Last checked at 4 May 2017 17:04
4th May 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 4th May 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 04-May-17 |
Number of ordinary shares purchased | 54,000 |
Average price paid (pence) | 2923.8280 |
Highest price paid (pence) | 2961.0000 |
Lowest price paid (pence) | 2888.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,343,131 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plcISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 4th May 2017Number of ordinary shares purchased: 54,000Volume weighted average price paid per share (pence): 2923.8280
Transaction Date | Transaction Time | Volume | Price(GBp) | Platform Code | Transaction Reference Number |
04-May-2017 | 8:00:07 | 182 | 29.4200 | XLON | 84202842000000342-E0VLPVfeVUye20170504 |
04-May-2017 | 8:00:14 | 1 | 29.3750 | XLON | 84202842000000391-E0VLPVfeVVK820170504 |
04-May-2017 | 8:00:14 | 200 | 29.3750 | XLON | 84202842000000391-E0VLPVfeVVJu20170504 |
04-May-2017 | 8:06:35 | 236 | 29.2550 | XLON | 84202842000002372-E0VLPVfeVoEg20170504 |
04-May-2017 | 8:06:35 | 148 | 29.2550 | XLON | 84202842000002372-E0VLPVfeVoEi20170504 |
04-May-2017 | 8:07:15 | 56 | 29.3150 | XLON | 84402844000002425-E0VLPVfeVpe720170504 |
04-May-2017 | 8:07:15 | 226 | 29.3150 | XLON | 84402844000002425-E0VLPVfeVpdw20170504 |
04-May-2017 | 8:07:16 | 282 | 29.2950 | XLON | 84202842000002439-E0VLPVfeVpgb20170504 |
04-May-2017 | 8:08:55 | 36 | 29.3150 | XLON | 84202842000002760-E0VLPVfeVskL20170504 |
04-May-2017 | 8:08:55 | 178 | 29.3150 | XLON | 84202842000002760-E0VLPVfeVskN20170504 |
04-May-2017 | 8:09:31 | 62 | 29.3250 | XLON | 84202842000002854-E0VLPVfeVuQb20170504 |
04-May-2017 | 8:11:04 | 120 | 29.3500 | XLON | 84202842000003016-E0VLPVfeVxiO20170504 |
04-May-2017 | 8:14:59 | 470 | 29.3500 | XLON | 84402844000003723-E0VLPVfeW4jC20170504 |
04-May-2017 | 8:14:59 | 7 | 29.3500 | XLON | 84402844000003723-E0VLPVfeW4jE20170504 |
04-May-2017 | 8:15:20 | 419 | 29.3650 | XLON | 84202842000003853-E0VLPVfeW5ue20170504 |
04-May-2017 | 8:17:22 | 368 | 29.3650 | XLON | 84402844000004026-E0VLPVfeWAIq20170504 |
04-May-2017 | 8:18:23 | 165 | 29.3750 | XLON | 84202842000004235-E0VLPVfeWD7M20170504 |
04-May-2017 | 8:20:40 | 202 | 29.4100 | XLON | 84402844000004508-E0VLPVfeWIID20170504 |
04-May-2017 | 8:21:45 | 166 | 29.4750 | XLON | 84402844000004687-E0VLPVfeWL8620170504 |
04-May-2017 | 8:23:46 | 182 | 29.4950 | XLON | 84202842000004919-E0VLPVfeWOua20170504 |
04-May-2017 | 8:25:06 | 220 | 29.4950 | XLON | 84402844000005108-E0VLPVfeWRqh20170504 |
04-May-2017 | 8:25:06 | 178 | 29.4850 | XLON | 84202842000005046-E0VLPVfeWRxr20170504 |
04-May-2017 | 8:26:49 | 165 | 29.4750 | XLON | 84202842000005587-E0VLPVfeWVdJ20170504 |
04-May-2017 | 8:27:19 | 166 | 29.4450 | XLON | 84202842000005639-E0VLPVfeWWXs20170504 |
04-May-2017 | 8:29:03 | 215 | 29.4700 | XLON | 84202842000005982-E0VLPVfeWZlr20170504 |
04-May-2017 | 8:31:04 | 166 | 29.5000 | XLON | 84202842000006879-E0VLPVfeWeBV20170504 |
04-May-2017 | 8:32:05 | 73 | 29.5150 | XLON | 84402844000007188-E0VLPVfeWgBl20170504 |
04-May-2017 | 8:32:05 | 93 | 29.5150 | XLON | 84402844000007188-E0VLPVfeWgBi20170504 |
04-May-2017 | 8:33:35 | 151 | 29.4900 | XLON | 84202842000008040-E0VLPVfeWjqj20170504 |
04-May-2017 | 8:36:56 | 248 | 29.4850 | XLON | 84402844000009382-E0VLPVfeWqnI20170504 |
04-May-2017 | 8:38:44 | 156 | 29.4650 | XLON | 84402844000009965-E0VLPVfeWvFI20170504 |
04-May-2017 | 8:38:44 | 63 | 29.4650 | XLON | 84402844000009965-E0VLPVfeWvFE20170504 |
04-May-2017 | 8:40:46 | 221 | 29.4650 | XLON | 84402844000010727-E0VLPVfeWzKe20170504 |
04-May-2017 | 8:42:49 | 162 | 29.5250 | XLON | 84202842000011336-E0VLPVfeX3cV20170504 |
04-May-2017 | 8:42:49 | 93 | 29.5150 | XLON | 84402844000011428-E0VLPVfeX3dQ20170504 |
04-May-2017 | 8:42:50 | 86 | 29.5150 | XLON | 84402844000011428-E0VLPVfeX3gn20170504 |
04-May-2017 | 8:43:25 | 165 | 29.4900 | XLON | 84402844000011609-E0VLPVfeX5M920170504 |
04-May-2017 | 8:43:33 | 166 | 29.4900 | XLON | 84402844000011626-E0VLPVfeX5bK20170504 |
04-May-2017 | 8:45:19 | 165 | 29.4750 | XLON | 84202842000012076-E0VLPVfeX9hO20170504 |
04-May-2017 | 8:49:01 | 182 | 29.5700 | XLON | 84202842000013193-E0VLPVfeXGpz20170504 |
04-May-2017 | 8:50:11 | 167 | 29.6100 | XLON | 84202842000013740-E0VLPVfeXJVl20170504 |
04-May-2017 | 8:52:16 | 199 | 29.5950 | XLON | 84402844000014343-E0VLPVfeXMkz20170504 |
04-May-2017 | 8:52:18 | 9 | 29.5850 | XLON | 84202842000014239-E0VLPVfeXMp120170504 |
04-May-2017 | 8:52:18 | 156 | 29.5850 | XLON | 84202842000014239-E0VLPVfeXMoy20170504 |
04-May-2017 | 8:53:33 | 165 | 29.5300 | XLON | 84202842000014664-E0VLPVfeXObx20170504 |
04-May-2017 | 8:54:24 | 69 | 29.5100 | XLON | 84402844000014860-E0VLPVfeXQLB20170504 |
04-May-2017 | 8:54:24 | 96 | 29.5100 | XLON | 84402844000014860-E0VLPVfeXQL720170504 |
04-May-2017 | 8:55:42 | 173 | 29.5400 | XLON | 84402844000015149-E0VLPVfeXSSQ20170504 |
04-May-2017 | 8:57:50 | 166 | 29.5600 | XLON | 84402844000015372-E0VLPVfeXVsW20170504 |
04-May-2017 | 8:59:40 | 170 | 29.6000 | XLON | 84402844000015628-E0VLPVfeXZCS20170504 |
04-May-2017 | 9:00:42 | 91 | 29.5550 | XLON | 84202842000015703-E0VLPVfeXcbL20170504 |
04-May-2017 | 9:00:42 | 88 | 29.5550 | XLON | 84202842000015703-E0VLPVfeXcbO20170504 |
04-May-2017 | 9:01:57 | 180 | 29.5600 | XLON | 84202842000015834-E0VLPVfeXesX20170504 |
04-May-2017 | 9:04:49 | 166 | 29.5300 | XLON | 84202842000016146-E0VLPVfeXj6f20170504 |
04-May-2017 | 9:05:55 | 166 | 29.5550 | XLON | 84202842000016262-E0VLPVfeXlZQ20170504 |
04-May-2017 | 9:05:55 | 2 | 29.5550 | XLON | 84202842000016262-E0VLPVfeXlZS20170504 |
04-May-2017 | 9:09:19 | 166 | 29.5650 | XLON | 84202842000016702-E0VLPVfeXrXI20170504 |
04-May-2017 | 9:10:26 | 173 | 29.5850 | XLON | 84202842000016844-E0VLPVfeXtLn20170504 |
04-May-2017 | 9:10:26 | 1 | 29.5850 | XLON | 84202842000016844-E0VLPVfeXtLq20170504 |
04-May-2017 | 9:14:44 | 231 | 29.5900 | XLON | 84402844000017263-E0VLPVfeY0jK20170504 |
04-May-2017 | 9:14:48 | 50 | 29.5800 | XLON | 84402844000017264-E0VLPVfeY0q320170504 |
04-May-2017 | 9:15:10 | 183 | 29.5700 | XLON | 84202842000017284-E0VLPVfeY1PX20170504 |
04-May-2017 | 9:16:49 | 176 | 29.5150 | XLON | 84402844000017450-E0VLPVfeY5Ep20170504 |
04-May-2017 | 9:17:00 | 22 | 29.5050 | XLON | 84402844000017455-E0VLPVfeY5q320170504 |
04-May-2017 | 9:18:56 | 178 | 29.4750 | XLON | 84402844000017615-E0VLPVfeY8um20170504 |
04-May-2017 | 9:22:46 | 61 | 29.4700 | XLON | 84402844000017995-E0VLPVfeYFfE20170504 |
04-May-2017 | 9:22:46 | 121 | 29.4700 | XLON | 84402844000017995-E0VLPVfeYFfG20170504 |
04-May-2017 | 9:24:05 | 170 | 29.4650 | XLON | 84402844000018090-E0VLPVfeYHvQ20170504 |
04-May-2017 | 9:26:08 | 174 | 29.4150 | XLON | 84202842000018159-E0VLPVfeYLsB20170504 |
04-May-2017 | 9:27:24 | 121 | 29.3950 | XLON | 84402844000018398-E0VLPVfeYOE120170504 |
04-May-2017 | 9:27:24 | 45 | 29.3950 | XLON | 84402844000018398-E0VLPVfeYOEG20170504 |
04-May-2017 | 9:31:10 | 175 | 29.4500 | XLON | 84402844000018825-E0VLPVfeYURg20170504 |
04-May-2017 | 9:37:25 | 184 | 29.4800 | XLON | 84402844000019438-E0VLPVfeYeEs20170504 |
04-May-2017 | 9:37:25 | 31 | 29.4800 | XLON | 84402844000019438-E0VLPVfeYeEu20170504 |
04-May-2017 | 9:46:14 | 102 | 29.5250 | XLON | 84402844000020191-E0VLPVfeYovK20170504 |
04-May-2017 | 9:46:14 | 129 | 29.5250 | XLON | 84402844000020191-E0VLPVfeYovI20170504 |
04-May-2017 | 9:49:58 | 161 | 29.5000 | XLON | 84202842000020527-E0VLPVfeYtmr20170504 |
04-May-2017 | 9:50:32 | 150 | 29.5000 | XLON | 84202842000020527-E0VLPVfeYuLw20170504 |
04-May-2017 | 9:51:08 | 200 | 29.4900 | XLON | 84202842000020456-E0VLPVfeYvAp20170504 |
04-May-2017 | 9:55:12 | 171 | 29.5300 | XLON | 84202842000021133-E0VLPVfeZ12420170504 |
04-May-2017 | 9:57:30 | 166 | 29.5000 | XLON | 84202842000021275-E0VLPVfeZ3xA20170504 |
04-May-2017 | 10:00:16 | 182 | 29.5500 | XLON | 84402844000021631-E0VLPVfeZ7fc20170504 |
04-May-2017 | 10:02:12 | 165 | 29.4750 | XLON | 84402844000021894-E0VLPVfeZANe20170504 |
04-May-2017 | 10:03:58 | 63 | 29.4700 | XLON | 84202842000021990-E0VLPVfeZCLQ20170504 |
04-May-2017 | 10:03:58 | 109 | 29.4700 | XLON | 84202842000021990-E0VLPVfeZCLS20170504 |
04-May-2017 | 10:04:22 | 125 | 29.4650 | XLON | 84202842000022064-E0VLPVfeZCts20170504 |
04-May-2017 | 10:04:22 | 49 | 29.4650 | XLON | 84202842000022064-E0VLPVfeZCtq20170504 |
04-May-2017 | 10:05:46 | 231 | 29.4750 | XLON | 84202842000022203-E0VLPVfeZESx20170504 |
04-May-2017 | 10:05:47 | 254 | 29.4700 | XLON | 84402844000022300-E0VLPVfeZEVt20170504 |
04-May-2017 | 10:07:25 | 165 | 29.4450 | XLON | 84402844000022462-E0VLPVfeZGUl20170504 |
04-May-2017 | 10:09:05 | 116 | 29.4350 | XLON | 84202842000022384-E0VLPVfeZILk20170504 |
04-May-2017 | 10:12:09 | 171 | 29.4100 | XLON | 84402844000023043-E0VLPVfeZMDU20170504 |
04-May-2017 | 10:12:09 | 3 | 29.4100 | XLON | 84402844000023043-E0VLPVfeZMDX20170504 |
04-May-2017 | 10:13:35 | 314 | 29.3750 | XLON | 84202842000023426-E0VLPVfeZNxF20170504 |
04-May-2017 | 10:15:53 | 166 | 29.3900 | XLON | 84402844000023851-E0VLPVfeZRYK20170504 |
04-May-2017 | 10:18:56 | 165 | 29.3600 | XLON | 84202842000024109-E0VLPVfeZVlW20170504 |
04-May-2017 | 10:20:20 | 177 | 29.3650 | XLON | 84202842000024402-E0VLPVfeZYAM20170504 |
04-May-2017 | 10:25:02 | 173 | 29.3400 | XLON | 84402844000024878-E0VLPVfeZf6220170504 |
04-May-2017 | 10:25:15 | 180 | 29.3250 | XLON | 84402844000025040-E0VLPVfeZfLJ20170504 |
04-May-2017 | 10:31:24 | 168 | 29.3800 | XLON | 84202842000025699-E0VLPVfeZoAQ20170504 |
04-May-2017 | 10:32:07 | 175 | 29.3750 | XLON | 84202842000025747-E0VLPVfeZola20170504 |
04-May-2017 | 10:38:14 | 166 | 29.4100 | XLON | 84402844000026406-E0VLPVfeZwEy20170504 |
04-May-2017 | 10:39:07 | 159 | 29.3950 | XLON | 84402844000026501-E0VLPVfeZxhZ20170504 |
04-May-2017 | 10:39:07 | 6 | 29.3950 | XLON | 84402844000026501-E0VLPVfeZxhf20170504 |
04-May-2017 | 10:46:44 | 166 | 29.4400 | XLON | 84202842000027212-E0VLPVfea6aH20170504 |
04-May-2017 | 10:49:08 | 39 | 29.4350 | XLON | 84202842000027318-E0VLPVfea9Y420170504 |
04-May-2017 | 10:49:08 | 159 | 29.4350 | XLON | 84202842000027318-E0VLPVfea9Y620170504 |
04-May-2017 | 10:49:08 | 165 | 29.4300 | XLON | 84402844000027366-E0VLPVfea9Yv20170504 |
04-May-2017 | 10:51:38 | 201 | 29.4450 | XLON | 84202842000027717-E0VLPVfeaClf20170504 |
04-May-2017 | 10:51:59 | 215 | 29.4350 | XLON | 84202842000027898-E0VLPVfeaDAs20170504 |
04-May-2017 | 10:54:02 | 182 | 29.3650 | XLON | 84402844000028147-E0VLPVfeaH4J20170504 |
04-May-2017 | 10:54:06 | 48 | 29.3600 | XLON | 84202842000028081-E0VLPVfeaHAW20170504 |
04-May-2017 | 10:54:12 | 200 | 29.3600 | XLON | 84202842000028081-E0VLPVfeaHEe20170504 |
04-May-2017 | 10:57:08 | 170 | 29.3350 | XLON | 84202842000028581-E0VLPVfeaLDq20170504 |
04-May-2017 | 11:00:28 | 188 | 29.3450 | XLON | 84202842000028941-E0VLPVfeaQ9r20170504 |
04-May-2017 | 11:02:35 | 167 | 29.3450 | XLON | 84202842000029198-E0VLPVfeaT6t20170504 |
04-May-2017 | 11:05:19 | 172 | 29.3250 | XLON | 84402844000029547-E0VLPVfeaXTp20170504 |
04-May-2017 | 11:05:19 | 4 | 29.3250 | XLON | 84402844000029547-E0VLPVfeaXU020170504 |
04-May-2017 | 11:07:04 | 26 | 29.3000 | XLON | 84202842000029648-E0VLPVfeaZrP20170504 |
04-May-2017 | 11:07:04 | 140 | 29.3000 | XLON | 84202842000029648-E0VLPVfeaZrT20170504 |
04-May-2017 | 11:10:53 | 70 | 29.2650 | XLON | 84402844000030006-E0VLPVfeaeYY20170504 |
04-May-2017 | 11:10:53 | 103 | 29.2650 | XLON | 84402844000030006-E0VLPVfeaeYb20170504 |
04-May-2017 | 11:12:56 | 171 | 29.2700 | XLON | 84202842000030249-E0VLPVfeahhH20170504 |
04-May-2017 | 11:16:53 | 166 | 29.3050 | XLON | 84402844000030619-E0VLPVfeamrh20170504 |
04-May-2017 | 11:17:39 | 49 | 29.3000 | XLON | 84402844000030763-E0VLPVfeao7d20170504 |
04-May-2017 | 11:17:40 | 118 | 29.3000 | XLON | 84402844000030763-E0VLPVfeaoAX20170504 |
04-May-2017 | 11:23:48 | 215 | 29.3350 | XLON | 84202842000031310-E0VLPVfeavn120170504 |
04-May-2017 | 11:26:26 | 182 | 29.3450 | XLON | 84202842000031627-E0VLPVfeayUa20170504 |
04-May-2017 | 11:28:03 | 166 | 29.3450 | XLON | 84202842000031757-E0VLPVfeb0Wj20170504 |
04-May-2017 | 11:29:58 | 77 | 29.3350 | XLON | 84402844000031917-E0VLPVfeb2bI20170504 |
04-May-2017 | 11:29:58 | 77 | 29.3350 | XLON | 84402844000031917-E0VLPVfeb2be20170504 |
04-May-2017 | 11:29:58 | 11 | 29.3350 | XLON | 84402844000031917-E0VLPVfeb2bg20170504 |
04-May-2017 | 11:31:03 | 172 | 29.3150 | XLON | 84402844000032121-E0VLPVfeb3pA20170504 |
04-May-2017 | 11:33:45 | 172 | 29.3100 | XLON | 84402844000032391-E0VLPVfeb7CG20170504 |
04-May-2017 | 11:36:04 | 231 | 29.2950 | XLON | 84202842000032714-E0VLPVfebANA20170504 |
04-May-2017 | 11:40:03 | 165 | 29.2900 | XLON | 84402844000033162-E0VLPVfebENX20170504 |
04-May-2017 | 11:43:17 | 165 | 29.2600 | XLON | 84402844000033636-E0VLPVfebIYr20170504 |
04-May-2017 | 11:45:43 | 176 | 29.2800 | XLON | 84202842000033877-E0VLPVfebL5i20170504 |
04-May-2017 | 11:48:03 | 177 | 29.2600 | XLON | 84402844000034149-E0VLPVfebNjx20170504 |
04-May-2017 | 11:49:27 | 170 | 29.2650 | XLON | 84202842000034174-E0VLPVfebQBL20170504 |
04-May-2017 | 11:50:54 | 161 | 29.2700 | XLON | 84402844000034513-E0VLPVfebRWS20170504 |
04-May-2017 | 11:51:03 | 13 | 29.2700 | XLON | 84402844000034513-E0VLPVfebRly20170504 |
04-May-2017 | 11:59:23 | 185 | 29.3150 | XLON | 84202842000035265-E0VLPVfebcU820170504 |
04-May-2017 | 11:59:26 | 168 | 29.3050 | XLON | 84402844000035434-E0VLPVfebcYh20170504 |
04-May-2017 | 12:04:12 | 165 | 29.2750 | XLON | 84402844000036846-E0VLPVfeblDn20170504 |
04-May-2017 | 12:06:05 | 88 | 29.2800 | XLON | 84202842000036809-E0VLPVfebnvl20170504 |
04-May-2017 | 12:07:22 | 36 | 29.2800 | XLON | 84202842000036809-E0VLPVfebpNc20170504 |
04-May-2017 | 12:07:31 | 58 | 29.2800 | XLON | 84202842000036809-E0VLPVfebpYk20170504 |
04-May-2017 | 12:08:06 | 145 | 29.2700 | XLON | 84202842000037043-E0VLPVfebqO720170504 |
04-May-2017 | 12:08:48 | 215 | 29.2600 | XLON | 84202842000037248-E0VLPVfebrkY20170504 |
04-May-2017 | 12:11:05 | 118 | 29.2550 | XLON | 84202842000037451-E0VLPVfebtx620170504 |
04-May-2017 | 12:11:05 | 182 | 29.2550 | XLON | 84402844000037527-E0VLPVfebtx420170504 |
04-May-2017 | 12:12:38 | 171 | 29.2500 | XLON | 84402844000037758-E0VLPVfebvb620170504 |
04-May-2017 | 12:14:36 | 165 | 29.2350 | XLON | 84402844000037917-E0VLPVfebyAC20170504 |
04-May-2017 | 12:16:53 | 84 | 29.2350 | XLON | 84202842000038018-E0VLPVfec16020170504 |
04-May-2017 | 12:16:53 | 90 | 29.2350 | XLON | 84202842000038018-E0VLPVfec15n20170504 |
04-May-2017 | 12:18:18 | 178 | 29.2250 | XLON | 84202842000038123-E0VLPVfec2hp20170504 |
04-May-2017 | 12:21:26 | 175 | 29.2100 | XLON | 84402844000038692-E0VLPVfec6HC20170504 |
04-May-2017 | 12:22:14 | 105 | 29.2050 | XLON | 84202842000038628-E0VLPVfec7j720170504 |
04-May-2017 | 12:22:14 | 67 | 29.2050 | XLON | 84202842000038628-E0VLPVfec7j420170504 |
04-May-2017 | 12:25:27 | 175 | 29.1900 | XLON | 84402844000039233-E0VLPVfecC8n20170504 |
04-May-2017 | 12:27:26 | 168 | 29.1700 | XLON | 84202842000039173-E0VLPVfecEgU20170504 |
04-May-2017 | 12:29:03 | 167 | 29.1550 | XLON | 84202842000039317-E0VLPVfecGJ720170504 |
04-May-2017 | 12:36:05 | 48 | 29.1750 | XLON | 84402844000040195-E0VLPVfecPES20170504 |
04-May-2017 | 12:36:35 | 231 | 29.1700 | XLON | 84402844000040210-E0VLPVfecPxB20170504 |
04-May-2017 | 12:37:12 | 182 | 29.1500 | XLON | 84202842000040137-E0VLPVfecQkL20170504 |
04-May-2017 | 12:39:35 | 177 | 29.1450 | XLON | 84402844000040476-E0VLPVfecUAy20170504 |
04-May-2017 | 12:39:35 | 14 | 29.1450 | XLON | 84402844000040476-E0VLPVfecUAw20170504 |
04-May-2017 | 12:41:43 | 86 | 29.1500 | XLON | 84402844000040669-E0VLPVfecWCC20170504 |
04-May-2017 | 12:41:43 | 88 | 29.1500 | XLON | 84402844000040669-E0VLPVfecWCE20170504 |
04-May-2017 | 12:45:42 | 15 | 29.1800 | XLON | 84202842000040946-E0VLPVfecbIZ20170504 |
04-May-2017 | 12:45:48 | 150 | 29.1800 | XLON | 84202842000040946-E0VLPVfecbOV20170504 |
04-May-2017 | 12:52:19 | 165 | 29.2350 | XLON | 84402844000041685-E0VLPVfeciRx20170504 |
04-May-2017 | 12:52:21 | 192 | 29.2300 | XLON | 84202842000041499-E0VLPVfeciTf20170504 |
04-May-2017 | 12:54:28 | 182 | 29.2600 | XLON | 84202842000041716-E0VLPVfeclIN20170504 |
04-May-2017 | 12:57:52 | 206 | 29.2550 | XLON | 84402844000042226-E0VLPVfecpam20170504 |
04-May-2017 | 13:00:58 | 165 | 29.2550 | XLON | 84202842000042312-E0VLPVfecuJ820170504 |
04-May-2017 | 13:04:13 | 131 | 29.2650 | XLON | 84402844000042735-E0VLPVfecywi20170504 |
04-May-2017 | 13:04:13 | 84 | 29.2650 | XLON | 84402844000042735-E0VLPVfecywg20170504 |
04-May-2017 | 13:05:27 | 224 | 29.2100 | XLON | 84202842000042764-E0VLPVfed1Yx20170504 |
04-May-2017 | 13:05:27 | 82 | 29.2100 | XLON | 84202842000042764-E0VLPVfed1aT20170504 |
04-May-2017 | 13:07:22 | 165 | 29.1950 | XLON | 84202842000042952-E0VLPVfed6XE20170504 |
04-May-2017 | 13:07:35 | 166 | 29.1800 | XLON | 84402844000043174-E0VLPVfed6zs20170504 |
04-May-2017 | 13:10:43 | 116 | 29.2050 | XLON | 84402844000043499-E0VLPVfedBN320170504 |
04-May-2017 | 13:11:20 | 15 | 29.2050 | XLON | 84402844000043499-E0VLPVfedBt620170504 |
04-May-2017 | 13:11:36 | 51 | 29.2050 | XLON | 84402844000043499-E0VLPVfedC3G20170504 |
04-May-2017 | 13:13:39 | 166 | 29.2100 | XLON | 84202842000043674-E0VLPVfedEXV20170504 |
04-May-2017 | 13:16:18 | 182 | 29.2150 | XLON | 84202842000043949-E0VLPVfedIrX20170504 |
04-May-2017 | 13:16:18 | 192 | 29.2100 | XLON | 84402844000044154-E0VLPVfedIrx20170504 |
04-May-2017 | 13:18:24 | 165 | 29.2000 | XLON | 84202842000044132-E0VLPVfedLIy20170504 |
04-May-2017 | 13:18:47 | 167 | 29.1950 | XLON | 84402844000044450-E0VLPVfedLnT20170504 |
04-May-2017 | 13:21:25 | 172 | 29.2150 | XLON | 84402844000044663-E0VLPVfedPCj20170504 |
04-May-2017 | 13:23:30 | 166 | 29.3200 | XLON | 84202842000044738-E0VLPVfedSvk20170504 |
04-May-2017 | 13:30:20 | 165 | 29.3400 | XLON | 84202842000045481-E0VLPVfede7Q20170504 |
04-May-2017 | 13:31:49 | 171 | 29.3400 | XLON | 84202842000045755-E0VLPVfedgSo20170504 |
04-May-2017 | 13:31:58 | 282 | 29.3300 | XLON | 84402844000045831-E0VLPVfedgeF20170504 |
04-May-2017 | 13:32:18 | 198 | 29.3300 | XLON | 84202842000045841-E0VLPVfedhBO20170504 |
04-May-2017 | 13:32:32 | 38 | 29.3150 | XLON | 84202842000045877-E0VLPVfedhTC20170504 |
04-May-2017 | 13:33:41 | 112 | 29.3200 | XLON | 84402844000046109-E0VLPVfedizw20170504 |
04-May-2017 | 13:34:21 | 182 | 29.3300 | XLON | 84402844000046197-E0VLPVfedkCu20170504 |
04-May-2017 | 13:35:06 | 178 | 29.3150 | XLON | 84402844000046224-E0VLPVfedlFK20170504 |
04-May-2017 | 13:35:27 | 55 | 29.2900 | XLON | 84202842000046186-E0VLPVfedmNW20170504 |
04-May-2017 | 13:35:27 | 181 | 29.2900 | XLON | 84202842000046186-E0VLPVfedmNT20170504 |
04-May-2017 | 13:40:26 | 182 | 29.3300 | XLON | 84202842000046768-E0VLPVfedw0U20170504 |
04-May-2017 | 13:40:40 | 180 | 29.3300 | XLON | 84402844000046960-E0VLPVfedwl520170504 |
04-May-2017 | 13:40:40 | 2 | 29.3300 | XLON | 84402844000046960-E0VLPVfedwl820170504 |
04-May-2017 | 13:42:35 | 180 | 29.3100 | XLON | 84402844000047221-E0VLPVfee0bn20170504 |
04-May-2017 | 13:43:49 | 215 | 29.3000 | XLON | 84402844000047342-E0VLPVfee2SZ20170504 |
04-May-2017 | 13:45:50 | 49 | 29.3200 | XLON | 84402844000047625-E0VLPVfee6yc20170504 |
04-May-2017 | 13:45:50 | 162 | 29.3200 | XLON | 84402844000047625-E0VLPVfee6ya20170504 |
04-May-2017 | 13:48:07 | 167 | 29.3200 | XLON | 84202842000047911-E0VLPVfeeCEQ20170504 |
04-May-2017 | 13:51:14 | 166 | 29.3600 | XLON | 84402844000048319-E0VLPVfeeGl720170504 |
04-May-2017 | 13:53:04 | 27 | 29.3350 | XLON | 84202842000048418-E0VLPVfeeJiF20170504 |
04-May-2017 | 13:53:04 | 150 | 29.3350 | XLON | 84202842000048418-E0VLPVfeeJiD20170504 |
04-May-2017 | 13:54:09 | 215 | 29.3050 | XLON | 84202842000048580-E0VLPVfeeLcX20170504 |
04-May-2017 | 13:56:29 | 173 | 29.3100 | XLON | 84402844000048929-E0VLPVfeePcS20170504 |
04-May-2017 | 13:56:29 | 257 | 29.3100 | XLON | 84202842000048823-E0VLPVfeePcU20170504 |
04-May-2017 | 13:57:12 | 118 | 29.2700 | XLON | 84402844000049138-E0VLPVfeeQTD20170504 |
04-May-2017 | 13:57:12 | 47 | 29.2700 | XLON | 84402844000049138-E0VLPVfeeQTA20170504 |
04-May-2017 | 13:57:34 | 166 | 29.2550 | XLON | 84202842000049028-E0VLPVfeeQtT20170504 |
04-May-2017 | 14:00:06 | 166 | 29.2300 | XLON | 84402844000049472-E0VLPVfeeUon20170504 |
04-May-2017 | 14:00:46 | 71 | 29.2250 | XLON | 84402844000049573-E0VLPVfeeWYR20170504 |
04-May-2017 | 14:00:47 | 111 | 29.2250 | XLON | 84402844000049573-E0VLPVfeeWZ120170504 |
04-May-2017 | 14:03:41 | 166 | 29.2200 | XLON | 84402844000049859-E0VLPVfeebAi20170504 |
04-May-2017 | 14:03:51 | 180 | 29.2200 | XLON | 84402844000049909-E0VLPVfeebUj20170504 |
04-May-2017 | 14:09:21 | 248 | 29.2100 | XLON | 84202842000050273-E0VLPVfeekbB20170504 |
04-May-2017 | 14:11:33 | 220 | 29.1950 | XLON | 84402844000050615-E0VLPVfeenVi20170504 |
04-May-2017 | 14:12:00 | 86 | 29.1800 | XLON | 84202842000050568-E0VLPVfeenzm20170504 |
04-May-2017 | 14:12:00 | 90 | 29.1800 | XLON | 84202842000050568-E0VLPVfeenzj20170504 |
04-May-2017 | 14:13:42 | 198 | 29.1850 | XLON | 84202842000050668-E0VLPVfeepts20170504 |
04-May-2017 | 14:14:31 | 180 | 29.1950 | XLON | 84202842000050841-E0VLPVfeer5S20170504 |
04-May-2017 | 14:15:44 | 180 | 29.1550 | XLON | 84202842000050997-E0VLPVfeesnw20170504 |
04-May-2017 | 14:17:20 | 182 | 29.1500 | XLON | 84202842000051148-E0VLPVfeev3820170504 |
04-May-2017 | 14:19:04 | 215 | 29.1450 | XLON | 84402844000051458-E0VLPVfeexyu20170504 |
04-May-2017 | 14:19:04 | 165 | 29.1400 | XLON | 84202842000051310-E0VLPVfeexzb20170504 |
04-May-2017 | 14:21:02 | 193 | 29.1200 | XLON | 84402844000051710-E0VLPVfef2mK20170504 |
04-May-2017 | 14:21:04 | 177 | 29.1150 | XLON | 84202842000051562-E0VLPVfef2pz20170504 |
04-May-2017 | 14:21:04 | 54 | 29.1150 | XLON | 84202842000051562-E0VLPVfef2px20170504 |
04-May-2017 | 14:22:52 | 199 | 29.0650 | XLON | 84402844000051986-E0VLPVfef5xn20170504 |
04-May-2017 | 14:24:15 | 184 | 29.0700 | XLON | 84402844000052160-E0VLPVfef8RZ20170504 |
04-May-2017 | 14:28:16 | 206 | 29.0850 | XLON | 84402844000052829-E0VLPVfefEwj20170504 |
04-May-2017 | 14:30:00 | 97 | 29.0900 | XLON | 84402844000053063-E0VLPVfefIPM20170504 |
04-May-2017 | 14:30:00 | 34 | 29.0900 | XLON | 84402844000053063-E0VLPVfefIPA20170504 |
04-May-2017 | 14:30:00 | 100 | 29.0900 | XLON | 84402844000053063-E0VLPVfefIPG20170504 |
04-May-2017 | 14:30:00 | 89 | 29.0850 | XLON | 84202842000052885-E0VLPVfefIQO20170504 |
04-May-2017 | 14:30:55 | 165 | 29.0900 | XLON | 84202842000053116-E0VLPVfefLmu20170504 |
04-May-2017 | 14:31:34 | 165 | 29.0800 | XLON | 84402844000053433-E0VLPVfefNcQ20170504 |
04-May-2017 | 14:32:14 | 248 | 29.0950 | XLON | 84202842000053345-E0VLPVfefQCc20170504 |
04-May-2017 | 14:33:51 | 215 | 29.1000 | XLON | 84202842000053597-E0VLPVfefUDa20170504 |
04-May-2017 | 14:33:57 | 163 | 29.0950 | XLON | 84402844000053802-E0VLPVfefUS820170504 |
04-May-2017 | 14:33:57 | 2 | 29.0950 | XLON | 84402844000053802-E0VLPVfefUSA20170504 |
04-May-2017 | 14:35:36 | 120 | 29.0700 | XLON | 84202842000053919-E0VLPVfefYoA20170504 |
04-May-2017 | 14:35:36 | 128 | 29.0700 | XLON | 84202842000053919-E0VLPVfefYo820170504 |
04-May-2017 | 14:37:28 | 166 | 29.0700 | XLON | 84402844000054387-E0VLPVfefcsM20170504 |
04-May-2017 | 14:37:34 | 112 | 29.0650 | XLON | 84202842000054195-E0VLPVfefdBH20170504 |
04-May-2017 | 14:37:34 | 70 | 29.0650 | XLON | 84202842000054195-E0VLPVfefdBK20170504 |
04-May-2017 | 14:38:54 | 169 | 29.0050 | XLON | 84202842000054397-E0VLPVfefgfI20170504 |
04-May-2017 | 14:40:46 | 165 | 28.9600 | XLON | 84402844000054888-E0VLPVfeflwg20170504 |
04-May-2017 | 14:42:18 | 177 | 28.9900 | XLON | 84402844000055120-E0VLPVfefp6u20170504 |
04-May-2017 | 14:44:08 | 248 | 28.9650 | XLON | 84202842000055160-E0VLPVfeftO920170504 |
04-May-2017 | 14:46:02 | 5 | 28.9700 | XLON | 84202842000055584-E0VLPVfefxCM20170504 |
04-May-2017 | 14:46:02 | 210 | 28.9700 | XLON | 84202842000055584-E0VLPVfefxCI20170504 |
04-May-2017 | 14:47:45 | 198 | 28.9600 | XLON | 84202842000055771-E0VLPVfeg1DQ20170504 |
04-May-2017 | 14:47:51 | 198 | 28.9500 | XLON | 84402844000055934-E0VLPVfeg1Ns20170504 |
04-May-2017 | 14:49:26 | 165 | 28.9300 | XLON | 84402844000056114-E0VLPVfeg5tx20170504 |
04-May-2017 | 14:50:43 | 172 | 28.9200 | XLON | 84402844000056393-E0VLPVfeg9vR20170504 |
04-May-2017 | 14:53:18 | 183 | 28.8950 | XLON | 84402844000056691-E0VLPVfegF2820170504 |
04-May-2017 | 14:54:05 | 215 | 28.8900 | XLON | 84202842000056778-E0VLPVfegGaM20170504 |
04-May-2017 | 14:55:57 | 115 | 28.8850 | XLON | 84202842000057123-E0VLPVfegKQP20170504 |
04-May-2017 | 14:56:03 | 204 | 28.8850 | XLON | 84402844000057344-E0VLPVfegKiB20170504 |
04-May-2017 | 14:58:37 | 175 | 28.8950 | XLON | 84202842000057345-E0VLPVfegPNi20170504 |
04-May-2017 | 14:58:54 | 231 | 28.8850 | XLON | 84202842000057631-E0VLPVfegPsP20170504 |
04-May-2017 | 15:00:50 | 231 | 28.8950 | XLON | 84202842000058030-E0VLPVfegU4C20170504 |
04-May-2017 | 15:03:13 | 203 | 28.8900 | XLON | 84402844000058765-E0VLPVfegZ5R20170504 |
04-May-2017 | 15:03:13 | 178 | 28.8900 | XLON | 84402844000058710-E0VLPVfegZ5N20170504 |
04-May-2017 | 15:04:51 | 165 | 28.9250 | XLON | 84202842000058751-E0VLPVfegcPx20170504 |
04-May-2017 | 15:04:51 | 166 | 28.9250 | XLON | 84402844000058987-E0VLPVfegcPz20170504 |
04-May-2017 | 15:05:51 | 248 | 28.9400 | XLON | 84202842000058923-E0VLPVfegfAz20170504 |
04-May-2017 | 15:08:05 | 198 | 28.9800 | XLON | 84402844000059503-E0VLPVfegk1o20170504 |
04-May-2017 | 15:08:05 | 87 | 28.9800 | XLON | 84202842000059362-E0VLPVfegk1q20170504 |
04-May-2017 | 15:09:19 | 181 | 28.9900 | XLON | 84402844000059793-E0VLPVfegmv720170504 |
04-May-2017 | 15:10:55 | 166 | 29.0100 | XLON | 84402844000060235-E0VLPVfegphf20170504 |
04-May-2017 | 15:12:18 | 182 | 28.9850 | XLON | 84402844000060479-E0VLPVfegscp20170504 |
04-May-2017 | 15:14:26 | 103 | 28.9600 | XLON | 84402844000060780-E0VLPVfegwOF20170504 |
04-May-2017 | 15:14:31 | 128 | 28.9600 | XLON | 84402844000060780-E0VLPVfegwUn20170504 |
04-May-2017 | 15:14:31 | 170 | 28.9550 | XLON | 84202842000060536-E0VLPVfegwVL20170504 |
04-May-2017 | 15:14:31 | 20 | 28.9550 | XLON | 84202842000060536-E0VLPVfegwWM20170504 |
04-May-2017 | 15:15:45 | 198 | 28.9200 | XLON | 84202842000060903-E0VLPVfegynm20170504 |
04-May-2017 | 15:16:08 | 165 | 28.9150 | XLON | 84402844000061144-E0VLPVfegzcK20170504 |
04-May-2017 | 15:18:31 | 165 | 28.9500 | XLON | 84202842000061365-E0VLPVfeh3kl20170504 |
04-May-2017 | 15:19:27 | 166 | 28.9400 | XLON | 84202842000061597-E0VLPVfeh5Yw20170504 |
04-May-2017 | 15:23:10 | 182 | 29.0050 | XLON | 84402844000062506-E0VLPVfehAi720170504 |
04-May-2017 | 15:23:57 | 182 | 29.0100 | XLON | 84402844000062695-E0VLPVfehC7A20170504 |
04-May-2017 | 15:28:57 | 118 | 29.0700 | XLON | 84202842000063450-E0VLPVfehMGo20170504 |
04-May-2017 | 15:28:57 | 7 | 29.0700 | XLON | 84202842000063450-E0VLPVfehMGq20170504 |
04-May-2017 | 15:28:57 | 187 | 29.0700 | XLON | 84202842000063450-E0VLPVfehMGs20170504 |
04-May-2017 | 15:29:04 | 189 | 29.0600 | XLON | 84402844000063683-E0VLPVfehMZv20170504 |
04-May-2017 | 15:29:04 | 136 | 29.0600 | XLON | 84402844000063683-E0VLPVfehMZt20170504 |
04-May-2017 | 15:29:05 | 450 | 29.0550 | XLON | 84202842000063441-E0VLPVfehMbq20170504 |
04-May-2017 | 15:32:26 | 215 | 29.0150 | XLON | 84202842000064245-E0VLPVfehRR620170504 |
04-May-2017 | 15:32:55 | 165 | 29.0200 | XLON | 84402844000064627-E0VLPVfehS4G20170504 |
04-May-2017 | 15:35:03 | 182 | 29.0600 | XLON | 84202842000064696-E0VLPVfehUy720170504 |
04-May-2017 | 15:38:58 | 165 | 29.0700 | XLON | 84202842000065694-E0VLPVfehb7420170504 |
04-May-2017 | 15:41:07 | 219 | 29.0450 | XLON | 84202842000066345-E0VLPVfehe1p20170504 |
04-May-2017 | 15:41:07 | 199 | 29.0450 | XLON | 84402844000066476-E0VLPVfehe1l20170504 |
04-May-2017 | 15:44:00 | 119 | 29.0300 | XLON | 84402844000066740-E0VLPVfehiCW20170504 |
04-May-2017 | 15:44:00 | 16 | 29.0300 | XLON | 84402844000066740-E0VLPVfehiCU20170504 |
04-May-2017 | 15:44:00 | 268 | 29.0300 | XLON | 84202842000066614-E0VLPVfehiCc20170504 |
04-May-2017 | 15:44:00 | 45 | 29.0300 | XLON | 84402844000066740-E0VLPVfehiCa20170504 |
04-May-2017 | 15:48:42 | 352 | 29.1100 | XLON | 84402844000068643-E0VLPVfehovH20170504 |
04-May-2017 | 15:50:14 | 178 | 29.1350 | XLON | 84402844000068929-E0VLPVfehrGq20170504 |
04-May-2017 | 15:52:18 | 80 | 29.1650 | XLON | 84402844000069448-E0VLPVfehulm20170504 |
04-May-2017 | 15:52:18 | 138 | 29.1650 | XLON | 84402844000069448-E0VLPVfehulj20170504 |
04-May-2017 | 15:52:18 | 246 | 29.1650 | XLON | 84202842000069291-E0VLPVfehulo20170504 |
04-May-2017 | 15:54:08 | 366 | 29.1150 | XLON | 84402844000069932-E0VLPVfehxaP20170504 |
04-May-2017 | 15:54:30 | 220 | 29.1100 | XLON | 84202842000069776-E0VLPVfehxyl20170504 |
04-May-2017 | 15:54:41 | 177 | 29.1100 | XLON | 84202842000069776-E0VLPVfehyJm20170504 |
04-May-2017 | 15:54:50 | 228 | 29.1000 | XLON | 84402844000070007-E0VLPVfehybR20170504 |
04-May-2017 | 15:56:04 | 195 | 29.0750 | XLON | 84202842000070165-E0VLPVfei0bh20170504 |
04-May-2017 | 15:57:44 | 195 | 29.0800 | XLON | 84402844000070625-E0VLPVfei2un20170504 |
04-May-2017 | 15:59:03 | 211 | 29.0900 | XLON | 84202842000070763-E0VLPVfei4gO20170504 |
04-May-2017 | 16:00:42 | 167 | 29.0900 | XLON | 84402844000071472-E0VLPVfei8hr20170504 |
04-May-2017 | 16:03:59 | 231 | 29.1000 | XLON | 84402844000072435-E0VLPVfeiDqG20170504 |
04-May-2017 | 16:06:11 | 215 | 29.1100 | XLON | 84202842000072507-E0VLPVfeiHBB20170504 |
04-May-2017 | 16:07:24 | 100 | 29.1150 | XLON | 84202842000073036-E0VLPVfeiJYe20170504 |
04-May-2017 | 16:09:08 | 184 | 29.0850 | XLON | 84202842000073411-E0VLPVfeiMMZ20170504 |
04-May-2017 | 16:09:08 | 69 | 29.0850 | XLON | 84202842000073411-E0VLPVfeiMMb20170504 |
04-May-2017 | 16:09:17 | 54 | 29.0800 | XLON | 84402844000073508-E0VLPVfeiMYq20170504 |
04-May-2017 | 16:09:17 | 332 | 29.0800 | XLON | 84402844000073508-E0VLPVfeiMYt20170504 |
04-May-2017 | 16:11:07 | 425 | 29.0450 | XLON | 84402844000074128-E0VLPVfeiPeI20170504 |
04-May-2017 | 16:11:14 | 13 | 29.0400 | XLON | 84202842000073980-E0VLPVfeiPrV20170504 |
04-May-2017 | 16:11:14 | 216 | 29.0400 | XLON | 84202842000073980-E0VLPVfeiPrY20170504 |
04-May-2017 | 16:12:34 | 289 | 29.0650 | XLON | 84202842000074576-E0VLPVfeiRmk20170504 |
04-May-2017 | 16:12:34 | 223 | 29.0550 | XLON | 84402844000074727-E0VLPVfeiRnc20170504 |
04-May-2017 | 16:14:16 | 182 | 29.0600 | XLON | 84202842000075063-E0VLPVfeiUW120170504 |
04-May-2017 | 16:14:17 | 248 | 29.0550 | XLON | 84402844000075211-E0VLPVfeiUYl20170504 |
04-May-2017 | 16:16:03 | 215 | 29.0500 | XLON | 84202842000075720-E0VLPVfeiXxv20170504 |
04-May-2017 | 16:17:40 | 26 | 29.0550 | XLON | 84402844000076217-E0VLPVfeiaUN20170504 |
04-May-2017 | 16:17:57 | 150 | 29.0550 | XLON | 84402844000076217-E0VLPVfeiap320170504 |
04-May-2017 | 16:19:33 | 35 | 29.0550 | XLON | 84402844000076667-E0VLPVfeidSX20170504 |
04-May-2017 | 16:19:33 | 74 | 29.0550 | XLON | 84402844000076667-E0VLPVfeidSo20170504 |
04-May-2017 | 16:19:33 | 100 | 29.0550 | XLON | 84402844000076667-E0VLPVfeidSh20170504 |
04-May-2017 | 16:21:50 | 167 | 29.1050 | XLON | 84202842000077120-E0VLPVfeiicE20170504 |
04-May-2017 | 16:22:25 | 231 | 29.1000 | XLON | 84402844000077410-E0VLPVfeijeY20170504 |
04-May-2017 | 16:25:01 | 217 | 29.0700 | XLON | 84202842000077682-E0VLPVfeioS120170504 |
04-May-2017 | 16:25:01 | 282 | 29.0650 | XLON | 84402844000077843-E0VLPVfeioUS20170504 |
04-May-2017 | 16:26:03 | 166 | 29.0600 | XLON | 84202842000078197-E0VLPVfeirAb20170504 |
04-May-2017 | 16:26:56 | 214 | 29.0600 | XLON | 84402844000078666-E0VLPVfeitME20170504 |
04-May-2017 | 16:27:57 | 142 | 29.0700 | XLON | 84402844000079105-E0VLPVfeiwBA20170504 |
04-May-2017 | 16:27:57 | 40 | 29.0700 | XLON | 84402844000079105-E0VLPVfeiwBD20170504 |
04-May-2017 | 16:28:43 | 8 | 29.0550 | XLON | 84202842000079194-E0VLPVfeiyNx20170504 |
04-May-2017 | 16:29:08 | 13 | 29.0650 | XLON | 84202842000079397-E0VLPVfeizi820170504 |
04-May-2017 | 16:29:08 | 4 | 29.0650 | XLON | 84202842000079397-E0VLPVfeiziD20170504 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 | Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 | Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
David Luff T +44 20 7781 1177M +44 7780 226 422 | Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
David Ovington T +44 20 7781 2051 M +44 7920 010 978 | Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |