Last checked at 11 Jul 2017 18:10
11th July 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 11th July 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 11-Jul-17 |
Number of ordinary shares purchased | 52,275 |
Average price paid (GBp) | 3421.3713 |
Highest price paid | 3448.0000 |
Lowest price paid | 3389.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,377,838,374 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plcISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 11th July 2017Number of ordinary shares purchased: 52,275Volume weighted average price paid per share (p): 3421.3713
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
11/07/2017 | 08:00:47 | 139 | 3,406.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 08:00:47 | 57 | 3,406.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 08:02:15 | 189 | 3,419.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 08:04:07 | 212 | 3,429.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 08:05:08 | 187 | 3,428.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 08:06:14 | 189 | 3,439.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 08:07:31 | 196 | 3,432.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 08:08:53 | 191 | 3,435.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 08:11:02 | 260 | 3,436.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 08:12:26 | 200 | 3,437.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 08:12:26 | 5 | 3,437.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 08:14:08 | 230 | 3,438.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 08:16:08 | 205 | 3,448.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 08:17:02 | 176 | 3,446.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 08:18:20 | 12 | 3,443.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 08:18:20 | 166 | 3,443.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 08:19:45 | 26 | 3,442.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 08:19:45 | 155 | 3,442.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 08:21:31 | 195 | 3,442.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 08:23:08 | 180 | 3,434.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 08:23:08 | 6 | 3,434.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 08:24:43 | 183 | 3,431.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 08:26:12 | 179 | 3,428.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 08:27:51 | 180 | 3,435.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 08:30:26 | 148 | 3,435.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 08:30:26 | 67 | 3,435.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 08:31:22 | 177 | 3,432.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 08:33:03 | 183 | 3,431.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 08:34:24 | 63 | 3,430.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 08:35:17 | 210 | 3,432.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 08:36:52 | 201 | 3,426.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 08:38:25 | 173 | 3,421.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 08:40:17 | 200 | 3,418.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 08:42:21 | 185 | 3,418.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 08:44:49 | 74 | 3,418.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 08:45:02 | 230 | 3,419.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 08:46:50 | 173 | 3,414.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 08:48:29 | 175 | 3,415.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 08:51:01 | 50 | 3,414.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 08:51:01 | 155 | 3,414.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 08:52:05 | 43 | 3,414.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 08:52:05 | 131 | 3,414.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 08:54:01 | 199 | 3,414.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 08:55:47 | 98 | 3,413.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 08:55:47 | 75 | 3,413.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 08:57:46 | 179 | 3,411.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 08:59:39 | 110 | 3,403.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 08:59:39 | 90 | 3,403.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 09:00:58 | 177 | 3,395.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 09:02:16 | 171 | 3,396.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 09:04:31 | 241 | 3,389.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 09:05:56 | 13 | 3,390.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 09:05:56 | 161 | 3,390.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 09:07:51 | 264 | 3,401.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 09:09:26 | 41 | 3,405.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 09:09:26 | 22 | 3,405.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 09:09:26 | 139 | 3,405.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 09:10:59 | 172 | 3,405.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 09:13:35 | 26 | 3,408.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 09:13:35 | 154 | 3,408.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 09:14:38 | 3 | 3,405.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 09:14:38 | 177 | 3,405.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 09:16:02 | 178 | 3,405.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 09:17:48 | 150 | 3,400.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 09:19:45 | 200 | 3,402.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 09:21:49 | 175 | 3,405.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 09:23:27 | 173 | 3,403.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 09:25:49 | 123 | 3,405.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 09:25:49 | 82 | 3,405.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 09:27:27 | 184 | 3,403.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 09:29:10 | 11 | 3,406.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 09:29:10 | 166 | 3,406.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 09:30:56 | 175 | 3,403.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 09:32:37 | 14 | 3,403.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 09:32:37 | 166 | 3,403.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 09:34:10 | 178 | 3,404.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 09:37:41 | 205 | 3,409.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 09:38:56 | 195 | 3,411.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 09:40:57 | 214 | 3,413.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 09:44:01 | 191 | 3,416.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 09:45:38 | 183 | 3,417.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 09:47:48 | 181 | 3,415.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 09:49:24 | 176 | 3,411.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 09:52:56 | 240 | 3,411.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 09:55:46 | 90 | 3,417.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 09:55:46 | 135 | 3,417.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 09:59:18 | 150 | 3,419.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 09:59:18 | 245 | 3,418.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 10:02:39 | 127 | 3,417.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 10:04:35 | 185 | 3,415.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 10:06:34 | 180 | 3,412.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 10:08:30 | 200 | 3,412.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 10:11:17 | 190 | 3,416.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 10:14:12 | 178 | 3,418.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 10:15:26 | 184 | 3,416.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 10:19:30 | 185 | 3,414.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 10:19:30 | 160 | 3,414.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 10:22:16 | 179 | 3,413.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 10:25:56 | 194 | 3,417.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 10:28:05 | 162 | 3,414.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 10:28:05 | 19 | 3,414.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 10:31:08 | 185 | 3,419.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 10:32:58 | 204 | 3,420.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 10:34:57 | 29 | 3,413.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 10:34:57 | 154 | 3,413.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 10:38:04 | 80 | 3,404.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 10:38:32 | 190 | 3,402.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 10:43:06 | 160 | 3,406.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 10:44:09 | 182 | 3,403.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 10:46:43 | 98 | 3,399.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 10:46:43 | 84 | 3,399.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 10:50:49 | 222 | 3,407.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 10:53:36 | 285 | 3,412.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 10:57:39 | 235 | 3,409.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 10:59:54 | 183 | 3,404.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 11:01:27 | 89 | 3,404.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 11:01:27 | 98 | 3,404.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 11:04:13 | 71 | 3,403.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 11:06:27 | 120 | 3,404.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 11:06:27 | 47 | 3,404.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 11:06:27 | 22 | 3,404.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 11:08:28 | 204 | 3,401.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 11:11:25 | 186 | 3,397.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 11:14:20 | 183 | 3,397.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 11:18:21 | 150 | 3,395.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 11:18:21 | 55 | 3,395.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 11:19:57 | 189 | 3,391.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 11:24:58 | 249 | 3,395.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 11:27:04 | 185 | 3,393.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 11:29:40 | 183 | 3,393.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 11:35:36 | 107 | 3,397.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 11:35:36 | 113 | 3,397.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 11:35:36 | 110 | 3,397.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 11:38:46 | 195 | 3,397.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 11:40:09 | 143 | 3,396.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 11:40:09 | 40 | 3,396.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 11:43:46 | 186 | 3,394.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 11:47:16 | 186 | 3,391.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 11:49:18 | 188 | 3,394.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 11:52:32 | 212 | 3,395.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 11:56:44 | 198 | 3,397.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 11:57:54 | 122 | 3,395.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 12:02:22 | 184 | 3,397.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 12:02:55 | 189 | 3,395.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 12:06:49 | 150 | 3,396.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 12:07:45 | 191 | 3,395.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 12:11:59 | 87 | 3,397.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 12:11:59 | 106 | 3,397.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 12:14:51 | 101 | 3,397.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 12:14:51 | 84 | 3,397.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 12:14:51 | 110 | 3,397.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 12:18:29 | 203 | 3,398.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 12:22:09 | 96 | 3,399.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 12:22:09 | 89 | 3,399.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 12:25:30 | 200 | 3,399.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 12:27:36 | 190 | 3,399.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 12:29:55 | 11 | 3,399.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 12:29:55 | 168 | 3,399.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 12:29:55 | 11 | 3,399.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 12:32:45 | 192 | 3,398.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 12:35:12 | 185 | 3,399.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 12:38:29 | 185 | 3,398.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 12:42:43 | 54 | 3,398.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 12:43:20 | 235 | 3,399.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 12:45:32 | 235 | 3,399.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 12:50:29 | 51 | 3,398.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 12:50:34 | 49 | 3,398.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 12:50:34 | 154 | 3,398.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 12:53:00 | 180 | 3,396.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 12:53:00 | 59 | 3,396.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 12:56:59 | 245 | 3,398.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 13:02:02 | 314 | 3,400.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 13:04:24 | 230 | 3,400.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 13:07:43 | 188 | 3,403.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 13:10:00 | 197 | 3,406.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 13:13:17 | 205 | 3,408.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 13:15:49 | 131 | 3,408.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 13:15:49 | 64 | 3,408.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 13:18:02 | 195 | 3,408.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 13:23:34 | 233 | 3,407.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 13:25:09 | 190 | 3,408.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 13:26:09 | 203 | 3,409.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 13:29:30 | 197 | 3,407.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 13:31:14 | 46 | 3,408.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 13:31:33 | 174 | 3,408.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 13:33:35 | 220 | 3,411.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 13:37:03 | 217 | 3,413.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 13:37:03 | 43 | 3,413.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 13:38:25 | 189 | 3,415.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 13:41:53 | 205 | 3,419.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 13:42:36 | 199 | 3,419.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 13:47:25 | 340 | 3,420.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 13:47:25 | 250 | 3,421.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 13:47:25 | 54 | 3,421.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 13:52:41 | 36 | 3,413.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 13:52:41 | 153 | 3,413.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 13:55:17 | 69 | 3,417.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 13:55:17 | 34 | 3,417.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 13:55:17 | 102 | 3,417.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 13:58:50 | 191 | 3,420.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 13:59:37 | 186 | 3,420.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 14:01:46 | 99 | 3,420.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 14:01:46 | 111 | 3,420.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 14:04:07 | 187 | 3,424.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 14:06:09 | 214 | 3,425.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 14:08:33 | 203 | 3,426.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 14:11:40 | 185 | 3,432.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 14:14:39 | 169 | 3,434.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 14:14:39 | 40 | 3,434.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 14:16:32 | 270 | 3,437.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 14:18:47 | 51 | 3,437.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 14:18:47 | 134 | 3,437.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 14:20:21 | 185 | 3,438.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 14:23:32 | 192 | 3,436.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 14:25:11 | 190 | 3,438.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 14:28:12 | 221 | 3,437.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 14:28:46 | 19 | 3,435.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 14:28:49 | 168 | 3,435.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 14:30:42 | 44 | 3,442.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 14:30:51 | 189 | 3,441.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 14:30:51 | 22 | 3,441.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 14:30:53 | 220 | 3,440.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 14:31:57 | 223 | 3,442.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 14:32:50 | 187 | 3,437.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 14:34:00 | 193 | 3,431.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 14:35:12 | 203 | 3,426.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 14:35:12 | 3 | 3,426.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 14:36:22 | 188 | 3,425.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 14:37:57 | 214 | 3,427.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 14:39:12 | 191 | 3,431.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 14:40:53 | 246 | 3,433.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 14:42:23 | 94 | 3,432.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 14:42:23 | 96 | 3,432.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 14:44:37 | 245 | 3,437.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 14:45:41 | 190 | 3,440.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 14:48:29 | 206 | 3,442.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 14:48:43 | 215 | 3,443.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 14:50:04 | 198 | 3,440.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 14:52:09 | 81 | 3,438.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 14:52:09 | 111 | 3,438.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 14:52:52 | 190 | 3,438.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 14:55:40 | 194 | 3,439.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 14:55:59 | 190 | 3,438.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 14:57:40 | 193 | 3,438.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 14:59:59 | 235 | 3,439.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 15:00:14 | 190 | 3,439.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 15:01:59 | 195 | 3,437.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 15:02:33 | 193 | 3,435.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 15:04:34 | 215 | 3,437.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 15:05:30 | 63 | 3,437.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 15:05:30 | 127 | 3,437.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 15:07:05 | 225 | 3,438.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 15:08:36 | 100 | 3,436.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 15:08:36 | 41 | 3,436.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 15:08:36 | 51 | 3,436.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 15:09:25 | 190 | 3,436.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 15:12:05 | 150 | 3,436.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 15:12:05 | 43 | 3,436.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 15:12:19 | 209 | 3,437.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 15:13:45 | 194 | 3,437.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 15:16:02 | 86 | 3,438.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 15:16:02 | 165 | 3,438.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 15:17:28 | 216 | 3,440.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 15:20:00 | 208 | 3,440.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 15:20:07 | 109 | 3,439.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 15:20:07 | 113 | 3,439.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 15:22:30 | 230 | 3,439.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 15:24:45 | 225 | 3,441.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 15:26:10 | 46 | 3,442.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 15:26:13 | 26 | 3,441.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 15:26:13 | 159 | 3,441.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 15:26:13 | 80 | 3,441.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 15:28:54 | 195 | 3,441.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 15:28:54 | 215 | 3,440.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 15:30:36 | 260 | 3,441.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 15:31:53 | 6 | 3,440.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 15:31:53 | 204 | 3,440.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 15:33:30 | 213 | 3,437.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 15:34:47 | 85 | 3,432.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 15:34:47 | 114 | 3,432.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 15:37:10 | 96 | 3,439.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 15:37:38 | 300 | 3,438.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 15:38:28 | 195 | 3,438.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 15:40:04 | 194 | 3,436.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 15:41:51 | 274 | 3,437.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 15:43:27 | 225 | 3,435.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 15:46:09 | 231 | 3,434.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 15:46:53 | 205 | 3,433.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 15:49:09 | 205 | 3,434.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 15:50:26 | 100 | 3,436.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 15:50:26 | 46 | 3,436.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 15:50:26 | 67 | 3,436.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 15:50:29 | 275 | 3,434.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 15:54:00 | 222 | 3,434.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 15:55:28 | 249 | 3,439.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 15:56:14 | 290 | 3,437.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 15:58:06 | 194 | 3,439.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 15:58:34 | 195 | 3,438.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 15:59:51 | 197 | 3,439.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 16:01:22 | 195 | 3,438.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 16:01:47 | 205 | 3,438.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 16:02:31 | 199 | 3,437.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 16:04:14 | 16 | 3,437.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 16:04:14 | 182 | 3,437.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 16:06:02 | 229 | 3,441.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 16:06:28 | 160 | 3,440.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 16:06:28 | 45 | 3,440.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 16:06:56 | 197 | 3,440.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 16:08:29 | 245 | 3,436.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 16:09:49 | 158 | 3,435.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 16:10:40 | 196 | 3,438.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 16:10:40 | 59 | 3,438.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 16:11:51 | 198 | 3,437.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 16:12:58 | 202 | 3,437.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 16:14:14 | 220 | 3,436.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 16:15:01 | 199 | 3,436.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 16:15:59 | 136 | 3,438.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 16:16:45 | 206 | 3,437.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 16:17:49 | 96 | 3,440.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 16:17:49 | 105 | 3,440.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 16:18:59 | 1 | 3,440.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 16:18:59 | 58 | 3,440.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 16:18:59 | 179 | 3,440.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 16:19:55 | 90 | 3,437.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 16:19:55 | 111 | 3,437.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 16:20:56 | 42 | 3,433.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 16:21:30 | 230 | 3,434.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 16:21:30 | 194 | 3,434.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 16:21:30 | 67 | 3,434.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 16:23:54 | 225 | 3,430.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 16:24:46 | 205 | 3,428.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 16:25:44 | 203 | 3,427.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 16:26:46 | 205 | 3,427.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 16:28:01 | 138 | 3,429.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 16:28:19 | 204 | 3,426.0000 | XLON | 00004680290ORLO1 |
11/07/2017 | 16:29:12 | 200 | 3,424.5000 | XLON | 00004680290ORLO1 |
11/07/2017 | 16:29:12 | 13 | 3,425.0000 | XLON | 00004680290ORLO1 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 | Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 | Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
David Luff T +44 20 7781 1177M +44 7780 226 422 | Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
David Ovington T +44 20 7781 2051 M +44 7920 010 978 | Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |