20190102
02-Jan-2019 11:52:02	316	3619.5000	XLON	11003110000028308-E0cSKhIkCrTi20190102
02-Jan-2019 11:52:02	56	3619.5000	XLON	11003110000028308-E0cSKhIkCrTk20190102
02-Jan-2019 11:52:31	216	3620.0000	XLON	01003010000028354-E0cSKhIkCrqN20190102
02-Jan-2019 11:52:54	193	3622.5000	XLON	11003110000028379-E0cSKhIkCsLG20190102
02-Jan-2019 11:52:57	162	3621.5000	XLON	01003010000028397-E0cSKhIkCsOt20190102
02-Jan-2019 11:54:05	15	3621.5000	XLON	01003010000028527-E0cSKhIkCsyx20190102
02-Jan-2019 11:54:05	18	3621.5000	XLON	11003110000028512-E0cSKhIkCsyv20190102
02-Jan-2019 11:54:05	47	3621.5000	XLON	01003010000028523-E0cSKhIkCsyt20190102
02-Jan-2019 11:54:05	160	3621.5000	XLON	01003010000028521-E0cSKhIkCsyr20190102
02-Jan-2019 11:54:05	52	3621.5000	XLON	11003110000028505-E0cSKhIkCsyn20190102
02-Jan-2019 11:54:05	317	3621.5000	XLON	11003110000028498-E0cSKhIkCsyj20190102
02-Jan-2019 11:54:05	94	3621.5000	XLON	01003010000028521-E0cSKhIkCsyp20190102
02-Jan-2019 11:54:05	218	3621.5000	XLON	01003010000028514-E0cSKhIkCsyl20190102
02-Jan-2019 11:55:59	475	3618.5000	XLON	01003010000028694-E0cSKhIkCuPJ20190102
02-Jan-2019 11:56:14	174	3618.0000	XLON	11003110000028658-E0cSKhIkCubl20190102
02-Jan-2019 11:56:14	431	3618.0000	XLON	11003110000028658-E0cSKhIkCubn20190102
02-Jan-2019 11:59:04	218	3621.5000	XLON	11003110000029015-E0cSKhIkCwx720190102
02-Jan-2019 11:59:41	58	3623.0000	XLON	01003010000029109-E0cSKhIkCxev20190102
02-Jan-2019 11:59:41	116	3623.0000	XLON	01003010000029109-E0cSKhIkCxes20190102
02-Jan-2019 11:59:41	70	3623.0000	XLON	01003010000029109-E0cSKhIkCxey20190102
02-Jan-2019 12:02:09	32	3624.5000	XLON	01003010000029592-E0cSKhIkD00t20190102
02-Jan-2019 12:02:10	100	3624.5000	XLON	01003010000029611-E0cSKhIkD02M20190102
02-Jan-2019 12:02:10	111	3624.5000	XLON	01003010000029611-E0cSKhIkD02Q20190102
02-Jan-2019 12:02:10	150	3624.5000	XLON	01003010000029611-E0cSKhIkD02O20190102
02-Jan-2019 12:02:11	150	3624.5000	XLON	11003110000029620-E0cSKhIkD08P20190102
02-Jan-2019 12:02:11	13	3624.5000	XLON	11003110000029620-E0cSKhIkD08T20190102
02-Jan-2019 12:02:11	100	3624.5000	XLON	11003110000029620-E0cSKhIkD08R20190102
02-Jan-2019 12:02:12	150	3623.5000	XLON	01003010000029628-E0cSKhIkD0CT20190102
02-Jan-2019 12:02:12	100	3623.5000	XLON	01003010000029628-E0cSKhIkD0CV20190102
02-Jan-2019 12:02:18	190	3625.0000	XLON	11003110000029681-E0cSKhIkD0Ym20190102
02-Jan-2019 12:02:18	58	3625.0000	XLON	11003110000029681-E0cSKhIkD0Yo20190102
02-Jan-2019 12:02:56	200	3625.0000	XLON	11003110000029815-E0cSKhIkD1j520190102
02-Jan-2019 12:03:20	168	3625.0000	XLON	01003010000029870-E0cSKhIkD23f20190102
02-Jan-2019 12:03:20	33	3625.0000	XLON	01003010000029870-E0cSKhIkD23h20190102
02-Jan-2019 12:03:49	58	3625.5000	XLON	01003010000029905-E0cSKhIkD2XC20190102
02-Jan-2019 12:03:49	197	3625.5000	XLON	01003010000029905-E0cSKhIkD2XF20190102
02-Jan-2019 12:03:49	16	3625.5000	XLON	01003010000029905-E0cSKhIkD2X920190102
02-Jan-2019 12:04:27	43	3626.0000	XLON	01003010000030021-E0cSKhIkD3BL20190102
02-Jan-2019 12:04:27	175	3626.0000	XLON	01003010000030021-E0cSKhIkD3BJ20190102
02-Jan-2019 12:04:59	241	3626.0000	XLON	01003010000030097-E0cSKhIkD3al20190102
02-Jan-2019 12:05:16	210	3627.0000	XLON	11003110000030137-E0cSKhIkD3rd20190102
02-Jan-2019 12:06:07	168	3630.0000	XLON	01003010000030268-E0cSKhIkD4jR20190102
02-Jan-2019 12:06:27	150	3629.5000	XLON	11003110000030287-E0cSKhIkD4sE20190102
02-Jan-2019 12:06:48	188	3630.0000	XLON	11003110000030333-E0cSKhIkD51Q20190102
02-Jan-2019 12:06:59	217	3634.0000	XLON	01003010000030357-E0cSKhIkD5DY20190102
02-Jan-2019 12:07:46	40	3634.5000	XLON	01003010000030470-E0cSKhIkD60Q20190102
02-Jan-2019 12:07:46	100	3634.5000	XLON	01003010000030470-E0cSKhIkD60M20190102
02-Jan-2019 12:07:46	100	3634.5000	XLON	01003010000030470-E0cSKhIkD60O20190102
02-Jan-2019 12:08:00	58	3635.0000	XLON	01003010000030498-E0cSKhIkD68L20190102
02-Jan-2019 12:08:00	55	3635.0000	XLON	01003010000030498-E0cSKhIkD68O20190102
02-Jan-2019 12:08:00	46	3635.0000	XLON	01003010000030498-E0cSKhIkD68R20190102
02-Jan-2019 12:08:00	34	3635.0000	XLON	01003010000030498-E0cSKhIkD68E20190102
02-Jan-2019 12:08:47	236	3637.0000	XLON	11003110000030584-E0cSKhIkD6oR20190102
02-Jan-2019 12:08:47	276	3636.5000	XLON	01003010000030592-E0cSKhIkD6pv20190102
02-Jan-2019 12:10:00	175	3635.0000	XLON	01003010000030754-E0cSKhIkD8Lb20190102
02-Jan-2019 12:10:01	24	3634.5000	XLON	11003110000030733-E0cSKhIkD8PF20190102
02-Jan-2019 12:10:01	193	3634.5000	XLON	11003110000030733-E0cSKhIkD8PD20190102
02-Jan-2019 12:10:10	100	3633.5000	XLON	01003010000030755-E0cSKhIkD8Ze20190102
02-Jan-2019 12:10:10	156	3633.5000	XLON	01003010000030755-E0cSKhIkD8Zk20190102
02-Jan-2019 12:11:39	240	3631.5000	XLON	11003110000031037-E0cSKhIkDAgX20190102
02-Jan-2019 12:11:39	326	3631.5000	XLON	11003110000031034-E0cSKhIkDAgR20190102
02-Jan-2019 12:12:33	672	3633.5000	XLON	11003110000031116-E0cSKhIkDBKR20190102
02-Jan-2019 12:12:33	482	3633.5000	XLON	11003110000031141-E0cSKhIkDBKT20190102
02-Jan-2019 12:13:55	224	3636.5000	XLON	11003110000031312-E0cSKhIkDCMd20190102
02-Jan-2019 12:13:58	225	3636.0000	XLON	01003010000031291-E0cSKhIkDCOb20190102
02-Jan-2019 12:13:58	33	3636.0000	XLON	01003010000031291-E0cSKhIkDCOd20190102
02-Jan-2019 12:15:22	175	3637.5000	XLON	11003110000031536-E0cSKhIkDD6L20190102
02-Jan-2019 12:15:22	205	3637.5000	XLON	11003110000031536-E0cSKhIkDD6H20190102
02-Jan-2019 12:15:22	58	3637.5000	XLON	11003110000031536-E0cSKhIkDD6J20190102
02-Jan-2019 12:15:41	58	3636.5000	XLON	01003010000031508-E0cSKhIkDDTD20190102
02-Jan-2019 12:15:41	30	3636.5000	XLON	01003010000031508-E0cSKhIkDDTA20190102
02-Jan-2019 12:15:41	357	3636.5000	XLON	01003010000031508-E0cSKhIkDDTF20190102
02-Jan-2019 12:18:05	274	3632.5000	XLON	01003010000031840-E0cSKhIkDFLK20190102
02-Jan-2019 12:18:05	97	3632.5000	XLON	01003010000031840-E0cSKhIkDFLM20190102
02-Jan-2019 12:18:46	430	3635.0000	XLON	11003110000032024-E0cSKhIkDFvn20190102
02-Jan-2019 12:18:46	146	3634.0000	XLON	01003010000032023-E0cSKhIkDFy020190102
02-Jan-2019 12:18:46	129	3634.0000	XLON	01003010000032023-E0cSKhIkDFxx20190102
02-Jan-2019 12:18:46	173	3634.0000	XLON	11003110000031998-E0cSKhIkDFy220190102
02-Jan-2019 12:20:23	127	3634.5000	XLON	11003110000032197-E0cSKhIkDHcT20190102
02-Jan-2019 12:20:23	183	3634.5000	XLON	01003010000032216-E0cSKhIkDHcX20190102
02-Jan-2019 12:20:23	69	3634.5000	XLON	11003110000032197-E0cSKhIkDHcV20190102
02-Jan-2019 12:21:09	39	3633.5000	XLON	11003110000032237-E0cSKhIkDIEY20190102
02-Jan-2019 12:21:09	42	3633.5000	XLON	11003110000032237-E0cSKhIkDIEb20190102
02-Jan-2019 12:21:09	240	3633.5000	XLON	11003110000032237-E0cSKhIkDIEg20190102
02-Jan-2019 12:21:09	200	3633.5000	XLON	11003110000032237-E0cSKhIkDIEe20190102
02-Jan-2019 12:22:19	82	3632.5000	XLON	01003010000032395-E0cSKhIkDJ9O20190102
02-Jan-2019 12:22:19	83	3632.5000	XLON	01003010000032395-E0cSKhIkDJ9Q20190102
02-Jan-2019 12:22:19	117	3632.5000	XLON	01003010000032395-E0cSKhIkDJ9S20190102
02-Jan-2019 12:23:59	53	3633.5000	XLON	01003010000032530-E0cSKhIkDKKR20190102
02-Jan-2019 12:23:59	157	3633.5000	XLON	01003010000032530-E0cSKhIkDKKP20190102
02-Jan-2019 12:23:59	298	3633.5000	XLON	01003010000032543-E0cSKhIkDKKV20190102
02-Jan-2019 12:25:42	84	3633.5000	XLON	11003110000032677-E0cSKhIkDLPS20190102
02-Jan-2019 12:25:42	54	3633.5000	XLON	11003110000032677-E0cSKhIkDLPQ20190102
02-Jan-2019 12:25:42	232	3633.5000	XLON	11003110000032677-E0cSKhIkDLPK20190102
02-Jan-2019 12:25:42	58	3633.5000	XLON	11003110000032677-E0cSKhIkDLPN20190102
02-Jan-2019 12:27:09	252	3634.0000	XLON	11003110000032844-E0cSKhIkDMPa20190102
02-Jan-2019 12:27:19	286	3633.5000	XLON	11003110000032780-E0cSKhIkDMWQ20190102
02-Jan-2019 12:28:07	238	3634.5000	XLON	01003010000032993-E0cSKhIkDNI820190102
02-Jan-2019 12:29:02	21	3635.5000	XLON	01003010000033072-E0cSKhIkDNr820190102
02-Jan-2019 12:29:08	50	3635.5000	XLON	01003010000033072-E0cSKhIkDNvn20190102
02-Jan-2019 12:29:08	26	3635.5000	XLON	01003010000033072-E0cSKhIkDNvl20190102
02-Jan-2019 12:29:15	190	3636.0000	XLON	11003110000033056-E0cSKhIkDNzR20190102
02-Jan-2019 12:29:15	160	3636.0000	XLON	11003110000033056-E0cSKhIkDNzT20190102
02-Jan-2019 12:29:52	58	3635.5000	XLON	01003010000033072-E0cSKhIkDOKF20190102
02-Jan-2019 12:29:52	116	3635.5000	XLON	01003010000033072-E0cSKhIkDOKD20190102
02-Jan-2019 12:29:52	132	3635.5000	XLON	01003010000033072-E0cSKhIkDOKL20190102
02-Jan-2019 12:30:02	232	3636.5000	XLON	11003110000033103-E0cSKhIkDOSC20190102
02-Jan-2019 12:30:39	168	3635.5000	XLON	01003010000033072-E0cSKhIkDOtJ20190102
02-Jan-2019 12:30:39	140	3635.5000	XLON	01003010000033072-E0cSKhIkDOtL20190102
02-Jan-2019 12:30:39	12	3635.5000	XLON	01003010000033072-E0cSKhIkDOtN20190102
02-Jan-2019 12:30:40	388	3635.0000	XLON	11003110000033147-E0cSKhIkDOve20190102
02-Jan-2019 12:31:01	547	3633.0000	XLON	11003110000033213-E0cSKhIkDPfB20190102
02-Jan-2019 12:31:01	230	3633.5000	XLON	11003110000033163-E0cSKhIkDPeq20190102
02-Jan-2019 12:32:21	200	3631.5000	XLON	01003010000033424-E0cSKhIkDS5l20190102
02-Jan-2019 12:33:39	145	3632.5000	XLON	11003110000033453-E0cSKhIkDTDw20190102
02-Jan-2019 12:34:55	58	3632.5000	XLON	11003110000033748-E0cSKhIkDUNp20190102
02-Jan-2019 12:34:55	281	3632.5000	XLON	01003010000033813-E0cSKhIkDUO220190102
02-Jan-2019 12:34:55	186	3632.5000	XLON	11003110000033748-E0cSKhIkDUO020190102
02-Jan-2019 12:35:20	133	3631.0000	XLON	11003110000033853-E0cSKhIkDVK520190102
02-Jan-2019 12:35:20	22	3631.0000	XLON	01003010000033917-E0cSKhIkDVK720190102
02-Jan-2019 12:35:20	175	3631.0000	XLON	11003110000033842-E0cSKhIkDVK320190102
02-Jan-2019 12:35:20	178	3631.0000	XLON	11003110000033835-E0cSKhIkDVK120190102
02-Jan-2019 12:35:20	449	3630.5000	XLON	11003110000033885-E0cSKhIkDVLw20190102
02-Jan-2019 12:36:43	160	3631.0000	XLON	01003010000034044-E0cSKhIkDWPY20190102
02-Jan-2019 12:37:44	176	3632.5000	XLON	01003010000034181-E0cSKhIkDXN020190102
02-Jan-2019 12:38:59	72	3633.5000	XLON	11003110000034223-E0cSKhIkDY1s20190102
02-Jan-2019 12:39:29	173	3633.0000	XLON	01003010000034338-E0cSKhIkDYPg20190102
02-Jan-2019 12:41:00	27	3633.5000	XLON	01003010000034500-E0cSKhIkDZrg20190102
02-Jan-2019 12:41:01	27	3633.5000	XLON	01003010000034504-E0cSKhIkDZs120190102
02-Jan-2019 12:41:02	27	3633.5000	XLON	01003010000034511-E0cSKhIkDZsr20190102
02-Jan-2019 12:41:03	27	3633.5000	XLON	11003110000034447-E0cSKhIkDZtQ20190102
02-Jan-2019 12:41:04	44	3634.0000	XLON	11003110000034450-E0cSKhIkDZvA20190102
02-Jan-2019 12:41:04	380	3634.0000	XLON	01003010000034516-E0cSKhIkDZvL20190102
02-Jan-2019 12:41:04	197	3634.0000	XLON	11003110000034450-E0cSKhIkDZvJ20190102
02-Jan-2019 12:41:58	253	3633.0000	XLON	01003010000034518-E0cSKhIkDakA20190102
02-Jan-2019 12:42:19	400	3632.0000	XLON	01003010000034629-E0cSKhIkDavn20190102
02-Jan-2019 12:42:19	49	3632.0000	XLON	01003010000034629-E0cSKhIkDavp20190102
02-Jan-2019 12:43:46	30	3633.5000	XLON	11003110000034656-E0cSKhIkDbgV20190102
02-Jan-2019 12:43:46	163	3633.5000	XLON	11003110000034656-E0cSKhIkDbgX20190102
02-Jan-2019 12:44:22	60	3634.0000	XLON	11003110000034719-E0cSKhIkDc2m20190102
02-Jan-2019 12:44:22	273	3634.0000	XLON	11003110000034719-E0cSKhIkDc2p20190102
02-Jan-2019 12:44:22	15	3634.0000	XLON	11003110000034719-E0cSKhIkDc2k20190102
02-Jan-2019 12:44:31	19	3633.5000	XLON	01003010000034782-E0cSKhIkDc7c20190102
02-Jan-2019 12:44:33	154	3633.5000	XLON	01003010000034782-E0cSKhIkDcAb20190102
02-Jan-2019 12:44:33	40	3633.5000	XLON	01003010000034782-E0cSKhIkDcAY20190102
02-Jan-2019 12:44:33	96	3633.5000	XLON	11003110000034709-E0cSKhIkDcAd20190102
02-Jan-2019 12:44:33	69	3633.5000	XLON	01003010000034793-E0cSKhIkDcAf20190102
02-Jan-2019 12:44:51	176	3631.5000	XLON	01003010000034813-E0cSKhIkDcMw20190102
02-Jan-2019 12:46:11	52	3632.5000	XLON	01003010000034936-E0cSKhIkDdDz20190102
02-Jan-2019 12:46:11	1	3632.5000	XLON	11003110000034867-E0cSKhIkDdE720190102
02-Jan-2019 12:46:11	278	3632.5000	XLON	11003110000034861-E0cSKhIkDdE320190102
02-Jan-2019 12:46:11	211	3632.5000	XLON	01003010000034936-E0cSKhIkDdE120190102
02-Jan-2019 12:46:11	230	3632.5000	XLON	01003010000034940-E0cSKhIkDdE520190102
02-Jan-2019 12:46:11	80	3632.5000	XLON	01003010000034944-E0cSKhIkDdE920190102
02-Jan-2019 12:47:20	579	3634.0000	XLON	11003110000034982-E0cSKhIkDe7420190102
02-Jan-2019 12:48:21	528	3634.5000	XLON	01003010000035116-E0cSKhIkDeeP20190102
02-Jan-2019 12:48:21	323	3634.5000	XLON	01003010000035138-E0cSKhIkDeeR20190102
02-Jan-2019 12:48:21	203	3634.5000	XLON	01003010000035138-E0cSKhIkDeeY20190102
02-Jan-2019 12:48:56	615	3631.0000	XLON	01003010000035210-E0cSKhIkDf5B20190102
02-Jan-2019 12:48:56	104	3631.0000	XLON	01003010000035210-E0cSKhIkDf5920190102
02-Jan-2019 12:48:56	224	3630.5000	XLON	11003110000035141-E0cSKhIkDf6q20190102
02-Jan-2019 12:50:02	15	3627.5000	XLON	11003110000035272-E0cSKhIkDgEv20190102
02-Jan-2019 12:50:50	527	3628.0000	XLON	11003110000035325-E0cSKhIkDgud20190102
02-Jan-2019 12:51:00	167	3624.5000	XLON	11003110000035374-E0cSKhIkDhCF20190102
02-Jan-2019 12:52:44	200	3628.0000	XLON	11003110000035513-E0cSKhIkDimy20190102
02-Jan-2019 12:52:44	187	3628.0000	XLON	11003110000035513-E0cSKhIkDin020190102
02-Jan-2019 12:53:25	215	3627.0000	XLON	01003010000035556-E0cSKhIkDjTV20190102
02-Jan-2019 12:53:25	207	3627.0000	XLON	01003010000035556-E0cSKhIkDjTX20190102
02-Jan-2019 12:54:10	100	3628.0000	XLON	11003110000035642-E0cSKhIkDk4Y20190102
02-Jan-2019 12:54:10	235	3628.0000	XLON	01003010000035716-E0cSKhIkDk4d20190102
02-Jan-2019 12:54:10	180	3628.0000	XLON	11003110000035642-E0cSKhIkDk4b20190102
02-Jan-2019 12:55:28	113	3627.0000	XLON	11003110000035813-E0cSKhIkDknb20190102
02-Jan-2019 12:55:28	63	3627.0000	XLON	11003110000035813-E0cSKhIkDknd20190102
02-Jan-2019 12:56:56	176	3626.0000	XLON	01003010000035947-E0cSKhIkDlqq20190102
02-Jan-2019 12:57:12	209	3625.5000	XLON	01003010000036026-E0cSKhIkDm3T20190102
02-Jan-2019 12:58:43	157	3625.5000	XLON	01003010000036144-E0cSKhIkDmqo20190102
02-Jan-2019 12:58:43	60	3625.5000	XLON	01003010000036144-E0cSKhIkDmqr20190102
02-Jan-2019 12:58:43	140	3625.5000	XLON	01003010000036151-E0cSKhIkDmqt20190102
02-Jan-2019 12:58:43	40	3625.5000	XLON	01003010000036151-E0cSKhIkDmqw20190102
02-Jan-2019 12:58:43	24	3625.5000	XLON	11003110000036110-E0cSKhIkDmr020190102
02-Jan-2019 12:59:22	181	3626.0000	XLON	11003110000036168-E0cSKhIkDnH120190102
02-Jan-2019 12:59:57	189	3625.0000	XLON	11003110000036265-E0cSKhIkDnqA20190102
02-Jan-2019 12:59:57	83	3625.0000	XLON	11003110000036265-E0cSKhIkDnq520190102
02-Jan-2019 12:59:57	218	3625.0000	XLON	11003110000036266-E0cSKhIkDnqE20190102
02-Jan-2019 13:00:59	216	3625.0000	XLON	01003010000036417-E0cSKhIkDoma20190102
02-Jan-2019 13:01:38	150	3626.5000	XLON	01003010000036473-E0cSKhIkDpQH20190102
02-Jan-2019 13:01:47	63	3626.5000	XLON	11003110000036450-E0cSKhIkDpVP20190102
02-Jan-2019 13:02:04	194	3629.0000	XLON	01003010000036532-E0cSKhIkDpvZ20190102
02-Jan-2019 13:02:08	310	3628.5000	XLON	01003010000036544-E0cSKhIkDpz820190102
02-Jan-2019 13:02:09	242	3627.5000	XLON	01003010000036548-E0cSKhIkDq1l20190102
02-Jan-2019 13:02:10	177	3627.0000	XLON	11003110000036507-E0cSKhIkDq3L20190102
02-Jan-2019 13:04:11	181	3625.5000	XLON	11003110000036752-E0cSKhIkDrv120190102
02-Jan-2019 13:04:11	120	3625.5000	XLON	11003110000036752-E0cSKhIkDrv420190102
02-Jan-2019 13:04:11	43	3625.5000	XLON	01003010000036809-E0cSKhIkDrvA20190102
02-Jan-2019 13:04:11	354	3625.5000	XLON	11003110000036762-E0cSKhIkDrv820190102
02-Jan-2019 13:04:11	264	3625.5000	XLON	01003010000036803-E0cSKhIkDrv620190102
02-Jan-2019 13:06:04	11	3622.5000	XLON	11003110000036906-E0cSKhIkDti020190102
02-Jan-2019 13:06:24	217	3624.0000	XLON	11003110000036946-E0cSKhIkDtzZ20190102
02-Jan-2019 13:06:24	47	3624.0000	XLON	11003110000036946-E0cSKhIkDtzV20190102
02-Jan-2019 13:06:24	193	3624.0000	XLON	11003110000036938-E0cSKhIkDtzT20190102
02-Jan-2019 13:07:19	426	3625.0000	XLON	11003110000037037-E0cSKhIkDuxm20190102
02-Jan-2019 13:07:19	211	3625.0000	XLON	01003010000037097-E0cSKhIkDuxq20190102
02-Jan-2019 13:09:10	138	3626.5000	XLON	11003110000037225-E0cSKhIkDwlX20190102
02-Jan-2019 13:09:11	16	3626.5000	XLON	11003110000037225-E0cSKhIkDwmi20190102
02-Jan-2019 13:09:13	109	3626.5000	XLON	11003110000037225-E0cSKhIkDwni20190102
02-Jan-2019 13:09:25	120	3625.5000	XLON	01003010000037315-E0cSKhIkDx1G20190102
02-Jan-2019 13:09:42	189	3625.0000	XLON	11003110000037295-E0cSKhIkDxIM20190102
02-Jan-2019 13:10:10	60	3623.5000	XLON	11003110000037384-E0cSKhIkDxix20190102
02-Jan-2019 13:10:10	133	3623.5000	XLON	11003110000037384-E0cSKhIkDxiz20190102
02-Jan-2019 13:10:42	3	3623.5000	XLON	01003010000037514-E0cSKhIkDy7L20190102
02-Jan-2019 13:10:45	48	3623.5000	XLON	01003010000037514-E0cSKhIkDy8k20190102
02-Jan-2019 13:10:46	117	3623.5000	XLON	01003010000037514-E0cSKhIkDy9420190102
02-Jan-2019 13:10:53	25	3623.5000	XLON	01003010000037514-E0cSKhIkDyBq20190102
02-Jan-2019 13:11:08	105	3624.0000	XLON	11003110000037579-E0cSKhIkDyTZ20190102
02-Jan-2019 13:11:08	87	3624.0000	XLON	11003110000037579-E0cSKhIkDyTb20190102
02-Jan-2019 13:11:35	175	3624.5000	XLON	01003010000037759-E0cSKhIkDys520190102
02-Jan-2019 13:11:59	175	3624.5000	XLON	11003110000037788-E0cSKhIkDz6C20190102
02-Jan-2019 13:12:30	188	3625.5000	XLON	01003010000037927-E0cSKhIkDzbG20190102
02-Jan-2019 13:12:54	193	3625.5000	XLON	11003110000037931-E0cSKhIkDzwD20190102
02-Jan-2019 13:13:25	100	3625.5000	XLON	11003110000037997-E0cSKhIkE0Lh20190102
02-Jan-2019 13:13:36	89	3626.0000	XLON	11003110000038045-E0cSKhIkE0T620190102
02-Jan-2019 13:13:46	86	3626.0000	XLON	11003110000038074-E0cSKhIkE0YK20190102
02-Jan-2019 13:13:46	102	3626.0000	XLON	11003110000038074-E0cSKhIkE0YM20190102
02-Jan-2019 13:14:39	54	3626.5000	XLON	01003010000038311-E0cSKhIkE1Ix20190102
02-Jan-2019 13:14:39	100	3626.5000	XLON	01003010000038311-E0cSKhIkE1Iz20190102
02-Jan-2019 13:14:39	150	3626.5000	XLON	01003010000038311-E0cSKhIkE1J120190102
02-Jan-2019 13:15:01	175	3629.5000	XLON	01003010000038346-E0cSKhIkE1xR20190102
02-Jan-2019 13:15:30	150	3629.0000	XLON	11003110000038339-E0cSKhIkE2rz20190102
02-Jan-2019 13:15:46	127	3629.5000	XLON	01003010000038417-E0cSKhIkE31B20190102
02-Jan-2019 13:15:46	88	3629.5000	XLON	01003010000038417-E0cSKhIkE31D20190102
02-Jan-2019 13:16:30	390	3632.0000	XLON	01003010000038483-E0cSKhIkE3uy20190102
02-Jan-2019 13:16:30	77	3631.5000	XLON	11003110000038424-E0cSKhIkE3x320190102
02-Jan-2019 13:16:30	389	3631.5000	XLON	01003010000038475-E0cSKhIkE3x120190102
02-Jan-2019 13:16:30	327	3631.5000	XLON	11003110000038411-E0cSKhIkE3wz20190102
02-Jan-2019 13:18:08	348	3630.0000	XLON	11003110000038585-E0cSKhIkE4vi20190102
02-Jan-2019 13:18:08	279	3630.0000	XLON	11003110000038585-E0cSKhIkE4vm20190102
02-Jan-2019 13:18:54	482	3629.5000	XLON	01003010000038618-E0cSKhIkE5U220190102
02-Jan-2019 13:18:58	232	3629.0000	XLON	01003010000038644-E0cSKhIkE5WV20190102
02-Jan-2019 13:18:58	58	3629.0000	XLON	01003010000038644-E0cSKhIkE5WZ20190102
02-Jan-2019 13:18:58	47	3629.0000	XLON	01003010000038644-E0cSKhIkE5Wd20190102
02-Jan-2019 13:20:00	275	3629.5000	XLON	11003110000038677-E0cSKhIkE6AX20190102
02-Jan-2019 13:21:01	148	3629.0000	XLON	01003010000038721-E0cSKhIkE7SN20190102
02-Jan-2019 13:21:01	136	3629.0000	XLON	01003010000038721-E0cSKhIkE7SL20190102
02-Jan-2019 13:21:30	19	3628.5000	XLON	01003010000038739-E0cSKhIkE7kR20190102
02-Jan-2019 13:21:30	200	3628.5000	XLON	01003010000038739-E0cSKhIkE7kO20190102
02-Jan-2019 13:21:30	8	3628.5000	XLON	01003010000038739-E0cSKhIkE7kT20190102
02-Jan-2019 13:22:36	66	3628.5000	XLON	01003010000038997-E0cSKhIkE8oX20190102
02-Jan-2019 13:22:36	221	3628.5000	XLON	01003010000038997-E0cSKhIkE8oV20190102
02-Jan-2019 13:23:16	269	3628.0000	XLON	11003110000038953-E0cSKhIkE9AQ20190102
02-Jan-2019 13:23:52	116	3629.0000	XLON	11003110000039026-E0cSKhIkE9dC20190102
02-Jan-2019 13:24:17	38	3630.0000	XLON	11003110000039045-E0cSKhIkEA0V20190102
02-Jan-2019 13:24:45	50	3629.0000	XLON	11003110000039026-E0cSKhIkEAMA20190102
02-Jan-2019 13:24:45	58	3629.0000	XLON	11003110000039026-E0cSKhIkEAM720190102
02-Jan-2019 13:24:48	208	3628.5000	XLON	11003110000039058-E0cSKhIkEAR320190102
02-Jan-2019 13:25:29	498	3628.5000	XLON	01003010000039172-E0cSKhIkEAu720190102
02-Jan-2019 13:25:34	117	3628.0000	XLON	11003110000039131-E0cSKhIkEAx820190102
02-Jan-2019 13:25:34	249	3628.0000	XLON	11003110000039131-E0cSKhIkEAwx20190102
02-Jan-2019 13:25:34	87	3628.0000	XLON	11003110000039131-E0cSKhIkEAy620190102
02-Jan-2019 13:25:34	83	3628.0000	XLON	11003110000039131-E0cSKhIkEAxd20190102
02-Jan-2019 13:26:09	173	3626.0000	XLON	11003110000039142-E0cSKhIkECJx20190102
02-Jan-2019 13:27:16	274	3625.5000	XLON	01003010000039397-E0cSKhIkEDyi20190102
02-Jan-2019 13:27:16	55	3625.5000	XLON	01003010000039397-E0cSKhIkEDyl20190102
02-Jan-2019 13:27:35	171	3626.5000	XLON	01003010000039425-E0cSKhIkEEHt20190102
02-Jan-2019 13:28:00	586	3625.0000	XLON	11003110000039361-E0cSKhIkEEcD20190102
02-Jan-2019 13:28:00	348	3625.5000	XLON	01003010000039397-E0cSKhIkEEZg20190102
02-Jan-2019 13:29:05	143	3624.0000	XLON	01003010000039593-E0cSKhIkEG6n20190102
02-Jan-2019 13:29:05	251	3624.0000	XLON	01003010000039593-E0cSKhIkEG6r20190102
02-Jan-2019 13:29:05	131	3624.0000	XLON	01003010000039593-E0cSKhIkEG6u20190102
02-Jan-2019 13:30:11	45	3623.5000	XLON	11003110000039555-E0cSKhIkEHQq20190102
02-Jan-2019 13:31:41	116	3626.5000	XLON	01003010000039947-E0cSKhIkEImF20190102
02-Jan-2019 13:31:41	58	3626.5000	XLON	01003010000039947-E0cSKhIkEImH20190102
02-Jan-2019 13:31:41	499	3626.5000	XLON	01003010000039947-E0cSKhIkEImL20190102
02-Jan-2019 13:31:46	715	3626.0000	XLON	11003110000039898-E0cSKhIkEIuP20190102
02-Jan-2019 13:32:36	458	3626.5000	XLON	11003110000039991-E0cSKhIkEJVy20190102
02-Jan-2019 13:33:05	330	3625.5000	XLON	11003110000039917-E0cSKhIkEJwh20190102
02-Jan-2019 13:34:14	208	3624.5000	XLON	11003110000040203-E0cSKhIkELAS20190102
02-Jan-2019 13:34:15	179	3624.0000	XLON	01003010000040242-E0cSKhIkELE520190102
02-Jan-2019 13:37:42	169	3624.0000	XLON	11003110000040633-E0cSKhIkEOa720190102
02-Jan-2019 13:37:42	38	3624.0000	XLON	11003110000040633-E0cSKhIkEOaB20190102
02-Jan-2019 13:37:42	100	3624.0000	XLON	11003110000040633-E0cSKhIkEOa920190102
02-Jan-2019 13:38:00	376	3623.0000	XLON	11003110000040619-E0cSKhIkEOlc20190102
02-Jan-2019 13:38:53	45	3627.5000	XLON	01003010000040760-E0cSKhIkEPWr20190102
02-Jan-2019 13:38:53	56	3627.5000	XLON	01003010000040760-E0cSKhIkEPWp20190102
02-Jan-2019 13:39:04	281	3626.5000	XLON	11003110000040736-E0cSKhIkEPhV20190102
02-Jan-2019 13:40:09	167	3626.0000	XLON	01003010000040854-E0cSKhIkEQYk20190102
02-Jan-2019 13:40:09	191	3626.0000	XLON	01003010000040824-E0cSKhIkEQYi20190102
02-Jan-2019 13:40:19	186	3626.0000	XLON	01003010000040887-E0cSKhIkEQkl20190102
02-Jan-2019 13:40:48	187	3625.0000	XLON	01003010000040920-E0cSKhIkEREi20190102
02-Jan-2019 13:41:00	187	3625.0000	XLON	01003010000040962-E0cSKhIkEROl20190102
02-Jan-2019 13:41:20	58	3626.0000	XLON	01003010000041032-E0cSKhIkES8520190102
02-Jan-2019 13:41:26	131	3626.0000	XLON	01003010000041032-E0cSKhIkESDV20190102
02-Jan-2019 13:41:42	150	3627.5000	XLON	11003110000041052-E0cSKhIkESZL20190102
02-Jan-2019 13:41:58	90	3627.0000	XLON	01003010000041084-E0cSKhIkESnP20190102
02-Jan-2019 13:42:04	18	3628.0000	XLON	11003110000041073-E0cSKhIkESrX20190102
02-Jan-2019 13:42:04	83	3628.0000	XLON	11003110000041073-E0cSKhIkESrV20190102
02-Jan-2019 13:42:32	44	3629.0000	XLON	01003010000041120-E0cSKhIkETE520190102
02-Jan-2019 13:42:43	58	3629.0000	XLON	01003010000041120-E0cSKhIkETGp20190102
02-Jan-2019 13:42:43	163	3629.0000	XLON	11003110000041112-E0cSKhIkETGw20190102
02-Jan-2019 13:42:43	87	3629.0000	XLON	01003010000041120-E0cSKhIkETGs20190102
02-Jan-2019 13:43:10	45	3629.0000	XLON	01003010000041198-E0cSKhIkETlQ20190102
02-Jan-2019 13:43:18	118	3630.0000	XLON	01003010000041215-E0cSKhIkETyH20190102
02-Jan-2019 13:43:18	56	3630.0000	XLON	01003010000041215-E0cSKhIkETyL20190102
02-Jan-2019 13:43:18	159	3630.0000	XLON	01003010000041215-E0cSKhIkETyJ20190102
02-Jan-2019 13:43:40	90	3628.0000	XLON	01003010000041245-E0cSKhIkEUPf20190102
02-Jan-2019 13:43:40	157	3628.0000	XLON	01003010000041245-E0cSKhIkEUPi20190102
02-Jan-2019 13:44:09	206	3629.0000	XLON	11003110000041268-E0cSKhIkEUh320190102
02-Jan-2019 13:44:31	144	3629.0000	XLON	01003010000041310-E0cSKhIkEUtC20190102
02-Jan-2019 13:44:31	44	3629.0000	XLON	01003010000041310-E0cSKhIkEUt920190102
02-Jan-2019 13:44:56	189	3629.0000	XLON	11003110000041339-E0cSKhIkEV5f20190102
02-Jan-2019 13:45:28	226	3627.5000	XLON	11003110000041380-E0cSKhIkEVcU20190102
02-Jan-2019 13:45:37	142	3626.5000	XLON	01003010000041427-E0cSKhIkEVuC20190102
02-Jan-2019 13:45:37	42	3626.5000	XLON	01003010000041427-E0cSKhIkEVuE20190102
02-Jan-2019 13:45:37	2	3626.5000	XLON	01003010000041427-E0cSKhIkEVuG20190102
02-Jan-2019 13:45:58	48	3626.5000	XLON	11003110000041452-E0cSKhIkEW7120190102
02-Jan-2019 13:45:58	140	3626.5000	XLON	11003110000041452-E0cSKhIkEW7320190102
02-Jan-2019 13:46:19	279	3626.5000	XLON	01003010000041472-E0cSKhIkEWKG20190102
02-Jan-2019 13:46:31	260	3626.0000	XLON	11003110000041476-E0cSKhIkEWPL20190102
02-Jan-2019 13:47:21	175	3628.0000	XLON	01003010000041577-E0cSKhIkEX6x20190102
02-Jan-2019 13:47:21	59	3628.0000	XLON	01003010000041577-E0cSKhIkEX6z20190102
02-Jan-2019 13:47:43	374	3627.5000	XLON	11003110000041585-E0cSKhIkEXLs20190102
02-Jan-2019 13:48:31	229	3627.5000	XLON	11003110000041685-E0cSKhIkEY8820190102
02-Jan-2019 13:48:48	146	3627.0000	XLON	01003010000041673-E0cSKhIkEYH520190102
02-Jan-2019 13:48:48	64	3627.0000	XLON	01003010000041673-E0cSKhIkEYH720190102
02-Jan-2019 13:49:07	4	3626.5000	XLON	11003110000041686-E0cSKhIkEYXG20190102
02-Jan-2019 13:49:07	187	3626.5000	XLON	11003110000041686-E0cSKhIkEYXI20190102
02-Jan-2019 13:49:43	134	3625.5000	XLON	01003010000041785-E0cSKhIkEZFf20190102
02-Jan-2019 13:49:43	150	3625.5000	XLON	01003010000041785-E0cSKhIkEZFd20190102
02-Jan-2019 13:50:17	69	3626.0000	XLON	01003010000041834-E0cSKhIkEZoH20190102
02-Jan-2019 13:50:17	210	3626.0000	XLON	01003010000041834-E0cSKhIkEZoJ20190102
02-Jan-2019 13:50:19	153	3625.5000	XLON	11003110000041851-E0cSKhIkEZqu20190102
02-Jan-2019 13:50:19	33	3625.5000	XLON	11003110000041851-E0cSKhIkEZqw20190102
02-Jan-2019 13:50:24	165	3624.5000	XLON	11003110000041797-E0cSKhIkEaDT20190102
02-Jan-2019 13:51:31	175	3626.0000	XLON	01003010000041970-E0cSKhIkEbSE20190102
02-Jan-2019 13:51:31	87	3626.0000	XLON	01003010000041970-E0cSKhIkEbSG20190102
02-Jan-2019 13:52:02	170	3626.5000	XLON	11003110000042030-E0cSKhIkEbjK20190102
02-Jan-2019 13:52:02	34	3626.5000	XLON	11003110000042030-E0cSKhIkEbjM20190102
02-Jan-2019 13:52:09	116	3626.5000	XLON	01003010000042020-E0cSKhIkEbnk20190102
02-Jan-2019 13:52:09	58	3626.5000	XLON	01003010000042020-E0cSKhIkEbnm20190102
02-Jan-2019 13:52:19	189	3627.0000	XLON	01003010000042042-E0cSKhIkEbu920190102
02-Jan-2019 13:52:19	150	3627.0000	XLON	01003010000042042-E0cSKhIkEbuB20190102
02-Jan-2019 13:52:41	58	3628.0000	XLON	11003110000042094-E0cSKhIkEcGI20190102
02-Jan-2019 13:52:41	58	3628.0000	XLON	11003110000042094-E0cSKhIkEcGE20190102
02-Jan-2019 13:52:54	58	3628.0000	XLON	11003110000042094-E0cSKhIkEcOi20190102
02-Jan-2019 13:52:54	224	3628.0000	XLON	01003010000042080-E0cSKhIkEcOm20190102
02-Jan-2019 13:52:54	15	3628.0000	XLON	11003110000042094-E0cSKhIkEcOk20190102
02-Jan-2019 13:53:06	323	3627.5000	XLON	01003010000042051-E0cSKhIkEcUD20190102
02-Jan-2019 13:53:06	255	3627.5000	XLON	11003110000042079-E0cSKhIkEcUF20190102
02-Jan-2019 13:53:06	258	3627.5000	XLON	11003110000042077-E0cSKhIkEcU920190102
02-Jan-2019 13:53:06	146	3627.5000	XLON	01003010000042051-E0cSKhIkEcUB20190102
02-Jan-2019 13:54:04	177	3629.0000	XLON	01003010000042172-E0cSKhIkEdZ020190102
02-Jan-2019 13:54:04	352	3629.0000	XLON	11003110000042253-E0cSKhIkEdZ220190102
02-Jan-2019 13:54:05	564	3628.5000	XLON	01003010000042230-E0cSKhIkEdcD20190102
02-Jan-2019 13:56:22	546	3626.0000	XLON	11003110000042419-E0cSKhIkEfgl20190102
02-Jan-2019 13:56:22	44	3625.5000	XLON	11003110000042475-E0cSKhIkEfjQ20190102
02-Jan-2019 13:58:50	482	3628.0000	XLON	01003010000042743-E0cSKhIkEi9I20190102
02-Jan-2019 13:59:10	492	3627.5000	XLON	01003010000042740-E0cSKhIkEiPd20190102
02-Jan-2019 13:59:10	19	3627.5000	XLON	01003010000042740-E0cSKhIkEiPZ20190102
02-Jan-2019 13:59:10	58	3627.5000	XLON	01003010000042740-E0cSKhIkEiPb20190102
02-Jan-2019 14:01:46	174	3629.5000	XLON	11003110000043111-E0cSKhIkElks20190102
02-Jan-2019 14:01:46	179	3629.5000	XLON	01003010000043076-E0cSKhIkEll120190102
02-Jan-2019 14:01:46	27	3629.5000	XLON	11003110000043111-E0cSKhIkElkw20190102
02-Jan-2019 14:01:46	31	3629.5000	XLON	01003010000043076-E0cSKhIkElky20190102
02-Jan-2019 14:01:59	220	3629.0000	XLON	01003010000043074-E0cSKhIkElsw20190102
02-Jan-2019 14:02:21	667	3628.5000	XLON	01003010000043117-E0cSKhIkEmFH20190102
02-Jan-2019 14:02:21	72	3628.5000	XLON	01003010000043117-E0cSKhIkEmFF20190102
02-Jan-2019 14:02:28	38	3628.0000	XLON	11003110000043150-E0cSKhIkEmRh20190102
02-Jan-2019 14:02:59	10	3629.0000	XLON	01003010000043203-E0cSKhIkEmte20190102
02-Jan-2019 14:02:59	563	3629.0000	XLON	01003010000043203-E0cSKhIkEmtm20190102
02-Jan-2019 14:03:36	200	3629.0000	XLON	11003110000043263-E0cSKhIkEnd620190102
02-Jan-2019 14:03:36	434	3629.0000	XLON	11003110000043263-E0cSKhIkEnd820190102
02-Jan-2019 14:05:42	176	3630.0000	XLON	11003110000043471-E0cSKhIkEpWd20190102
02-Jan-2019 14:05:42	255	3630.0000	XLON	11003110000043520-E0cSKhIkEpWh20190102
02-Jan-2019 14:05:42	173	3630.0000	XLON	11003110000043520-E0cSKhIkEpWf20190102
02-Jan-2019 14:05:50	208	3629.0000	XLON	01003010000043307-E0cSKhIkEplV20190102
02-Jan-2019 14:05:50	301	3629.0000	XLON	01003010000043490-E0cSKhIkEplX20190102
02-Jan-2019 14:05:50	466	3629.0000	XLON	11003110000043537-E0cSKhIkEplZ20190102
02-Jan-2019 14:08:29	50	3629.5000	XLON	01003010000043753-E0cSKhIkErvU20190102
02-Jan-2019 14:08:29	125	3629.5000	XLON	01003010000043753-E0cSKhIkErva20190102
02-Jan-2019 14:08:29	138	3629.5000	XLON	01003010000043753-E0cSKhIkErvn20190102
02-Jan-2019 14:08:29	110	3629.5000	XLON	01003010000043753-E0cSKhIkErvW20190102
02-Jan-2019 14:09:29	145	3629.5000	XLON	01003010000043874-E0cSKhIkEsp920190102
02-Jan-2019 14:09:49	175	3629.5000	XLON	01003010000043898-E0cSKhIkEt2S20190102
02-Jan-2019 14:09:49	83	3629.5000	XLON	01003010000043898-E0cSKhIkEt2P20190102
02-Jan-2019 14:09:49	407	3629.5000	XLON	01003010000043898-E0cSKhIkEt2N20190102
02-Jan-2019 14:10:01	418	3629.0000	XLON	01003010000043886-E0cSKhIkEtCx20190102
02-Jan-2019 14:10:01	200	3629.0000	XLON	01003010000043886-E0cSKhIkEtCv20190102
02-Jan-2019 14:10:03	312	3628.5000	XLON	01003010000043742-E0cSKhIkEtFk20190102
02-Jan-2019 14:10:03	40	3628.5000	XLON	01003010000043742-E0cSKhIkEtFp20190102
02-Jan-2019 14:10:03	15	3628.5000	XLON	01003010000043742-E0cSKhIkEtFy20190102
02-Jan-2019 14:10:49	487	3628.0000	XLON	01003010000043974-E0cSKhIkEtrH20190102
02-Jan-2019 14:10:49	26	3628.0000	XLON	01003010000043974-E0cSKhIkEtrF20190102
02-Jan-2019 14:12:58	171	3629.0000	XLON	11003110000044120-E0cSKhIkEvXX20190102
02-Jan-2019 14:14:06	665	3629.0000	XLON	11003110000044326-E0cSKhIkEwHi20190102
02-Jan-2019 14:14:06	487	3629.0000	XLON	01003010000044277-E0cSKhIkEwHk20190102
02-Jan-2019 14:14:06	45	3629.0000	XLON	11003110000044343-E0cSKhIkEwHm20190102
02-Jan-2019 14:14:06	221	3629.0000	XLON	01003010000044295-E0cSKhIkEwHo20190102
02-Jan-2019 14:15:44	145	3628.5000	XLON	11003110000044514-E0cSKhIkExpz20190102
02-Jan-2019 14:15:44	550	3628.5000	XLON	11003110000044514-E0cSKhIkExq220190102
02-Jan-2019 14:17:32	116	3628.0000	XLON	11003110000044696-E0cSKhIkEz5120190102
02-Jan-2019 14:17:32	511	3628.0000	XLON	11003110000044696-E0cSKhIkEz5520190102
02-Jan-2019 14:18:14	200	3627.5000	XLON	11003110000044678-E0cSKhIkEzUb20190102
02-Jan-2019 14:18:14	378	3627.5000	XLON	11003110000044678-E0cSKhIkEzUj20190102
02-Jan-2019 14:19:52	41	3630.0000	XLON	01003010000044849-E0cSKhIkF11f20190102
02-Jan-2019 14:19:52	141	3630.0000	XLON	01003010000044849-E0cSKhIkF11d20190102
02-Jan-2019 14:19:52	136	3630.0000	XLON	01003010000044849-E0cSKhIkF11j20190102
02-Jan-2019 14:19:52	164	3630.0000	XLON	01003010000044849-E0cSKhIkF11h20190102
02-Jan-2019 14:19:55	289	3629.5000	XLON	01003010000044832-E0cSKhIkF14d20190102
02-Jan-2019 14:19:55	426	3629.5000	XLON	01003010000044811-E0cSKhIkF14V20190102
02-Jan-2019 14:19:55	83	3629.5000	XLON	01003010000044811-E0cSKhIkF14X20190102
02-Jan-2019 14:19:55	166	3629.5000	XLON	01003010000044811-E0cSKhIkF14Z20190102
02-Jan-2019 14:21:38	164	3630.5000	XLON	01003010000045039-E0cSKhIkF2aR20190102
02-Jan-2019 14:21:38	160	3630.5000	XLON	01003010000045039-E0cSKhIkF2aT20190102
02-Jan-2019 14:21:38	153	3630.5000	XLON	01003010000045039-E0cSKhIkF2aP20190102
02-Jan-2019 14:21:38	53	3630.5000	XLON	01003010000045039-E0cSKhIkF2aV20190102
02-Jan-2019 14:21:47	412	3630.0000	XLON	01003010000045029-E0cSKhIkF2k320190102
02-Jan-2019 14:21:47	118	3630.0000	XLON	01003010000045029-E0cSKhIkF2lb20190102
02-Jan-2019 14:21:48	236	3630.0000	XLON	01003010000045051-E0cSKhIkF2nL20190102
02-Jan-2019 14:21:50	151	3630.0000	XLON	01003010000045051-E0cSKhIkF2on20190102
02-Jan-2019 14:23:20	230	3631.5000	XLON	11003110000045254-E0cSKhIkF3xg20190102
02-Jan-2019 14:23:33	510	3631.0000	XLON	11003110000045277-E0cSKhIkF4BS20190102
02-Jan-2019 14:23:33	173	3630.5000	XLON	01003010000045224-E0cSKhIkF4D120190102
02-Jan-2019 14:24:18	58	3630.5000	XLON	01003010000045224-E0cSKhIkF4ks20190102
02-Jan-2019 14:24:18	629	3630.5000	XLON	01003010000045224-E0cSKhIkF4ku20190102
02-Jan-2019 14:25:08	620	3630.0000	XLON	01003010000045263-E0cSKhIkF5hj20190102
02-Jan-2019 14:25:43	70	3630.5000	XLON	01003010000045519-E0cSKhIkF6CE20190102
02-Jan-2019 14:25:43	118	3630.5000	XLON	01003010000045519-E0cSKhIkF6CC20190102
02-Jan-2019 14:25:43	156	3630.5000	XLON	01003010000045519-E0cSKhIkF6CG20190102
02-Jan-2019 14:27:07	66	3633.5000	XLON	11003110000045711-E0cSKhIkF7tg20190102
02-Jan-2019 14:27:07	20	3633.5000	XLON	11003110000045711-E0cSKhIkF7ti20190102
02-Jan-2019 14:27:15	138	3634.0000	XLON	11003110000045727-E0cSKhIkF80u20190102
02-Jan-2019 14:27:15	54	3634.0000	XLON	11003110000045727-E0cSKhIkF80w20190102
02-Jan-2019 14:27:23	84	3634.0000	XLON	01003010000045735-E0cSKhIkF8A220190102
02-Jan-2019 14:27:23	97	3634.0000	XLON	01003010000045735-E0cSKhIkF8A020190102
02-Jan-2019 14:27:34	2	3634.0000	XLON	01003010000045763-E0cSKhIkF8LT20190102
02-Jan-2019 14:27:34	179	3634.0000	XLON	01003010000045763-E0cSKhIkF8LV20190102
02-Jan-2019 14:27:40	235	3633.5000	XLON	11003110000045765-E0cSKhIkF8QU20190102
02-Jan-2019 14:27:42	199	3633.0000	XLON	01003010000045764-E0cSKhIkF8SA20190102
02-Jan-2019 14:28:11	175	3635.0000	XLON	01003010000045909-E0cSKhIkF9S820190102
02-Jan-2019 14:28:11	10	3635.0000	XLON	01003010000045909-E0cSKhIkF9SA20190102
02-Jan-2019 14:28:22	38	3635.0000	XLON	11003110000045939-E0cSKhIkF9jV20190102
02-Jan-2019 14:28:22	153	3635.0000	XLON	11003110000045939-E0cSKhIkF9jT20190102
02-Jan-2019 14:28:26	58	3634.0000	XLON	11003110000045908-E0cSKhIkF9n220190102
02-Jan-2019 14:28:29	162	3634.0000	XLON	11003110000045908-E0cSKhIkF9q620190102
02-Jan-2019 14:28:29	58	3634.0000	XLON	11003110000045908-E0cSKhIkF9q420190102
02-Jan-2019 14:28:31	62	3633.5000	XLON	01003010000045910-E0cSKhIkF9tI20190102
02-Jan-2019 14:28:31	179	3633.5000	XLON	01003010000045910-E0cSKhIkF9tF20190102
02-Jan-2019 14:29:11	150	3634.0000	XLON	11003110000046017-E0cSKhIkFAgy20190102
02-Jan-2019 14:29:11	67	3634.0000	XLON	11003110000046017-E0cSKhIkFAgw20190102
02-Jan-2019 14:29:11	59	3634.0000	XLON	11003110000046017-E0cSKhIkFAh020190102
02-Jan-2019 14:29:11	73	3634.0000	XLON	11003110000046017-E0cSKhIkFAgu20190102
02-Jan-2019 14:29:20	143	3634.0000	XLON	01003010000046030-E0cSKhIkFAnv20190102
02-Jan-2019 14:29:20	228	3634.0000	XLON	01003010000046030-E0cSKhIkFAnt20190102
02-Jan-2019 14:29:42	202	3634.5000	XLON	01003010000046075-E0cSKhIkFB0f20190102
02-Jan-2019 14:29:53	115	3634.5000	XLON	01003010000046093-E0cSKhIkFBDU20190102
02-Jan-2019 14:29:53	85	3634.5000	XLON	01003010000046093-E0cSKhIkFBDS20190102
02-Jan-2019 14:29:59	301	3634.0000	XLON	11003110000046054-E0cSKhIkFBHB20190102
02-Jan-2019 14:30:24	241	3636.0000	XLON	01003010000046169-E0cSKhIkFCvX20190102
02-Jan-2019 14:30:24	100	3636.0000	XLON	01003010000046169-E0cSKhIkFCvT20190102
02-Jan-2019 14:30:29	84	3636.5000	XLON	01003010000046176-E0cSKhIkFD7720190102
02-Jan-2019 14:30:29	140	3636.5000	XLON	01003010000046176-E0cSKhIkFD7920190102
02-Jan-2019 14:30:50	222	3637.5000	XLON	01003010000046215-E0cSKhIkFE8R20190102
02-Jan-2019 14:31:04	145	3637.5000	XLON	01003010000046283-E0cSKhIkFF1d20190102
02-Jan-2019 14:31:04	67	3637.5000	XLON	01003010000046283-E0cSKhIkFF1Z20190102
02-Jan-2019 14:31:04	70	3637.5000	XLON	01003010000046283-E0cSKhIkFF1b20190102
02-Jan-2019 14:31:09	58	3637.0000	XLON	01003010000046277-E0cSKhIkFFBJ20190102
02-Jan-2019 14:31:09	201	3637.0000	XLON	11003110000046287-E0cSKhIkFFBQ20190102
02-Jan-2019 14:31:09	58	3637.0000	XLON	01003010000046277-E0cSKhIkFFBL20190102
02-Jan-2019 14:31:09	33	3637.0000	XLON	11003110000046287-E0cSKhIkFFBU20190102
02-Jan-2019 14:31:09	99	3637.0000	XLON	01003010000046277-E0cSKhIkFFBO20190102
02-Jan-2019 14:31:39	51	3636.5000	XLON	01003010000046369-E0cSKhIkFGCZ20190102
02-Jan-2019 14:31:39	156	3636.5000	XLON	01003010000046369-E0cSKhIkFGCb20190102
02-Jan-2019 14:31:48	244	3635.5000	XLON	11003110000046388-E0cSKhIkFGMi20190102
02-Jan-2019 14:31:52	207	3635.0000	XLON	01003010000046370-E0cSKhIkFGU420190102
02-Jan-2019 14:32:14	166	3634.5000	XLON	11003110000046478-E0cSKhIkFHdZ20190102
02-Jan-2019 14:32:14	7	3634.5000	XLON	01003010000046460-E0cSKhIkFHdd20190102
02-Jan-2019 14:32:14	16	3634.5000	XLON	11003110000046478-E0cSKhIkFHcu20190102
02-Jan-2019 14:32:14	93	3634.5000	XLON	11003110000046478-E0cSKhIkFHdb20190102
02-Jan-2019 14:32:15	70	3634.5000	XLON	11003110000046487-E0cSKhIkFHgU20190102
02-Jan-2019 14:32:15	264	3634.5000	XLON	11003110000046486-E0cSKhIkFHgS20190102
02-Jan-2019 14:32:15	200	3634.5000	XLON	01003010000046460-E0cSKhIkFHgM20190102
02-Jan-2019 14:32:15	13	3634.5000	XLON	01003010000046460-E0cSKhIkFHgQ20190102
02-Jan-2019 14:32:53	76	3637.5000	XLON	11003110000046595-E0cSKhIkFJjd20190102
02-Jan-2019 14:32:58	242	3640.0000	XLON	01003010000046599-E0cSKhIkFJw120190102
02-Jan-2019 14:33:08	80	3640.5000	XLON	01003010000046635-E0cSKhIkFKXD20190102
02-Jan-2019 14:33:08	97	3640.5000	XLON	01003010000046635-E0cSKhIkFKXI20190102
02-Jan-2019 14:33:17	70	3639.5000	XLON	01003010000046619-E0cSKhIkFKtY20190102
02-Jan-2019 14:33:17	117	3639.5000	XLON	01003010000046619-E0cSKhIkFKxP20190102
02-Jan-2019 14:33:32	80	3638.0000	XLON	11003110000046735-E0cSKhIkFLdg20190102
02-Jan-2019 14:33:33	108	3638.5000	XLON	11003110000046749-E0cSKhIkFLhm20190102
02-Jan-2019 14:33:38	160	3639.5000	XLON	01003010000046761-E0cSKhIkFM0E20190102
02-Jan-2019 14:33:38	112	3639.5000	XLON	01003010000046761-E0cSKhIkFM0G20190102
02-Jan-2019 14:33:49	234	3640.5000	XLON	01003010000046792-E0cSKhIkFMR820190102
02-Jan-2019 14:33:55	103	3639.0000	XLON	11003110000046755-E0cSKhIkFMee20190102
02-Jan-2019 14:33:55	253	3639.0000	XLON	01003010000046758-E0cSKhIkFMeg20190102
02-Jan-2019 14:33:55	157	3639.0000	XLON	11003110000046755-E0cSKhIkFMec20190102
02-Jan-2019 14:34:25	175	3639.0000	XLON	01003010000046879-E0cSKhIkFO4s20190102
02-Jan-2019 14:34:30	214	3638.0000	XLON	01003010000046880-E0cSKhIkFOEP20190102
02-Jan-2019 14:34:30	196	3638.5000	XLON	11003110000046869-E0cSKhIkFOE720190102
02-Jan-2019 14:34:57	202	3636.5000	XLON	01003010000046967-E0cSKhIkFPVQ20190102
02-Jan-2019 14:34:57	50	3636.5000	XLON	11003110000046960-E0cSKhIkFPVI20190102
02-Jan-2019 14:34:57	11	3636.5000	XLON	01003010000046967-E0cSKhIkFPVN20190102
02-Jan-2019 14:34:57	47	3636.5000	XLON	11003110000046966-E0cSKhIkFPVS20190102
02-Jan-2019 14:34:57	163	3636.5000	XLON	11003110000046960-E0cSKhIkFPVL20190102
02-Jan-2019 14:35:00	70	3636.5000	XLON	01003010000046973-E0cSKhIkFPaV20190102
02-Jan-2019 14:35:00	233	3636.5000	XLON	11003110000046966-E0cSKhIkFPaT20190102
02-Jan-2019 14:35:00	147	3636.5000	XLON	11003110000046971-E0cSKhIkFPaX20190102
02-Jan-2019 14:35:38	42	3631.5000	XLON	01003010000047057-E0cSKhIkFRlk20190102
02-Jan-2019 14:35:38	100	3631.5000	XLON	01003010000047057-E0cSKhIkFRlm20190102
02-Jan-2019 14:35:38	88	3631.5000	XLON	01003010000047057-E0cSKhIkFRlp20190102
02-Jan-2019 14:35:38	35	3631.5000	XLON	01003010000047057-E0cSKhIkFRmB20190102
02-Jan-2019 14:35:51	175	3632.0000	XLON	01003010000047086-E0cSKhIkFSK520190102
02-Jan-2019 14:35:51	60	3632.0000	XLON	01003010000047086-E0cSKhIkFSK720190102
02-Jan-2019 14:36:00	284	3630.5000	XLON	11003110000047063-E0cSKhIkFSnl20190102
02-Jan-2019 14:36:15	175	3632.5000	XLON	01003010000047154-E0cSKhIkFTkM20190102
02-Jan-2019 14:36:16	61	3632.0000	XLON	11003110000047154-E0cSKhIkFTlq20190102
02-Jan-2019 14:36:16	117	3632.0000	XLON	11003110000047154-E0cSKhIkFTls20190102
02-Jan-2019 14:36:22	43	3631.5000	XLON	01003010000047155-E0cSKhIkFU0z20190102
02-Jan-2019 14:36:22	135	3631.5000	XLON	01003010000047155-E0cSKhIkFU1720190102
02-Jan-2019 14:36:44	158	3635.0000	XLON	11003110000047223-E0cSKhIkFUyt20190102
02-Jan-2019 14:36:44	121	3635.0000	XLON	11003110000047223-E0cSKhIkFUyr20190102
02-Jan-2019 14:36:49	257	3634.5000	XLON	01003010000047229-E0cSKhIkFV8K20190102
02-Jan-2019 14:36:49	46	3634.5000	XLON	01003010000047229-E0cSKhIkFV8N20190102
02-Jan-2019 14:37:09	200	3637.0000	XLON	01003010000047302-E0cSKhIkFWBO20190102
02-Jan-2019 14:37:19	126	3637.5000	XLON	11003110000047328-E0cSKhIkFWVJ20190102
02-Jan-2019 14:37:19	208	3637.5000	XLON	01003010000047330-E0cSKhIkFWVN20190102
02-Jan-2019 14:37:19	109	3637.5000	XLON	11003110000047328-E0cSKhIkFWVL20190102
02-Jan-2019 14:37:43	150	3640.0000	XLON	01003010000047402-E0cSKhIkFXOP20190102
02-Jan-2019 14:37:43	78	3640.0000	XLON	01003010000047402-E0cSKhIkFXON20190102
02-Jan-2019 14:37:53	182	3641.5000	XLON	01003010000047459-E0cSKhIkFXwi20190102
02-Jan-2019 14:37:53	150	3641.5000	XLON	01003010000047459-E0cSKhIkFXwf20190102
02-Jan-2019 14:38:01	199	3643.0000	XLON	01003010000047484-E0cSKhIkFYGi20190102
02-Jan-2019 14:38:03	74	3642.0000	XLON	11003110000047458-E0cSKhIkFYOF20190102
02-Jan-2019 14:38:03	143	3642.0000	XLON	11003110000047458-E0cSKhIkFYOD20190102
02-Jan-2019 14:38:29	118	3642.0000	XLON	01003010000047559-E0cSKhIkFZIT20190102
02-Jan-2019 14:38:34	169	3642.0000	XLON	01003010000047559-E0cSKhIkFZRb20190102
02-Jan-2019 14:38:34	191	3642.0000	XLON	11003110000047552-E0cSKhIkFZRd20190102
02-Jan-2019 14:38:34	27	3642.0000	XLON	11003110000047570-E0cSKhIkFZRj20190102
02-Jan-2019 14:38:34	20	3642.0000	XLON	01003010000047577-E0cSKhIkFZRh20190102
02-Jan-2019 14:38:34	295	3642.0000	XLON	11003110000047556-E0cSKhIkFZRf20190102
02-Jan-2019 14:39:07	233	3641.5000	XLON	11003110000047655-E0cSKhIkFaW520190102
02-Jan-2019 14:39:12	172	3640.5000	XLON	01003010000047663-E0cSKhIkFadG20190102
02-Jan-2019 14:39:13	61	3640.5000	XLON	01003010000047663-E0cSKhIkFagD20190102
02-Jan-2019 14:39:30	84	3643.0000	XLON	01003010000047759-E0cSKhIkFbFO20190102
02-Jan-2019 14:39:30	150	3643.0000	XLON	01003010000047759-E0cSKhIkFbFM20190102
02-Jan-2019 14:39:31	179	3642.5000	XLON	11003110000047755-E0cSKhIkFbGj20190102
02-Jan-2019 14:39:31	175	3642.5000	XLON	01003010000047753-E0cSKhIkFbGl20190102
02-Jan-2019 14:39:31	66	3642.5000	XLON	11003110000047755-E0cSKhIkFbGh20190102
02-Jan-2019 14:40:02	175	3642.0000	XLON	01003010000047881-E0cSKhIkFcic20190102
02-Jan-2019 14:40:13	216	3641.5000	XLON	11003110000047905-E0cSKhIkFd2I20190102
02-Jan-2019 14:40:29	100	3642.0000	XLON	01003010000047946-E0cSKhIkFdTV20190102
02-Jan-2019 14:40:29	14	3642.0000	XLON	01003010000047946-E0cSKhIkFdTa20190102
02-Jan-2019 14:40:29	174	3642.0000	XLON	01003010000047946-E0cSKhIkFdTX20190102
02-Jan-2019 14:40:38	250	3639.5000	XLON	11003110000047971-E0cSKhIkFdhG20190102
02-Jan-2019 14:40:38	232	3639.5000	XLON	11003110000047978-E0cSKhIkFdhK20190102
02-Jan-2019 14:40:38	229	3639.5000	XLON	01003010000047965-E0cSKhIkFdhI20190102
02-Jan-2019 14:41:11	175	3640.0000	XLON	11003110000048060-E0cSKhIkFenf20190102
02-Jan-2019 14:41:33	203	3641.0000	XLON	11003110000048100-E0cSKhIkFfKm20190102
02-Jan-2019 14:41:33	2	3641.0000	XLON	01003010000048085-E0cSKhIkFfKk20190102
02-Jan-2019 14:41:33	174	3641.0000	XLON	01003010000048085-E0cSKhIkFfKh20190102
02-Jan-2019 14:41:33	15	3641.0000	XLON	11003110000048100-E0cSKhIkFfKo20190102
02-Jan-2019 14:41:40	177	3641.0000	XLON	11003110000048110-E0cSKhIkFfQA20190102
02-Jan-2019 14:41:50	175	3642.0000	XLON	11003110000048129-E0cSKhIkFfdH20190102
02-Jan-2019 14:41:50	22	3642.0000	XLON	11003110000048129-E0cSKhIkFfdJ20190102
02-Jan-2019 14:41:59	175	3643.5000	XLON	11003110000048161-E0cSKhIkFfzB20190102
02-Jan-2019 14:41:59	13	3643.5000	XLON	11003110000048161-E0cSKhIkFfzD20190102
02-Jan-2019 14:42:09	3	3643.5000	XLON	11003110000048177-E0cSKhIkFgO320190102
02-Jan-2019 14:42:13	44	3643.5000	XLON	01003010000048172-E0cSKhIkFgX020190102
02-Jan-2019 14:42:13	153	3643.5000	XLON	01003010000048172-E0cSKhIkFgX220190102
02-Jan-2019 14:42:19	83	3643.0000	XLON	11003110000048201-E0cSKhIkFgkW20190102
02-Jan-2019 14:42:19	108	3643.0000	XLON	11003110000048201-E0cSKhIkFgkU20190102
02-Jan-2019 14:42:29	173	3644.0000	XLON	11003110000048220-E0cSKhIkFh6R20190102
02-Jan-2019 14:42:38	222	3644.0000	XLON	01003010000048216-E0cSKhIkFhK720190102
02-Jan-2019 14:42:38	24	3644.0000	XLON	01003010000048216-E0cSKhIkFhK020190102
02-Jan-2019 14:42:41	82	3643.5000	XLON	11003110000048230-E0cSKhIkFhSj20190102
02-Jan-2019 14:42:41	200	3643.5000	XLON	11003110000048230-E0cSKhIkFhSh20190102
02-Jan-2019 14:42:43	58	3643.0000	XLON	01003010000048217-E0cSKhIkFhW820190102
02-Jan-2019 14:42:43	58	3643.0000	XLON	01003010000048217-E0cSKhIkFhWA20190102
02-Jan-2019 14:42:43	148	3643.0000	XLON	01003010000048217-E0cSKhIkFhWC20190102
02-Jan-2019 14:43:20	175	3643.0000	XLON	01003010000048315-E0cSKhIkFiqM20190102
02-Jan-2019 14:43:28	205	3642.0000	XLON	11003110000048336-E0cSKhIkFj1620190102
02-Jan-2019 14:44:00	116	3644.5000	XLON	01003010000048412-E0cSKhIkFjpq20190102
02-Jan-2019 14:44:01	58	3644.5000	XLON	01003010000048412-E0cSKhIkFjsE20190102
02-Jan-2019 14:44:01	48	3644.5000	XLON	11003110000048439-E0cSKhIkFjsM20190102
02-Jan-2019 14:44:01	482	3644.5000	XLON	11003110000048435-E0cSKhIkFjsK20190102
02-Jan-2019 14:44:01	100	3644.5000	XLON	01003010000048412-E0cSKhIkFjsC20190102
02-Jan-2019 14:44:01	449	3644.5000	XLON	01003010000048412-E0cSKhIkFjsG20190102
02-Jan-2019 14:44:13	241	3643.0000	XLON	01003010000048450-E0cSKhIkFkDR20190102
02-Jan-2019 14:45:00	237	3644.0000	XLON	01003010000048547-E0cSKhIkFl5D20190102
02-Jan-2019 14:45:31	126	3646.0000	XLON	01003010000048643-E0cSKhIkFllI20190102
02-Jan-2019 14:45:31	126	3646.0000	XLON	01003010000048643-E0cSKhIkFllG20190102
02-Jan-2019 14:45:31	57	3646.0000	XLON	01003010000048643-E0cSKhIkFllK20190102
02-Jan-2019 14:45:31	53	3646.0000	XLON	01003010000048643-E0cSKhIkFllM20190102
02-Jan-2019 14:45:33	54	3646.0000	XLON	11003110000048683-E0cSKhIkFlq720190102
02-Jan-2019 14:45:36	100	3646.0000	XLON	11003110000048693-E0cSKhIkFlrq20190102
02-Jan-2019 14:45:41	7	3646.0000	XLON	01003010000048667-E0cSKhIkFlvO20190102
02-Jan-2019 14:45:44	228	3646.0000	XLON	01003010000048670-E0cSKhIkFlys20190102
02-Jan-2019 14:45:44	13	3646.0000	XLON	01003010000048682-E0cSKhIkFlz120190102
02-Jan-2019 14:45:44	175	3646.0000	XLON	01003010000048682-E0cSKhIkFlyz20190102
02-Jan-2019 14:46:04	193	3645.5000	XLON	01003010000048717-E0cSKhIkFmRU20190102
02-Jan-2019 14:46:09	263	3644.5000	XLON	11003110000048754-E0cSKhIkFmZY20190102
02-Jan-2019 14:46:21	175	3644.0000	XLON	01003010000048718-E0cSKhIkFmwY20190102
02-Jan-2019 14:46:39	229	3643.0000	XLON	01003010000048790-E0cSKhIkFnU720190102
02-Jan-2019 14:46:52	175	3643.0000	XLON	01003010000048815-E0cSKhIkFnj920190102
02-Jan-2019 14:46:52	24	3643.0000	XLON	01003010000048815-E0cSKhIkFnjB20190102
02-Jan-2019 14:47:05	10	3643.0000	XLON	11003110000048872-E0cSKhIkFnv020190102
02-Jan-2019 14:47:16	227	3644.5000	XLON	11003110000048900-E0cSKhIkFoCY20190102
02-Jan-2019 14:47:16	296	3644.5000	XLON	11003110000048900-E0cSKhIkFoCW20190102
02-Jan-2019 14:47:17	366	3644.0000	XLON	11003110000048897-E0cSKhIkFoDt20190102
02-Jan-2019 14:47:17	210	3644.0000	XLON	01003010000048868-E0cSKhIkFoDv20190102
02-Jan-2019 14:48:05	175	3647.0000	XLON	11003110000049038-E0cSKhIkFpvx20190102
02-Jan-2019 14:48:05	2	3647.0000	XLON	11003110000049038-E0cSKhIkFpvz20190102
02-Jan-2019 14:48:15	175	3647.0000	XLON	11003110000049059-E0cSKhIkFq8Z20190102
02-Jan-2019 14:48:17	161	3646.5000	XLON	11003110000049044-E0cSKhIkFqB220190102
02-Jan-2019 14:48:40	232	3647.0000	XLON	01003010000049051-E0cSKhIkFqkH20190102
02-Jan-2019 14:48:40	87	3647.0000	XLON	01003010000049051-E0cSKhIkFqkK20190102
02-Jan-2019 14:48:52	175	3646.5000	XLON	11003110000049123-E0cSKhIkFr4G20190102
02-Jan-2019 14:49:00	215	3646.0000	XLON	11003110000049091-E0cSKhIkFrDt20190102
02-Jan-2019 14:49:00	82	3646.0000	XLON	11003110000049095-E0cSKhIkFrDv20190102
02-Jan-2019 14:49:00	1	3646.0000	XLON	11003110000049095-E0cSKhIkFrDy20190102
02-Jan-2019 14:49:19	175	3645.5000	XLON	01003010000049124-E0cSKhIkFrgK20190102
02-Jan-2019 14:49:19	97	3645.5000	XLON	01003010000049124-E0cSKhIkFrgM20190102
02-Jan-2019 14:49:43	148	3648.0000	XLON	11003110000049241-E0cSKhIkFsIf20190102
02-Jan-2019 14:49:44	74	3648.0000	XLON	01003010000049194-E0cSKhIkFsKZ20190102
02-Jan-2019 14:49:47	50	3648.0000	XLON	01003010000049207-E0cSKhIkFsaN20190102
02-Jan-2019 14:49:50	238	3648.0000	XLON	01003010000049214-E0cSKhIkFseq20190102
02-Jan-2019 14:50:09	35	3651.0000	XLON	11003110000049328-E0cSKhIkFtLp20190102
02-Jan-2019 14:50:09	158	3651.0000	XLON	11003110000049328-E0cSKhIkFtLn20190102
02-Jan-2019 14:50:14	118	3651.0000	XLON	11003110000049340-E0cSKhIkFtQM20190102
02-Jan-2019 14:50:14	57	3651.0000	XLON	11003110000049340-E0cSKhIkFtQO20190102
02-Jan-2019 14:50:24	229	3651.5000	XLON	01003010000049296-E0cSKhIkFtk420190102
02-Jan-2019 14:50:37	175	3652.0000	XLON	01003010000049333-E0cSKhIkFuDY20190102
02-Jan-2019 14:50:41	46	3651.0000	XLON	11003110000049359-E0cSKhIkFuLk20190102
02-Jan-2019 14:50:41	183	3651.0000	XLON	11003110000049359-E0cSKhIkFuLm20190102
02-Jan-2019 14:51:01	231	3651.0000	XLON	01003010000049348-E0cSKhIkFutK20190102
02-Jan-2019 14:51:01	158	3651.5000	XLON	01003010000049353-E0cSKhIkFut620190102
02-Jan-2019 14:51:01	116	3651.5000	XLON	01003010000049353-E0cSKhIkFutA20190102
02-Jan-2019 14:51:01	196	3651.0000	XLON	11003110000049395-E0cSKhIkFutM20190102
02-Jan-2019 14:51:44	22	3651.0000	XLON	11003110000049441-E0cSKhIkFwM220190102
02-Jan-2019 14:51:44	253	3651.0000	XLON	11003110000049441-E0cSKhIkFwM020190102
02-Jan-2019 14:51:44	236	3651.0000	XLON	01003010000049408-E0cSKhIkFwM420190102
02-Jan-2019 14:51:45	237	3650.0000	XLON	11003110000049448-E0cSKhIkFwSE20190102
02-Jan-2019 14:52:12	16	3651.0000	XLON	11003110000049488-E0cSKhIkFxP020190102
02-Jan-2019 14:52:12	118	3651.0000	XLON	11003110000049488-E0cSKhIkFxP220190102
02-Jan-2019 14:52:22	82	3651.5000	XLON	11003110000049518-E0cSKhIkFxcC20190102
02-Jan-2019 14:52:22	175	3651.5000	XLON	11003110000049518-E0cSKhIkFxc820190102
02-Jan-2019 14:52:22	126	3651.5000	XLON	11003110000049518-E0cSKhIkFxcA20190102
02-Jan-2019 14:52:27	246	3650.0000	XLON	11003110000049482-E0cSKhIkFxlu20190102
02-Jan-2019 14:52:27	236	3650.0000	XLON	11003110000049482-E0cSKhIkFxlw20190102
02-Jan-2019 14:53:01	442	3651.5000	XLON	01003010000049518-E0cSKhIkFync20190102
02-Jan-2019 14:53:01	50	3651.5000	XLON	01003010000049518-E0cSKhIkFyna20190102
02-Jan-2019 14:53:46	126	3651.5000	XLON	11003110000049610-E0cSKhIkG0C720190102
02-Jan-2019 14:53:46	82	3651.5000	XLON	11003110000049610-E0cSKhIkG0C920190102
02-Jan-2019 14:53:50	50	3651.0000	XLON	01003010000049572-E0cSKhIkG0JV20190102
02-Jan-2019 14:53:50	42	3651.0000	XLON	01003010000049572-E0cSKhIkG0JT20190102
02-Jan-2019 14:53:50	105	3651.0000	XLON	01003010000049572-E0cSKhIkG0JX20190102
02-Jan-2019 14:53:53	33	3650.0000	XLON	11003110000049611-E0cSKhIkG0Og20190102
02-Jan-2019 14:53:53	200	3650.0000	XLON	11003110000049611-E0cSKhIkG0Od20190102
02-Jan-2019 14:54:28	353	3651.5000	XLON	01003010000049615-E0cSKhIkG1an20190102
02-Jan-2019 14:54:32	60	3651.0000	XLON	01003010000049614-E0cSKhIkG1mw20190102
02-Jan-2019 14:54:32	60	3651.0000	XLON	01003010000049605-E0cSKhIkG1ms20190102
02-Jan-2019 14:54:32	150	3651.0000	XLON	01003010000049599-E0cSKhIkG1mi20190102
02-Jan-2019 14:54:32	164	3651.0000	XLON	01003010000049605-E0cSKhIkG1mq20190102
02-Jan-2019 14:54:32	36	3651.0000	XLON	01003010000049599-E0cSKhIkG1mo20190102
02-Jan-2019 14:54:32	102	3651.0000	XLON	01003010000049611-E0cSKhIkG1mu20190102
02-Jan-2019 14:55:21	175	3657.0000	XLON	01003010000049677-E0cSKhIkG3Ma20190102
02-Jan-2019 14:55:23	130	3657.0000	XLON	11003110000049729-E0cSKhIkG3Wc20190102
02-Jan-2019 14:55:30	175	3657.0000	XLON	01003010000049692-E0cSKhIkG3iN20190102
02-Jan-2019 14:55:30	80	3657.0000	XLON	01003010000049692-E0cSKhIkG3iP20190102
02-Jan-2019 14:55:44	126	3657.0000	XLON	11003110000049749-E0cSKhIkG41P20190102
02-Jan-2019 14:55:44	74	3657.0000	XLON	11003110000049749-E0cSKhIkG41R20190102
02-Jan-2019 14:55:55	218	3659.0000	XLON	11003110000049778-E0cSKhIkG4aL20190102
02-Jan-2019 14:56:08	169	3660.5000	XLON	01003010000049773-E0cSKhIkG5Fz20190102
02-Jan-2019 14:56:08	104	3660.5000	XLON	01003010000049773-E0cSKhIkG5G320190102
02-Jan-2019 14:56:23	183	3660.0000	XLON	01003010000049787-E0cSKhIkG5uG20190102
02-Jan-2019 14:56:23	183	3660.0000	XLON	11003110000049830-E0cSKhIkG5uI20190102
02-Jan-2019 14:56:27	175	3660.0000	XLON	01003010000049790-E0cSKhIkG63P20190102
02-Jan-2019 14:56:27	26	3660.0000	XLON	01003010000049790-E0cSKhIkG63W20190102
02-Jan-2019 14:56:53	175	3660.0000	XLON	01003010000049816-E0cSKhIkG6kV20190102
02-Jan-2019 14:57:02	50	3660.0000	XLON	11003110000049873-E0cSKhIkG70N20190102
02-Jan-2019 14:57:02	175	3660.0000	XLON	11003110000049873-E0cSKhIkG70L20190102
02-Jan-2019 14:57:07	238	3659.0000	XLON	11003110000049859-E0cSKhIkG75N20190102
02-Jan-2019 14:57:19	96	3658.5000	XLON	01003010000049864-E0cSKhIkG7TX20190102
02-Jan-2019 14:57:29	458	3659.5000	XLON	01003010000049873-E0cSKhIkG7rB20190102
02-Jan-2019 14:57:29	82	3659.5000	XLON	01003010000049873-E0cSKhIkG7r820190102
02-Jan-2019 14:57:33	482	3659.0000	XLON	11003110000049905-E0cSKhIkG7x720190102
02-Jan-2019 14:57:46	482	3658.5000	XLON	01003010000049874-E0cSKhIkG8NR20190102
02-Jan-2019 14:58:53	104	3658.5000	XLON	01003010000050003-E0cSKhIkGANc20190102
02-Jan-2019 14:58:53	134	3658.5000	XLON	01003010000050003-E0cSKhIkGANa20190102
02-Jan-2019 14:58:57	116	3658.0000	XLON	11003110000050036-E0cSKhIkGASD20190102
02-Jan-2019 14:58:57	224	3658.0000	XLON	11003110000050036-E0cSKhIkGASF20190102
02-Jan-2019 14:59:24	34	3657.5000	XLON	11003110000050098-E0cSKhIkGBER20190102
02-Jan-2019 14:59:24	61	3657.5000	XLON	11003110000050098-E0cSKhIkGBET20190102
02-Jan-2019 14:59:30	50	3657.5000	XLON	11003110000050114-E0cSKhIkGBPj20190102
02-Jan-2019 14:59:30	58	3657.5000	XLON	01003010000050082-E0cSKhIkGBPY20190102
02-Jan-2019 14:59:30	81	3657.5000	XLON	11003110000050114-E0cSKhIkGBPf20190102
02-Jan-2019 14:59:30	58	3657.5000	XLON	01003010000050082-E0cSKhIkGBPH20190102
02-Jan-2019 14:59:30	57	3657.5000	XLON	01003010000050082-E0cSKhIkGBPb20190102
02-Jan-2019 14:59:30	59	3657.5000	XLON	11003110000050114-E0cSKhIkGBPl20190102
02-Jan-2019 14:59:30	58	3657.5000	XLON	11003110000050114-E0cSKhIkGBPh20190102
02-Jan-2019 14:59:53	50	3659.0000	XLON	01003010000050152-E0cSKhIkGCMY20190102
02-Jan-2019 14:59:53	100	3659.0000	XLON	01003010000050152-E0cSKhIkGCMa20190102
02-Jan-2019 15:00:05	50	3659.5000	XLON	01003010000050191-E0cSKhIkGCrC20190102
02-Jan-2019 15:00:05	118	3659.5000	XLON	01003010000050198-E0cSKhIkGCrc20190102
02-Jan-2019 15:00:05	172	3659.5000	XLON	01003010000050191-E0cSKhIkGCrY20190102
02-Jan-2019 15:00:05	22	3659.5000	XLON	11003110000050235-E0cSKhIkGCra20190102
02-Jan-2019 15:00:05	260	3659.5000	XLON	11003110000050246-E0cSKhIkGCre20190102
02-Jan-2019 15:00:10	237	3658.5000	XLON	01003010000050167-E0cSKhIkGD0f20190102
02-Jan-2019 15:00:45	170	3653.0000	XLON	01003010000050347-E0cSKhIkGEia20190102
02-Jan-2019 15:00:45	8	3653.0000	XLON	01003010000050347-E0cSKhIkGEic20190102
02-Jan-2019 15:00:54	75	3652.5000	XLON	11003110000050425-E0cSKhIkGF2320190102
02-Jan-2019 15:00:54	126	3652.5000	XLON	11003110000050425-E0cSKhIkGF2520190102
02-Jan-2019 15:00:54	56	3652.5000	XLON	11003110000050425-E0cSKhIkGF2720190102
02-Jan-2019 15:01:08	175	3652.0000	XLON	11003110000050452-E0cSKhIkGFOw20190102
02-Jan-2019 15:01:08	77	3652.0000	XLON	11003110000050452-E0cSKhIkGFOy20190102
02-Jan-2019 15:01:09	37	3651.0000	XLON	11003110000050397-E0cSKhIkGFR920190102
02-Jan-2019 15:01:11	159	3651.0000	XLON	11003110000050397-E0cSKhIkGFWh20190102
02-Jan-2019 15:01:23	164	3650.5000	XLON	01003010000050393-E0cSKhIkGG3220190102
02-Jan-2019 15:01:40	150	3653.0000	XLON	01003010000050432-E0cSKhIkGGQK20190102
02-Jan-2019 15:01:40	51	3653.0000	XLON	01003010000050432-E0cSKhIkGGQM20190102
02-Jan-2019 15:01:40	51	3653.0000	XLON	01003010000050432-E0cSKhIkGGQO20190102
02-Jan-2019 15:01:46	234	3652.5000	XLON	11003110000050494-E0cSKhIkGGWE20190102
02-Jan-2019 15:02:06	28	3653.0000	XLON	01003010000050470-E0cSKhIkGHBQ20190102
02-Jan-2019 15:02:06	78	3653.0000	XLON	01003010000050470-E0cSKhIkGHBS20190102
02-Jan-2019 15:02:06	117	3653.0000	XLON	01003010000050470-E0cSKhIkGHBU20190102
02-Jan-2019 15:02:06	24	3653.0000	XLON	01003010000050470-E0cSKhIkGHBW20190102
02-Jan-2019 15:02:10	151	3653.0000	XLON	11003110000050540-E0cSKhIkGHJy20190102
02-Jan-2019 15:02:12	109	3653.0000	XLON	11003110000050540-E0cSKhIkGHM420190102
02-Jan-2019 15:02:18	266	3654.0000	XLON	11003110000050552-E0cSKhIkGHc920190102
02-Jan-2019 15:02:21	205	3653.5000	XLON	01003010000050491-E0cSKhIkGHjP20190102
02-Jan-2019 15:02:44	116	3655.0000	XLON	11003110000050580-E0cSKhIkGIQA20190102
02-Jan-2019 15:02:44	210	3655.0000	XLON	11003110000050580-E0cSKhIkGIQD20190102
02-Jan-2019 15:02:51	52	3654.5000	XLON	01003010000050524-E0cSKhIkGIZk20190102
02-Jan-2019 15:02:51	137	3654.5000	XLON	01003010000050524-E0cSKhIkGIZo20190102
02-Jan-2019 15:02:51	50	3654.5000	XLON	01003010000050524-E0cSKhIkGIZm20190102
02-Jan-2019 15:03:30	255	3658.0000	XLON	01003010000050625-E0cSKhIkGJd420190102
02-Jan-2019 15:03:30	31	3658.0000	XLON	01003010000050625-E0cSKhIkGJd620190102
02-Jan-2019 15:03:41	102	3658.5000	XLON	11003110000050693-E0cSKhIkGJpx20190102
02-Jan-2019 15:03:41	121	3658.5000	XLON	11003110000050693-E0cSKhIkGJpv20190102
02-Jan-2019 15:03:54	175	3660.0000	XLON	11003110000050706-E0cSKhIkGKDp20190102
02-Jan-2019 15:04:01	66	3660.5000	XLON	11003110000050749-E0cSKhIkGKZu20190102
02-Jan-2019 15:04:01	175	3660.5000	XLON	11003110000050749-E0cSKhIkGKZs20190102
02-Jan-2019 15:04:14	60	3661.0000	XLON	11003110000050787-E0cSKhIkGLK120190102
02-Jan-2019 15:04:16	98	3661.0000	XLON	11003110000050787-E0cSKhIkGLNp20190102
02-Jan-2019 15:04:16	59	3661.0000	XLON	11003110000050787-E0cSKhIkGLNn20190102
02-Jan-2019 15:04:18	181	3660.5000	XLON	01003010000050714-E0cSKhIkGLVE20190102
02-Jan-2019 15:04:38	21	3660.5000	XLON	01003010000050766-E0cSKhIkGM8j20190102
02-Jan-2019 15:04:38	273	3660.5000	XLON	01003010000050766-E0cSKhIkGM8l20190102
02-Jan-2019 15:04:42	294	3660.0000	XLON	11003110000050834-E0cSKhIkGMID20190102
02-Jan-2019 15:04:42	174	3659.5000	XLON	11003110000050727-E0cSKhIkGMIy20190102
02-Jan-2019 15:05:14	75	3660.0000	XLON	01003010000050820-E0cSKhIkGNV920190102
02-Jan-2019 15:05:14	118	3660.0000	XLON	01003010000050820-E0cSKhIkGNVB20190102
02-Jan-2019 15:05:18	220	3660.5000	XLON	01003010000050833-E0cSKhIkGNrT20190102
02-Jan-2019 15:05:36	204	3660.0000	XLON	01003010000050881-E0cSKhIkGOtn20190102
02-Jan-2019 15:05:46	225	3661.5000	XLON	11003110000050979-E0cSKhIkGPBo20190102
02-Jan-2019 15:05:58	182	3661.5000	XLON	01003010000050905-E0cSKhIkGPSI20190102
02-Jan-2019 15:06:13	60	3662.5000	XLON	11003110000051028-E0cSKhIkGPw120190102
02-Jan-2019 15:06:14	175	3662.5000	XLON	01003010000050937-E0cSKhIkGPxo20190102
02-Jan-2019 15:06:20	175	3664.5000	XLON	11003110000051050-E0cSKhIkGQEa20190102
02-Jan-2019 15:06:29	58	3665.0000	XLON	11003110000051060-E0cSKhIkGQTr20190102
02-Jan-2019 15:06:29	140	3665.0000	XLON	11003110000051060-E0cSKhIkGQTt20190102
02-Jan-2019 15:06:30	220	3664.5000	XLON	01003010000050959-E0cSKhIkGQUm20190102
02-Jan-2019 15:06:38	267	3663.5000	XLON	11003110000051041-E0cSKhIkGQn520190102
02-Jan-2019 15:07:05	175	3661.5000	XLON	11003110000051119-E0cSKhIkGS0a20190102
02-Jan-2019 15:07:14	50	3662.0000	XLON	01003010000051049-E0cSKhIkGSJi20190102
02-Jan-2019 15:07:15	58	3662.0000	XLON	01003010000051049-E0cSKhIkGSM120190102
02-Jan-2019 15:07:15	50	3662.0000	XLON	01003010000051049-E0cSKhIkGSM420190102
02-Jan-2019 15:07:22	75	3664.0000	XLON	11003110000051166-E0cSKhIkGSVV20190102
02-Jan-2019 15:07:22	55	3664.0000	XLON	11003110000051166-E0cSKhIkGSVZ20190102
02-Jan-2019 15:07:22	112	3664.0000	XLON	11003110000051166-E0cSKhIkGSVX20190102
02-Jan-2019 15:07:38	84	3666.0000	XLON	11003110000051197-E0cSKhIkGSz220190102
02-Jan-2019 15:07:38	175	3666.0000	XLON	11003110000051197-E0cSKhIkGSz020190102
02-Jan-2019 15:07:48	22	3665.0000	XLON	01003010000051094-E0cSKhIkGTDz20190102
02-Jan-2019 15:07:48	178	3664.5000	XLON	01003010000051090-E0cSKhIkGTEQ20190102
02-Jan-2019 15:07:48	178	3665.0000	XLON	11003110000051190-E0cSKhIkGTDx20190102
02-Jan-2019 15:07:48	102	3665.0000	XLON	01003010000051094-E0cSKhIkGTE120190102
02-Jan-2019 15:08:14	175	3663.5000	XLON	11003110000051250-E0cSKhIkGU6q20190102
02-Jan-2019 15:08:14	39	3663.5000	XLON	11003110000051250-E0cSKhIkGU6s20190102
02-Jan-2019 15:08:25	239	3664.5000	XLON	01003010000051174-E0cSKhIkGUP220190102
02-Jan-2019 15:08:39	179	3664.5000	XLON	01003010000051202-E0cSKhIkGUgr20190102
02-Jan-2019 15:08:39	13	3664.5000	XLON	11003110000051294-E0cSKhIkGUgv20190102
02-Jan-2019 15:08:39	199	3664.5000	XLON	11003110000051294-E0cSKhIkGUgy20190102
02-Jan-2019 15:08:39	87	3664.5000	XLON	01003010000051202-E0cSKhIkGUgt20190102
02-Jan-2019 15:08:39	4	3664.5000	XLON	01003010000051204-E0cSKhIkGUh020190102
02-Jan-2019 15:08:42	171	3663.5000	XLON	11003110000051271-E0cSKhIkGUkq20190102
02-Jan-2019 15:09:13	224	3663.0000	XLON	01003010000051268-E0cSKhIkGVlm20190102
02-Jan-2019 15:09:13	13	3663.0000	XLON	01003010000051268-E0cSKhIkGVlo20190102
02-Jan-2019 15:09:25	45	3664.0000	XLON	01003010000051291-E0cSKhIkGWUv20190102
02-Jan-2019 15:09:25	175	3664.0000	XLON	01003010000051291-E0cSKhIkGWUt20190102
02-Jan-2019 15:09:37	195	3663.5000	XLON	01003010000051313-E0cSKhIkGWly20190102
02-Jan-2019 15:09:38	46	3663.5000	XLON	01003010000051313-E0cSKhIkGWoC20190102
02-Jan-2019 15:09:43	11	3663.0000	XLON	11003110000051380-E0cSKhIkGWwr20190102
02-Jan-2019 15:09:43	26	3663.0000	XLON	11003110000051381-E0cSKhIkGWww20190102
02-Jan-2019 15:09:43	180	3663.0000	XLON	11003110000051380-E0cSKhIkGWwu20190102
02-Jan-2019 15:10:02	120	3661.0000	XLON	11003110000051454-E0cSKhIkGXkk20190102
02-Jan-2019 15:10:08	188	3662.0000	XLON	01003010000051376-E0cSKhIkGY0M20190102
02-Jan-2019 15:10:18	90	3662.5000	XLON	11003110000051482-E0cSKhIkGYHN20190102
02-Jan-2019 15:10:25	150	3666.0000	XLON	11003110000051495-E0cSKhIkGYU720190102
02-Jan-2019 15:10:32	179	3667.0000	XLON	11003110000051507-E0cSKhIkGYh120190102
02-Jan-2019 15:10:32	100	3667.0000	XLON	11003110000051507-E0cSKhIkGYgz20190102
02-Jan-2019 15:10:42	206	3666.0000	XLON	01003010000051412-E0cSKhIkGYtT20190102
02-Jan-2019 15:10:58	120	3668.0000	XLON	11003110000051559-E0cSKhIkGZVo20190102
02-Jan-2019 15:10:58	132	3668.0000	XLON	11003110000051559-E0cSKhIkGZVm20190102
02-Jan-2019 15:11:05	198	3667.0000	XLON	01003010000051465-E0cSKhIkGZhe20190102
02-Jan-2019 15:11:22	25	3668.0000	XLON	11003110000051623-E0cSKhIkGaD820190102
02-Jan-2019 15:11:22	175	3668.0000	XLON	11003110000051623-E0cSKhIkGaD620190102
02-Jan-2019 15:11:33	109	3668.0000	XLON	11003110000051646-E0cSKhIkGaS920190102
02-Jan-2019 15:11:33	58	3668.0000	XLON	11003110000051646-E0cSKhIkGaS620190102
02-Jan-2019 15:11:43	184	3669.5000	XLON	01003010000051582-E0cSKhIkGanp20190102
02-Jan-2019 15:12:02	75	3672.5000	XLON	11003110000051743-E0cSKhIkGbX920190102
02-Jan-2019 15:12:03	175	3672.5000	XLON	01003010000051653-E0cSKhIkGbYb20190102
02-Jan-2019 15:12:09	116	3672.5000	XLON	11003110000051764-E0cSKhIkGbkY20190102
02-Jan-2019 15:12:09	66	3672.5000	XLON	11003110000051764-E0cSKhIkGbkc20190102
02-Jan-2019 15:12:17	136	3670.0000	XLON	01003010000051694-E0cSKhIkGcDO20190102
02-Jan-2019 15:12:17	98	3670.0000	XLON	01003010000051694-E0cSKhIkGcDM20190102
02-Jan-2019 15:12:30	175	3672.5000	XLON	01003010000051747-E0cSKhIkGcd620190102
02-Jan-2019 15:12:30	5	3672.5000	XLON	01003010000051747-E0cSKhIkGcd820190102
02-Jan-2019 15:12:40	170	3672.0000	XLON	11003110000051871-E0cSKhIkGcp820190102
02-Jan-2019 15:12:41	48	3671.0000	XLON	01003010000051710-E0cSKhIkGcvx20190102
02-Jan-2019 15:12:41	58	3671.0000	XLON	01003010000051710-E0cSKhIkGcvz20190102
02-Jan-2019 15:12:41	84	3671.0000	XLON	01003010000051710-E0cSKhIkGcw120190102
02-Jan-2019 15:13:01	150	3673.5000	XLON	01003010000051858-E0cSKhIkGdik20190102
02-Jan-2019 15:13:08	170	3673.0000	XLON	01003010000051877-E0cSKhIkGe8520190102
02-Jan-2019 15:13:30	58	3675.0000	XLON	01003010000051963-E0cSKhIkGf3p20190102
02-Jan-2019 15:13:30	176	3675.0000	XLON	11003110000052059-E0cSKhIkGf3t20190102
02-Jan-2019 15:13:30	119	3675.0000	XLON	01003010000051963-E0cSKhIkGf3r20190102
02-Jan-2019 15:13:52	180	3675.5000	XLON	01003010000052037-E0cSKhIkGfqX20190102
02-Jan-2019 15:13:52	160	3675.5000	XLON	11003110000052141-E0cSKhIkGfqf20190102
02-Jan-2019 15:14:02	30	3673.5000	XLON	01003010000052051-E0cSKhIkGgPB20190102
02-Jan-2019 15:14:02	125	3673.5000	XLON	01003010000052051-E0cSKhIkGgP920190102
02-Jan-2019 15:14:02	22	3673.5000	XLON	01003010000052051-E0cSKhIkGgP020190102
02-Jan-2019 15:14:07	175	3673.0000	XLON	01003010000052065-E0cSKhIkGgde20190102
02-Jan-2019 15:14:13	194	3673.0000	XLON	01003010000052072-E0cSKhIkGgpZ20190102
02-Jan-2019 15:14:28	37	3672.5000	XLON	01003010000052091-E0cSKhIkGhAo20190102
02-Jan-2019 15:14:28	100	3672.5000	XLON	01003010000052091-E0cSKhIkGhAm20190102
02-Jan-2019 15:14:30	160	3671.0000	XLON	01003010000052085-E0cSKhIkGhFK20190102
02-Jan-2019 15:14:37	63	3670.0000	XLON	11003110000052197-E0cSKhIkGhZb20190102
02-Jan-2019 15:14:37	200	3670.0000	XLON	11003110000052197-E0cSKhIkGhZZ20190102
02-Jan-2019 15:15:00	176	3670.0000	XLON	01003010000052147-E0cSKhIkGi4R20190102
02-Jan-2019 15:15:10	174	3669.5000	XLON	01003010000052166-E0cSKhIkGiYg20190102
02-Jan-2019 15:15:20	100	3669.5000	XLON	11003110000052283-E0cSKhIkGj9C20190102
02-Jan-2019 15:15:20	21	3669.5000	XLON	11003110000052283-E0cSKhIkGj9E20190102
02-Jan-2019 15:15:20	140	3669.5000	XLON	11003110000052283-E0cSKhIkGj9A20190102
02-Jan-2019 15:15:23	22	3668.5000	XLON	01003010000052182-E0cSKhIkGjDj20190102
02-Jan-2019 15:15:23	169	3668.5000	XLON	01003010000052182-E0cSKhIkGjDf20190102
02-Jan-2019 15:15:46	88	3668.5000	XLON	11003110000052311-E0cSKhIkGk3420190102
02-Jan-2019 15:15:52	175	3669.5000	XLON	01003010000052226-E0cSKhIkGkAV20190102
02-Jan-2019 15:15:59	206	3668.5000	XLON	11003110000052317-E0cSKhIkGkOC20190102
02-Jan-2019 15:15:59	189	3668.5000	XLON	01003010000052221-E0cSKhIkGkOE20190102
02-Jan-2019 15:16:24	175	3666.5000	XLON	01003010000052274-E0cSKhIkGlRQ20190102
02-Jan-2019 15:16:34	86	3667.0000	XLON	01003010000052286-E0cSKhIkGluF20190102
02-Jan-2019 15:16:34	100	3667.0000	XLON	01003010000052286-E0cSKhIkGluD20190102
02-Jan-2019 15:16:45	104	3667.5000	XLON	11003110000052393-E0cSKhIkGmKl20190102
02-Jan-2019 15:16:45	69	3667.5000	XLON	11003110000052393-E0cSKhIkGmKn20190102
02-Jan-2019 15:16:54	172	3666.5000	XLON	01003010000052294-E0cSKhIkGmXR20190102
02-Jan-2019 15:17:05	10	3666.5000	XLON	11003110000052407-E0cSKhIkGmra20190102
02-Jan-2019 15:17:06	58	3666.5000	XLON	01003010000052314-E0cSKhIkGmta20190102
02-Jan-2019 15:17:06	140	3666.5000	XLON	01003010000052314-E0cSKhIkGmtc20190102
02-Jan-2019 15:17:11	578	3666.0000	XLON	11003110000052421-E0cSKhIkGn9520190102
02-Jan-2019 15:17:11	10	3665.5000	XLON	11003110000052373-E0cSKhIkGnBB20190102
02-Jan-2019 15:17:11	196	3665.5000	XLON	11003110000052373-E0cSKhIkGnBO20190102
02-Jan-2019 15:17:11	4	3665.5000	XLON	01003010000052320-E0cSKhIkGnBQ20190102
02-Jan-2019 15:17:11	157	3665.5000	XLON	01003010000052320-E0cSKhIkGnBr20190102
02-Jan-2019 15:17:16	169	3665.0000	XLON	11003110000052414-E0cSKhIkGnaH20190102
02-Jan-2019 15:17:16	482	3664.5000	XLON	11003110000052422-E0cSKhIkGnaj20190102
02-Jan-2019 15:18:59	449	3669.0000	XLON	11003110000052580-E0cSKhIkGqe320190102
02-Jan-2019 15:19:09	174	3668.5000	XLON	01003010000052479-E0cSKhIkGqvt20190102
02-Jan-2019 15:19:09	133	3668.5000	XLON	01003010000052479-E0cSKhIkGqvx20190102
02-Jan-2019 15:19:09	58	3668.5000	XLON	01003010000052479-E0cSKhIkGqvv20190102
02-Jan-2019 15:19:39	209	3670.0000	XLON	11003110000052636-E0cSKhIkGrhu20190102
02-Jan-2019 15:19:43	100	3669.0000	XLON	01003010000052529-E0cSKhIkGrvb20190102
02-Jan-2019 15:19:43	96	3669.0000	XLON	01003010000052529-E0cSKhIkGrvf20190102
02-Jan-2019 15:19:43	190	3669.5000	XLON	11003110000052633-E0cSKhIkGrsG20190102
02-Jan-2019 15:19:43	12	3669.0000	XLON	01003010000052529-E0cSKhIkGrtE20190102
02-Jan-2019 15:20:14	49	3669.0000	XLON	01003010000052585-E0cSKhIkGt2C20190102
02-Jan-2019 15:20:16	119	3669.0000	XLON	01003010000052589-E0cSKhIkGt3i20190102
02-Jan-2019 15:20:25	238	3669.5000	XLON	01003010000052601-E0cSKhIkGtHk20190102
02-Jan-2019 15:20:33	58	3668.5000	XLON	11003110000052698-E0cSKhIkGtWm20190102
02-Jan-2019 15:20:33	43	3668.5000	XLON	11003110000052698-E0cSKhIkGtWo20190102
02-Jan-2019 15:20:33	65	3668.5000	XLON	11003110000052698-E0cSKhIkGtWk20190102
02-Jan-2019 15:20:45	180	3667.0000	XLON	11003110000052716-E0cSKhIkGtrO20190102
02-Jan-2019 15:20:58	133	3665.5000	XLON	01003010000052657-E0cSKhIkGuRU20190102
02-Jan-2019 15:21:05	166	3665.0000	XLON	11003110000052789-E0cSKhIkGuv920190102
02-Jan-2019 15:21:17	3	3667.0000	XLON	01003010000052711-E0cSKhIkGvEb20190102
02-Jan-2019 15:21:17	148	3667.0000	XLON	01003010000052711-E0cSKhIkGvEh20190102
02-Jan-2019 15:21:25	175	3668.5000	XLON	11003110000052825-E0cSKhIkGvUQ20190102
02-Jan-2019 15:21:29	209	3667.5000	XLON	11003110000052820-E0cSKhIkGvjw20190102
02-Jan-2019 15:21:46	218	3668.5000	XLON	01003010000052758-E0cSKhIkGwGR20190102
02-Jan-2019 15:21:49	203	3666.5000	XLON	11003110000052862-E0cSKhIkGwNq20190102
02-Jan-2019 15:21:49	180	3667.0000	XLON	01003010000052720-E0cSKhIkGwNR20190102
02-Jan-2019 15:22:19	175	3668.0000	XLON	11003110000052902-E0cSKhIkGxRT20190102
02-Jan-2019 15:22:24	10	3668.0000	XLON	11003110000052904-E0cSKhIkGxZO20190102
02-Jan-2019 15:22:24	297	3668.0000	XLON	11003110000052904-E0cSKhIkGxZQ20190102
02-Jan-2019 15:22:28	483	3667.5000	XLON	01003010000052793-E0cSKhIkGxiG20190102
02-Jan-2019 15:23:22	50	3668.0000	XLON	01003010000052872-E0cSKhIkGzMn20190102
02-Jan-2019 15:23:22	21	3668.0000	XLON	11003110000052986-E0cSKhIkGzMv20190102
02-Jan-2019 15:23:22	58	3668.0000	XLON	01003010000052872-E0cSKhIkGzMp20190102
02-Jan-2019 15:23:22	168	3668.0000	XLON	01003010000052872-E0cSKhIkGzMr20190102
02-Jan-2019 15:23:22	257	3668.0000	XLON	11003110000052982-E0cSKhIkGzMt20190102
02-Jan-2019 15:23:25	181	3667.5000	XLON	01003010000052871-E0cSKhIkGzSQ20190102
02-Jan-2019 15:24:04	28	3666.5000	XLON	01003010000052937-E0cSKhIkH0kY20190102
02-Jan-2019 15:24:05	271	3666.5000	XLON	11003110000053058-E0cSKhIkH0nT20190102
02-Jan-2019 15:24:10	261	3666.0000	XLON	01003010000052932-E0cSKhIkH0xz20190102
02-Jan-2019 15:24:10	58	3666.0000	XLON	01003010000052932-E0cSKhIkH0xw20190102
02-Jan-2019 15:24:12	50	3665.5000	XLON	11003110000053048-E0cSKhIkH11h20190102
02-Jan-2019 15:24:12	118	3665.5000	XLON	11003110000053048-E0cSKhIkH11j20190102
02-Jan-2019 15:24:46	264	3666.0000	XLON	01003010000053046-E0cSKhIkH2XL20190102
02-Jan-2019 15:25:01	172	3666.0000	XLON	01003010000053060-E0cSKhIkH2w720190102
02-Jan-2019 15:25:11	131	3668.0000	XLON	11003110000053199-E0cSKhIkH3QZ20190102
02-Jan-2019 15:25:11	59	3668.0000	XLON	11003110000053199-E0cSKhIkH3Qb20190102
02-Jan-2019 15:25:22	120	3669.0000	XLON	11003110000053263-E0cSKhIkH4Ru20190102
02-Jan-2019 15:25:22	70	3669.0000	XLON	11003110000053263-E0cSKhIkH4Rw20190102
02-Jan-2019 15:25:24	260	3668.5000	XLON	01003010000053145-E0cSKhIkH4Xm20190102
02-Jan-2019 15:25:48	242	3667.0000	XLON	11003110000053321-E0cSKhIkH5aw20190102
02-Jan-2019 15:25:48	176	3666.5000	XLON	01003010000053208-E0cSKhIkH5bD20190102
02-Jan-2019 15:25:48	84	3666.5000	XLON	01003010000053208-E0cSKhIkH5bF20190102
02-Jan-2019 15:26:17	244	3665.5000	XLON	11003110000053381-E0cSKhIkH6qH20190102
02-Jan-2019 15:26:22	133	3664.5000	XLON	01003010000053276-E0cSKhIkH6zV20190102
02-Jan-2019 15:26:22	58	3664.5000	XLON	01003010000053276-E0cSKhIkH6zS20190102
02-Jan-2019 15:26:27	226	3663.5000	XLON	11003110000053382-E0cSKhIkH7I720190102
02-Jan-2019 15:26:55	190	3663.0000	XLON	01003010000053325-E0cSKhIkH8Lt20190102
02-Jan-2019 15:26:59	72	3661.5000	XLON	11003110000053434-E0cSKhIkH8Rb20190102
02-Jan-2019 15:26:59	17	3661.5000	XLON	11003110000053434-E0cSKhIkH8RO20190102
02-Jan-2019 15:26:59	153	3661.5000	XLON	11003110000053434-E0cSKhIkH8RT20190102
02-Jan-2019 15:27:20	175	3661.5000	XLON	01003010000053366-E0cSKhIkH9Ts20190102
02-Jan-2019 15:27:34	176	3663.5000	XLON	11003110000053517-E0cSKhIkHA3y20190102
02-Jan-2019 15:27:34	53	3664.0000	XLON	01003010000053406-E0cSKhIkHA3320190102
02-Jan-2019 15:27:43	23	3663.5000	XLON	11003110000053540-E0cSKhIkHAFH20190102
02-Jan-2019 15:27:43	50	3663.5000	XLON	11003110000053540-E0cSKhIkHAFB20190102
02-Jan-2019 15:27:43	116	3663.5000	XLON	11003110000053540-E0cSKhIkHAFD20190102
02-Jan-2019 15:27:43	50	3663.5000	XLON	11003110000053540-E0cSKhIkHAFF20190102
02-Jan-2019 15:28:02	228	3664.5000	XLON	01003010000053564-E0cSKhIkHArA20190102
02-Jan-2019 15:28:04	122	3663.5000	XLON	01003010000053558-E0cSKhIkHAtt20190102
02-Jan-2019 15:28:04	211	3663.5000	XLON	11003110000053663-E0cSKhIkHAtr20190102
02-Jan-2019 15:28:29	175	3666.0000	XLON	11003110000053806-E0cSKhIkHC6A20190102
02-Jan-2019 15:28:29	202	3665.5000	XLON	01003010000053694-E0cSKhIkHC8720190102
02-Jan-2019 15:28:35	57	3664.5000	XLON	11003110000053807-E0cSKhIkHCOQ20190102
02-Jan-2019 15:28:35	132	3664.5000	XLON	11003110000053807-E0cSKhIkHCOX20190102
02-Jan-2019 15:29:06	70	3664.0000	XLON	01003010000053815-E0cSKhIkHDmV20190102
02-Jan-2019 15:29:06	214	3664.0000	XLON	01003010000053814-E0cSKhIkHDmR20190102
02-Jan-2019 15:29:06	63	3664.0000	XLON	11003110000053939-E0cSKhIkHDmT20190102
02-Jan-2019 15:29:06	277	3664.0000	XLON	11003110000053932-E0cSKhIkHDmP20190102
02-Jan-2019 15:29:37	164	3665.5000	XLON	01003010000053885-E0cSKhIkHFPR20190102
02-Jan-2019 15:29:37	246	3664.5000	XLON	11003110000054010-E0cSKhIkHFQH20190102
02-Jan-2019 15:29:37	180	3664.0000	XLON	01003010000053886-E0cSKhIkHFRF20190102
02-Jan-2019 15:30:11	175	3664.0000	XLON	01003010000053944-E0cSKhIkHHS520190102
02-Jan-2019 15:30:15	217	3663.5000	XLON	11003110000054057-E0cSKhIkHHZY20190102
02-Jan-2019 15:30:31	251	3662.5000	XLON	01003010000053945-E0cSKhIkHI9h20190102
02-Jan-2019 15:30:48	202	3662.5000	XLON	11003110000054101-E0cSKhIkHIfa20190102
02-Jan-2019 15:30:50	168	3662.0000	XLON	01003010000053992-E0cSKhIkHIiu20190102
02-Jan-2019 15:31:09	9	3664.0000	XLON	01003010000054033-E0cSKhIkHJSb20190102
02-Jan-2019 15:31:09	155	3664.0000	XLON	01003010000054033-E0cSKhIkHJSZ20190102
02-Jan-2019 15:31:19	100	3665.0000	XLON	11003110000054149-E0cSKhIkHJhT20190102
02-Jan-2019 15:31:19	75	3665.0000	XLON	11003110000054149-E0cSKhIkHJhR20190102
02-Jan-2019 15:31:29	173	3665.0000	XLON	01003010000054055-E0cSKhIkHJtm20190102
02-Jan-2019 15:31:39	226	3665.0000	XLON	11003110000054172-E0cSKhIkHK5e20190102
02-Jan-2019 15:31:40	244	3664.5000	XLON	01003010000054065-E0cSKhIkHK9I20190102
02-Jan-2019 15:31:41	261	3663.5000	XLON	11003110000054173-E0cSKhIkHKFQ20190102
02-Jan-2019 15:32:16	131	3661.5000	XLON	01003010000054118-E0cSKhIkHLdb20190102
02-Jan-2019 15:32:18	31	3661.5000	XLON	01003010000054118-E0cSKhIkHLgg20190102
02-Jan-2019 15:32:30	237	3663.5000	XLON	01003010000054137-E0cSKhIkHMET20190102
02-Jan-2019 15:32:32	50	3662.5000	XLON	11003110000054237-E0cSKhIkHMJI20190102
02-Jan-2019 15:32:32	153	3662.5000	XLON	11003110000054237-E0cSKhIkHMJO20190102
02-Jan-2019 15:32:55	33	3663.5000	XLON	11003110000054271-E0cSKhIkHMu420190102
02-Jan-2019 15:32:55	147	3663.5000	XLON	11003110000054271-E0cSKhIkHMu620190102
02-Jan-2019 15:33:06	203	3661.5000	XLON	01003010000054138-E0cSKhIkHN8F20190102
02-Jan-2019 15:33:17	182	3661.5000	XLON	01003010000054193-E0cSKhIkHNTV20190102
02-Jan-2019 15:33:28	58	3661.0000	XLON	01003010000054201-E0cSKhIkHNn620190102
02-Jan-2019 15:33:28	116	3661.0000	XLON	01003010000054201-E0cSKhIkHNn820190102
02-Jan-2019 15:33:31	56	3660.5000	XLON	11003110000054296-E0cSKhIkHNrq20190102
02-Jan-2019 15:33:31	114	3660.5000	XLON	11003110000054296-E0cSKhIkHNs020190102
02-Jan-2019 15:33:42	191	3659.5000	XLON	11003110000054309-E0cSKhIkHO5W20190102
02-Jan-2019 15:33:58	161	3659.0000	XLON	01003010000054234-E0cSKhIkHOez20190102
02-Jan-2019 15:34:04	117	3658.5000	XLON	01003010000054242-E0cSKhIkHOrL20190102
02-Jan-2019 15:34:05	66	3658.5000	XLON	01003010000054242-E0cSKhIkHOt120190102
02-Jan-2019 15:34:19	40	3659.5000	XLON	11003110000054375-E0cSKhIkHPRh20190102
02-Jan-2019 15:34:21	175	3659.5000	XLON	01003010000054269-E0cSKhIkHPX920190102
02-Jan-2019 15:34:21	2	3659.5000	XLON	01003010000054269-E0cSKhIkHPXB20190102
02-Jan-2019 15:34:35	84	3659.5000	XLON	01003010000054308-E0cSKhIkHQ2G20190102
02-Jan-2019 15:34:36	90	3659.5000	XLON	01003010000054308-E0cSKhIkHQ2W20190102
02-Jan-2019 15:34:41	175	3659.0000	XLON	11003110000054433-E0cSKhIkHQAz20190102
02-Jan-2019 15:34:51	120	3660.0000	XLON	11003110000054466-E0cSKhIkHQj020190102
02-Jan-2019 15:34:51	72	3660.0000	XLON	11003110000054466-E0cSKhIkHQiy20190102
02-Jan-2019 15:35:07	107	3660.0000	XLON	11003110000054510-E0cSKhIkHRJy20190102
02-Jan-2019 15:35:07	8	3660.0000	XLON	11003110000054510-E0cSKhIkHRJu20190102
02-Jan-2019 15:35:07	45	3660.0000	XLON	11003110000054510-E0cSKhIkHRJw20190102
02-Jan-2019 15:35:11	16	3660.0000	XLON	11003110000054513-E0cSKhIkHRSK20190102
02-Jan-2019 15:35:11	134	3660.0000	XLON	11003110000054513-E0cSKhIkHRSI20190102
02-Jan-2019 15:35:11	73	3660.0000	XLON	11003110000054513-E0cSKhIkHRSG20190102
02-Jan-2019 15:35:11	13	3660.0000	XLON	11003110000054513-E0cSKhIkHRSM20190102
02-Jan-2019 15:35:11	2	3660.0000	XLON	11003110000054513-E0cSKhIkHRSO20190102
02-Jan-2019 15:35:14	150	3659.0000	XLON	01003010000054405-E0cSKhIkHRZY20190102
02-Jan-2019 15:35:14	188	3659.0000	XLON	01003010000054405-E0cSKhIkHRZb20190102
02-Jan-2019 15:35:44	168	3660.0000	XLON	01003010000054485-E0cSKhIkHSbH20190102
02-Jan-2019 15:35:54	175	3659.5000	XLON	01003010000054494-E0cSKhIkHSwX20190102
02-Jan-2019 15:35:54	69	3659.5000	XLON	01003010000054494-E0cSKhIkHSwZ20190102
02-Jan-2019 15:35:59	174	3658.0000	XLON	11003110000054598-E0cSKhIkHT2320190102
02-Jan-2019 15:36:20	183	3659.0000	XLON	01003010000054525-E0cSKhIkHTTB20190102
02-Jan-2019 15:36:20	87	3659.0000	XLON	01003010000054525-E0cSKhIkHTTD20190102
02-Jan-2019 15:36:28	174	3659.0000	XLON	01003010000054541-E0cSKhIkHTte20190102
02-Jan-2019 15:36:47	103	3659.5000	XLON	11003110000054664-E0cSKhIkHUTF20190102
02-Jan-2019 15:36:49	106	3659.5000	XLON	01003010000054573-E0cSKhIkHUV120190102
02-Jan-2019 15:36:54	166	3660.5000	XLON	01003010000054579-E0cSKhIkHUn820190102
02-Jan-2019 15:36:55	216	3659.5000	XLON	11003110000054671-E0cSKhIkHUp120190102
02-Jan-2019 15:37:13	27	3658.0000	XLON	01003010000054596-E0cSKhIkHVCu20190102
02-Jan-2019 15:37:13	503	3658.0000	XLON	01003010000054596-E0cSKhIkHVD220190102
02-Jan-2019 15:37:16	723	3657.5000	XLON	11003110000054686-E0cSKhIkHVJi20190102
02-Jan-2019 15:38:29	33	3661.5000	XLON	01003010000054701-E0cSKhIkHXFo20190102
02-Jan-2019 15:38:29	10	3661.5000	XLON	01003010000054701-E0cSKhIkHXFq20190102
02-Jan-2019 15:38:29	100	3661.5000	XLON	01003010000054701-E0cSKhIkHXFs20190102
02-Jan-2019 15:38:43	23	3660.5000	XLON	01003010000054715-E0cSKhIkHXf020190102
02-Jan-2019 15:38:43	318	3660.5000	XLON	01003010000054715-E0cSKhIkHXex20190102
02-Jan-2019 15:38:43	301	3660.0000	XLON	01003010000054714-E0cSKhIkHXfE20190102
02-Jan-2019 15:39:14	200	3661.0000	XLON	11003110000054860-E0cSKhIkHYjX20190102
02-Jan-2019 15:39:23	161	3663.0000	XLON	01003010000054786-E0cSKhIkHZEx20190102
02-Jan-2019 15:39:32	75	3662.0000	XLON	11003110000054878-E0cSKhIkHZV820190102
02-Jan-2019 15:39:32	125	3662.0000	XLON	11003110000054878-E0cSKhIkHZV620190102
02-Jan-2019 15:39:46	117	3663.0000	XLON	11003110000054907-E0cSKhIkHZrx20190102
02-Jan-2019 15:39:46	81	3663.0000	XLON	11003110000054907-E0cSKhIkHZrv20190102
02-Jan-2019 15:39:51	165	3662.0000	XLON	01003010000054823-E0cSKhIkHa3620190102
02-Jan-2019 15:40:17	100	3666.5000	XLON	01003010000054907-E0cSKhIkHbJW20190102
02-Jan-2019 15:40:17	144	3666.5000	XLON	01003010000054907-E0cSKhIkHbJY20190102
02-Jan-2019 15:40:21	175	3666.5000	XLON	01003010000054915-E0cSKhIkHbOR20190102
02-Jan-2019 15:40:21	13	3666.5000	XLON	01003010000054915-E0cSKhIkHbOT20190102
02-Jan-2019 15:40:31	155	3667.0000	XLON	11003110000055028-E0cSKhIkHcEC20190102
02-Jan-2019 15:40:31	74	3667.0000	XLON	11003110000055028-E0cSKhIkHcEE20190102
02-Jan-2019 15:40:45	46	3667.5000	XLON	11003110000055060-E0cSKhIkHce020190102
02-Jan-2019 15:40:48	194	3667.5000	XLON	01003010000054971-E0cSKhIkHcie20190102
02-Jan-2019 15:40:49	311	3667.0000	XLON	01003010000054969-E0cSKhIkHcjm20190102
02-Jan-2019 15:41:16	41	3668.0000	XLON	01003010000055005-E0cSKhIkHddJ20190102
02-Jan-2019 15:41:16	175	3668.0000	XLON	01003010000055005-E0cSKhIkHddH20190102
02-Jan-2019 15:41:28	175	3668.5000	XLON	01003010000055025-E0cSKhIkHe2I20190102
02-Jan-2019 15:41:28	34	3668.5000	XLON	01003010000055025-E0cSKhIkHe2K20190102
02-Jan-2019 15:41:40	172	3669.0000	XLON	11003110000055134-E0cSKhIkHeHD20190102
02-Jan-2019 15:41:41	216	3668.0000	XLON	01003010000055036-E0cSKhIkHeIQ20190102
02-Jan-2019 15:42:02	34	3667.0000	XLON	01003010000055065-E0cSKhIkHexv20190102
02-Jan-2019 15:42:02	175	3667.0000	XLON	01003010000055065-E0cSKhIkHext20190102
02-Jan-2019 15:42:14	163	3668.5000	XLON	11003110000055183-E0cSKhIkHfkB20190102
02-Jan-2019 15:42:24	229	3669.0000	XLON	11003110000055203-E0cSKhIkHgBl20190102
02-Jan-2019 15:42:37	100	3667.5000	XLON	01003010000055113-E0cSKhIkHgVs20190102
02-Jan-2019 15:42:37	124	3667.5000	XLON	01003010000055113-E0cSKhIkHgVp20190102
02-Jan-2019 15:42:37	40	3667.5000	XLON	01003010000055113-E0cSKhIkHgVn20190102
02-Jan-2019 15:42:50	120	3667.0000	XLON	11003110000055204-E0cSKhIkHgxZ20190102
02-Jan-2019 15:43:00	162	3667.0000	XLON	01003010000055151-E0cSKhIkHh8w20190102
02-Jan-2019 15:43:00	178	3667.0000	XLON	11003110000055252-E0cSKhIkHh8u20190102
02-Jan-2019 15:43:00	216	3667.0000	XLON	01003010000055152-E0cSKhIkHh8y20190102
02-Jan-2019 15:43:30	222	3669.0000	XLON	01003010000055195-E0cSKhIkHiMn20190102
02-Jan-2019 15:43:30	188	3668.0000	XLON	11003110000055300-E0cSKhIkHiNA20190102
02-Jan-2019 15:43:39	171	3667.0000	XLON	01003010000055196-E0cSKhIkHins20190102
02-Jan-2019 15:44:03	190	3670.0000	XLON	11003110000055344-E0cSKhIkHjdR20190102
02-Jan-2019 15:44:03	242	3669.5000	XLON	01003010000055252-E0cSKhIkHjeY20190102
02-Jan-2019 15:44:34	319	3668.5000	XLON	11003110000055403-E0cSKhIkHkpE20190102
02-Jan-2019 15:44:34	89	3668.5000	XLON	01003010000055300-E0cSKhIkHkpG20190102
02-Jan-2019 15:44:34	60	3668.5000	XLON	01003010000055289-E0cSKhIkHkp820190102
02-Jan-2019 15:44:34	107	3668.5000	XLON	01003010000055298-E0cSKhIkHkpC20190102
02-Jan-2019 15:44:34	172	3668.5000	XLON	01003010000055289-E0cSKhIkHkpA20190102
02-Jan-2019 15:45:09	179	3669.0000	XLON	01003010000055400-E0cSKhIkHlt220190102
02-Jan-2019 15:45:12	196	3668.5000	XLON	11003110000055501-E0cSKhIkHlyp20190102
02-Jan-2019 15:45:14	179	3668.0000	XLON	01003010000055401-E0cSKhIkHm2z20190102
02-Jan-2019 15:45:41	176	3667.5000	XLON	01003010000055438-E0cSKhIkHmm420190102
02-Jan-2019 15:45:50	162	3670.0000	XLON	11003110000055549-E0cSKhIkHnA620190102
02-Jan-2019 15:45:56	118	3669.5000	XLON	01003010000055462-E0cSKhIkHnSW20190102
02-Jan-2019 15:45:56	74	3669.5000	XLON	01003010000055462-E0cSKhIkHnST20190102
02-Jan-2019 15:46:00	187	3668.5000	XLON	01003010000055453-E0cSKhIkHnbD20190102
02-Jan-2019 15:46:35	106	3668.5000	XLON	11003110000055614-E0cSKhIkHodF20190102
02-Jan-2019 15:46:35	54	3668.5000	XLON	11003110000055614-E0cSKhIkHodI20190102
02-Jan-2019 15:46:55	100	3669.5000	XLON	01003010000055546-E0cSKhIkHpED20190102
02-Jan-2019 15:46:55	73	3669.5000	XLON	01003010000055546-E0cSKhIkHpE820190102
02-Jan-2019 15:46:55	181	3669.5000	XLON	01003010000055546-E0cSKhIkHpEH20190102
02-Jan-2019 15:46:58	246	3669.0000	XLON	11003110000055639-E0cSKhIkHpI920190102
02-Jan-2019 15:46:58	140	3668.5000	XLON	11003110000055652-E0cSKhIkHpJq20190102
02-Jan-2019 15:48:33	175	3670.5000	XLON	11003110000055788-E0cSKhIkHsp220190102
02-Jan-2019 15:48:33	285	3670.5000	XLON	11003110000055788-E0cSKhIkHsp420190102
02-Jan-2019 15:48:45	227	3669.5000	XLON	01003010000055670-E0cSKhIkHt9n20190102
02-Jan-2019 15:48:45	228	3669.5000	XLON	01003010000055670-E0cSKhIkHt9p20190102
02-Jan-2019 15:49:44	57	3670.0000	XLON	11003110000055856-E0cSKhIkHv3j20190102
02-Jan-2019 15:49:44	496	3670.0000	XLON	11003110000055856-E0cSKhIkHv3l20190102
02-Jan-2019 15:49:46	476	3669.5000	XLON	01003010000055807-E0cSKhIkHv8o20190102
02-Jan-2019 15:51:56	390	3674.5000	XLON	11003110000056055-E0cSKhIkHzYu20190102
02-Jan-2019 15:52:47	178	3680.0000	XLON	11003110000056174-E0cSKhIkI2Kx20190102
02-Jan-2019 15:52:47	170	3680.0000	XLON	01003010000056108-E0cSKhIkI2Kz20190102
02-Jan-2019 15:53:05	226	3677.5000	XLON	11003110000056253-E0cSKhIkI3BO20190102
02-Jan-2019 15:57:44	122	3684.0000	XLON	01003010000056938-E0cSKhIkIDvp20190102
02-Jan-2019 15:57:44	119	3684.0000	XLON	11003110000056977-E0cSKhIkIDvj20190102
02-Jan-2019 15:57:44	100	3684.0000	XLON	11003110000056977-E0cSKhIkIDvl20190102
02-Jan-2019 15:57:44	3	3684.0000	XLON	11003110000056977-E0cSKhIkIDvn20190102
02-Jan-2019 15:57:48	100	3684.0000	XLON	01003010000056938-E0cSKhIkIE6520190102
02-Jan-2019 15:57:48	121	3684.0000	XLON	01003010000056938-E0cSKhIkIE6820190102
02-Jan-2019 15:57:48	46	3684.0000	XLON	01003010000056938-E0cSKhIkIE6s20190102
02-Jan-2019 15:59:12	218	3686.0000	XLON	01003010000057264-E0cSKhIkIGzu20190102
02-Jan-2019 15:59:48	211	3685.5000	XLON	01003010000057381-E0cSKhIkIII920190102
02-Jan-2019 16:00:16	175	3684.0000	XLON	01003010000057504-E0cSKhIkIK0m20190102
02-Jan-2019 16:00:48	210	3680.5000	XLON	01003010000057575-E0cSKhIkILNy20190102
02-Jan-2019 16:01:16	75	3681.0000	XLON	01003010000057647-E0cSKhIkIMZT20190102
02-Jan-2019 16:01:16	139	3681.0000	XLON	01003010000057647-E0cSKhIkIMZV20190102
02-Jan-2019 16:01:21	75	3680.5000	XLON	11003110000057726-E0cSKhIkIMtb20190102
02-Jan-2019 16:01:21	117	3680.5000	XLON	11003110000057726-E0cSKhIkIMup20190102
02-Jan-2019 16:02:22	246	3677.0000	XLON	11003110000057845-E0cSKhIkIPQT20190102
02-Jan-2019 16:02:22	38	3677.0000	XLON	11003110000057845-E0cSKhIkIPS420190102
02-Jan-2019 16:03:02	95	3676.5000	XLON	11003110000057898-E0cSKhIkIQfy20190102
02-Jan-2019 16:03:08	125	3675.0000	XLON	01003010000057845-E0cSKhIkIR8N20190102
02-Jan-2019 16:03:08	144	3675.0000	XLON	01003010000057845-E0cSKhIkIR8W20190102
02-Jan-2019 16:03:11	103	3674.5000	XLON	11003110000057896-E0cSKhIkIRGF20190102
02-Jan-2019 16:03:11	125	3674.5000	XLON	11003110000057896-E0cSKhIkIRGM20190102
02-Jan-2019 16:04:31	175	3673.5000	XLON	01003010000058005-E0cSKhIkIUYe20190102
02-Jan-2019 16:04:31	59	3673.5000	XLON	01003010000058005-E0cSKhIkIUYg20190102
02-Jan-2019 16:04:43	212	3673.5000	XLON	01003010000058025-E0cSKhIkIUvS20190102
02-Jan-2019 16:05:21	194	3673.5000	XLON	01003010000058127-E0cSKhIkIWyZ20190102
02-Jan-2019 16:06:05	113	3676.0000	XLON	01003010000058264-E0cSKhIkIZX920190102
02-Jan-2019 16:06:05	90	3676.0000	XLON	01003010000058264-E0cSKhIkIZX720190102
02-Jan-2019 16:06:19	261	3676.5000	XLON	11003110000058331-E0cSKhIkIaGF20190102
02-Jan-2019 16:06:19	8	3676.5000	XLON	11003110000058331-E0cSKhIkIaGI20190102
02-Jan-2019 16:06:27	646	3676.5000	XLON	11003110000058354-E0cSKhIkIabJ20190102
02-Jan-2019 16:06:28	294	3676.0000	XLON	01003010000058318-E0cSKhIkIad620190102
02-Jan-2019 16:06:28	882	3676.0000	XLON	11003110000058344-E0cSKhIkIad220190102
02-Jan-2019 16:09:01	311	3680.5000	XLON	01003010000058622-E0cSKhIkIh5B20190102
02-Jan-2019 16:10:00	225	3682.5000	XLON	11003110000058778-E0cSKhIkIjT420190102
02-Jan-2019 16:10:29	220	3682.0000	XLON	11003110000058758-E0cSKhIkIkWd20190102
02-Jan-2019 16:11:50	29	3686.5000	XLON	01003010000059007-E0cSKhIkIoB020190102
02-Jan-2019 16:11:50	147	3686.5000	XLON	01003010000059007-E0cSKhIkIoAv20190102
02-Jan-2019 16:13:21	125	3691.5000	XLON	01003010000059183-E0cSKhIkIrj120190102
02-Jan-2019 16:13:21	357	3691.5000	XLON	01003010000059183-E0cSKhIkIrj320190102
02-Jan-2019 16:13:33	474	3690.5000	XLON	01003010000059170-E0cSKhIkIs9g20190102
02-Jan-2019 16:13:33	200	3690.5000	XLON	01003010000059170-E0cSKhIkIs9d20190102
02-Jan-2019 16:13:33	111	3690.0000	XLON	11003110000059215-E0cSKhIkIsAB20190102
02-Jan-2019 16:13:33	124	3690.0000	XLON	11003110000059215-E0cSKhIkIsAL20190102
02-Jan-2019 16:13:33	55	3690.0000	XLON	11003110000059215-E0cSKhIkIsAQ20190102
02-Jan-2019 16:15:10	176	3692.5000	XLON	11003110000059471-E0cSKhIkIxpI20190102
02-Jan-2019 16:15:22	202	3689.0000	XLON	01003010000059513-E0cSKhIkIz3v20190102
02-Jan-2019 16:17:18	181	3693.0000	XLON	11003110000059734-E0cSKhIkJ3tO20190102
02-Jan-2019 16:17:42	58	3693.0000	XLON	11003110000059783-E0cSKhIkJ58H20190102
02-Jan-2019 16:17:48	121	3695.0000	XLON	11003110000059795-E0cSKhIkJ5NL20190102
02-Jan-2019 16:18:02	180	3694.5000	XLON	01003010000059793-E0cSKhIkJ5uv20190102
02-Jan-2019 16:18:27	80	3695.0000	XLON	01003010000059825-E0cSKhIkJ6fS20190102
02-Jan-2019 16:18:33	195	3694.5000	XLON	01003010000059834-E0cSKhIkJ6wE20190102
02-Jan-2019 16:18:45	60	3695.5000	XLON	11003110000059880-E0cSKhIkJ7Jx20190102
02-Jan-2019 16:18:45	147	3695.5000	XLON	11003110000059880-E0cSKhIkJ7Jz20190102
02-Jan-2019 16:19:21	42	3698.0000	XLON	11003110000059969-E0cSKhIkJ95820190102
02-Jan-2019 16:19:27	177	3698.0000	XLON	11003110000059980-E0cSKhIkJ9F320190102
02-Jan-2019 16:19:51	131	3702.0000	XLON	11003110000060048-E0cSKhIkJApm20190102
02-Jan-2019 16:19:51	46	3702.0000	XLON	11003110000060048-E0cSKhIkJApo20190102
02-Jan-2019 16:20:08	144	3702.0000	XLON	11003110000060092-E0cSKhIkJBtV20190102
02-Jan-2019 16:20:08	52	3702.0000	XLON	11003110000060092-E0cSKhIkJBtX20190102
02-Jan-2019 16:20:21	173	3702.0000	XLON	01003010000060102-E0cSKhIkJCWg20190102
02-Jan-2019 16:20:25	157	3701.0000	XLON	01003010000060109-E0cSKhIkJCoS20190102
02-Jan-2019 16:21:10	1	3698.5000	XLON	11003110000060249-E0cSKhIkJF5n20190102
02-Jan-2019 16:21:12	4	3699.0000	XLON	01003010000060254-E0cSKhIkJFDG20190102
02-Jan-2019 16:21:13	201	3699.0000	XLON	01003010000060254-E0cSKhIkJFEa20190102
02-Jan-2019 16:21:14	53	3699.0000	XLON	01003010000060254-E0cSKhIkJFHE20190102
02-Jan-2019 16:21:14	7	3699.0000	XLON	01003010000060254-E0cSKhIkJFHY20190102
02-Jan-2019 16:21:28	292	3699.5000	XLON	01003010000060281-E0cSKhIkJFr220190102
02-Jan-2019 16:21:30	238	3699.5000	XLON	01003010000060281-E0cSKhIkJFwx20190102
02-Jan-2019 16:21:49	145	3700.0000	XLON	11003110000060324-E0cSKhIkJGuL20190102
02-Jan-2019 16:21:49	186	3700.0000	XLON	01003010000060308-E0cSKhIkJGx020190102
02-Jan-2019 16:21:49	94	3700.0000	XLON	11003110000060324-E0cSKhIkJGwv20190102
02-Jan-2019 16:21:49	31	3700.0000	XLON	01003010000060308-E0cSKhIkJGwx20190102
02-Jan-2019 16:21:51	273	3699.0000	XLON	11003110000060286-E0cSKhIkJH9g20190102
02-Jan-2019 16:21:51	209	3699.0000	XLON	11003110000060286-E0cSKhIkJH9e20190102
02-Jan-2019 16:23:18	135	3694.5000	XLON	11003110000060619-E0cSKhIkJMJo20190102
02-Jan-2019 16:23:19	395	3694.5000	XLON	11003110000060619-E0cSKhIkJMKA20190102
02-Jan-2019 16:23:21	530	3694.0000	XLON	11003110000060590-E0cSKhIkJMVk20190102
02-Jan-2019 16:24:57	34	3694.5000	XLON	11003110000060873-E0cSKhIkJQxz20190102
02-Jan-2019 16:24:57	188	3694.5000	XLON	11003110000060873-E0cSKhIkJQy220190102
02-Jan-2019 16:24:57	308	3694.5000	XLON	11003110000060873-E0cSKhIkJQy820190102
02-Jan-2019 16:25:12	200	3693.0000	XLON	01003010000060882-E0cSKhIkJS7G20190102
02-Jan-2019 16:25:12	184	3693.0000	XLON	01003010000060882-E0cSKhIkJS7I20190102
02-Jan-2019 16:26:30	424	3696.5000	XLON	11003110000061172-E0cSKhIkJW5m20190102
02-Jan-2019 16:26:32	165	3695.5000	XLON	01003010000061131-E0cSKhIkJWLZ20190102
02-Jan-2019 16:26:32	189	3695.5000	XLON	01003010000061131-E0cSKhIkJWLf20190102
02-Jan-2019 16:27:05	54	3695.0000	XLON	01003010000061241-E0cSKhIkJYLv20190102
02-Jan-2019 16:27:05	227	3695.0000	XLON	01003010000061241-E0cSKhIkJYLx20190102
02-Jan-2019 16:28:19	224	3690.5000	XLON	11003110000061461-E0cSKhIkJcXG20190102
02-Jan-2019 16:28:46	192	3688.5000	XLON	11003110000061575-E0cSKhIkJeCB20190102
02-Jan-2019 16:29:52	115	3685.5000	XLON	11003110000061759-E0cSKhIkJiwP20190102
02-Jan-2019 16:29:52	93	3685.5000	XLON	11003110000061759-E0cSKhIkJiwH20190102
02-Jan-2019 16:29:56	83	3687.5000	XLON	11003110000061842-E0cSKhIkJjIa20190102

Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFIDLSIFIIA

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account