Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 25.00 (0.46%)

Spread: 2.00 (0.037%)

Open: 5,475.00

High: 5,499.00

Low: 5,447.00

Prev. Close: 5,442.00

Last checked at -

Transaction in Own Shares

30 Aug 2018 16:51

RNS Number : 3199Z

Rio Tinto PLC

30 August 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 30 August 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	30 August 2018
Number of ordinary shares purchased	281,237
Average price paid (pence)	3690.3664
Highest price paid (pence)	3715.0000
Lowest price paid (pence)	3659.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,313,655,540 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 30 August 2018Number of ordinary shares purchased: 281,237Volume weighted average price paid per share (pence): 3690.3664

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
30-Aug-2018 08:00:12	144	3702.0000	XLON	11002110000000266-E0azetolynvW20180830
30-Aug-2018 08:00:12	10	3702.0000	XLON	11002110000000266-E0azetolynvU20180830
30-Aug-2018 08:00:18	154	3699.5000	XLON	01002010000000423-E0azetolyoGh20180830
30-Aug-2018 08:00:18	195	3699.0000	XLON	11002110000000422-E0azetolyoGy20180830
30-Aug-2018 08:00:30	222	3694.0000	XLON	01002010000000544-E0azetolypQB20180830
30-Aug-2018 08:00:48	213	3695.0000	XLON	01002010000001074-E0azetolyqTP20180830
30-Aug-2018 08:00:55	227	3694.5000	XLON	11002110000001066-E0azetolyqiK20180830
30-Aug-2018 08:00:57	228	3694.0000	XLON	11002110000001045-E0azetolyqoK20180830
30-Aug-2018 08:00:59	200	3693.5000	XLON	01002010000001097-E0azetolyqz220180830
30-Aug-2018 08:00:59	17	3693.5000	XLON	01002010000001097-E0azetolyqz820180830
30-Aug-2018 08:01:00	230	3692.5000	XLON	01002010000001185-E0azetolyr2n20180830
30-Aug-2018 08:01:00	155	3693.0000	XLON	01002010000001156-E0azetolyr2j20180830
30-Aug-2018 08:01:00	32	3693.0000	XLON	01002010000001156-E0azetolyqza20180830
30-Aug-2018 08:01:00	32	3693.0000	XLON	01002010000001156-E0azetolyqzY20180830
30-Aug-2018 08:01:05	154	3691.5000	XLON	11002110000001221-E0azetolyrKa20180830
30-Aug-2018 08:01:08	11	3692.0000	XLON	11002110000001263-E0azetolyrRA20180830
30-Aug-2018 08:01:08	218	3692.0000	XLON	11002110000001263-E0azetolyrRC20180830
30-Aug-2018 08:01:13	157	3692.5000	XLON	11002110000001294-E0azetolyrgi20180830
30-Aug-2018 08:01:18	154	3691.5000	XLON	01002010000001373-E0azetolyroV20180830
30-Aug-2018 08:01:29	234	3691.5000	XLON	01002010000001420-E0azetolys9G20180830
30-Aug-2018 08:01:32	222	3691.0000	XLON	11002110000001416-E0azetolysGi20180830
30-Aug-2018 08:01:32	225	3690.5000	XLON	01002010000001406-E0azetolysGv20180830
30-Aug-2018 08:01:54	25	3690.5000	XLON	01002010000001499-E0azetolyssF20180830
30-Aug-2018 08:02:00	142	3691.0000	XLON	01002010000001543-E0azetolyt4h20180830
30-Aug-2018 08:02:10	92	3691.0000	XLON	01002010000001543-E0azetolytLp20180830
30-Aug-2018 08:02:14	227	3691.5000	XLON	01002010000001608-E0azetolytWc20180830
30-Aug-2018 08:02:15	215	3691.0000	XLON	11002110000001618-E0azetolytaS20180830
30-Aug-2018 08:02:15	138	3690.5000	XLON	01002010000001499-E0azetolytaq20180830
30-Aug-2018 08:02:17	68	3690.5000	XLON	01002010000001499-E0azetolythV20180830
30-Aug-2018 08:02:21	162	3689.0000	XLON	11002110000001641-E0azetolyttG20180830
30-Aug-2018 08:02:25	154	3686.5000	XLON	01002010000001660-E0azetolyu2O20180830
30-Aug-2018 08:02:59	125	3688.5000	XLON	11002110000001746-E0azetolyv6l20180830
30-Aug-2018 08:02:59	14	3688.5000	XLON	11002110000001746-E0azetolyv6p20180830
30-Aug-2018 08:03:00	74	3688.5000	XLON	11002110000001746-E0azetolyv8Y20180830
30-Aug-2018 08:03:23	154	3690.5000	XLON	11002110000001800-E0azetolyw3f20180830
30-Aug-2018 08:03:27	154	3689.5000	XLON	11002110000001837-E0azetolyw8I20180830
30-Aug-2018 08:04:00	162	3692.0000	XLON	11002110000001882-E0azetolywkj20180830
30-Aug-2018 08:04:09	125	3691.0000	XLON	01002010000001962-E0azetolywzp20180830
30-Aug-2018 08:04:09	32	3691.0000	XLON	01002010000001962-E0azetolywzt20180830
30-Aug-2018 08:05:16	218	3696.0000	XLON	01002010000002114-E0azetolyywT20180830
30-Aug-2018 08:05:16	63	3696.5000	XLON	11002110000002147-E0azetolyyvp20180830
30-Aug-2018 08:05:16	151	3696.5000	XLON	11002110000002147-E0azetolyyvn20180830
30-Aug-2018 08:05:16	221	3697.0000	XLON	01002010000002136-E0azetolyyvb20180830
30-Aug-2018 08:05:20	1	3695.0000	XLON	01002010000002198-E0azetolyz4f20180830
30-Aug-2018 08:05:20	221	3694.5000	XLON	11002110000002209-E0azetolyz5B20180830
30-Aug-2018 08:05:20	219	3695.5000	XLON	11002110000002208-E0azetolyz3f20180830
30-Aug-2018 08:05:20	233	3695.0000	XLON	01002010000002198-E0azetolyz4G20180830
30-Aug-2018 08:05:22	156	3693.5000	XLON	01002010000002218-E0azetolyzDi20180830
30-Aug-2018 08:05:24	154	3692.5000	XLON	11002110000002241-E0azetolyzI020180830
30-Aug-2018 08:05:32	161	3693.0000	XLON	11002110000002305-E0azetolyzYT20180830
30-Aug-2018 08:05:41	220	3692.0000	XLON	11002110000002347-E0azetolyzrO20180830
30-Aug-2018 08:05:41	227	3691.0000	XLON	11002110000002336-E0azetolyzs720180830
30-Aug-2018 08:06:00	104	3693.5000	XLON	01002010000002402-E0azetolz0wD20180830
30-Aug-2018 08:06:00	50	3693.5000	XLON	01002010000002402-E0azetolz0wG20180830
30-Aug-2018 08:06:05	154	3692.5000	XLON	01002010000002418-E0azetolz1Eq20180830
30-Aug-2018 08:06:10	154	3693.5000	XLON	01002010000002433-E0azetolz1Qh20180830
30-Aug-2018 08:06:25	126	3694.5000	XLON	01002010000002467-E0azetolz1yk20180830
30-Aug-2018 08:06:31	28	3694.5000	XLON	01002010000002467-E0azetolz2Bj20180830
30-Aug-2018 08:06:31	64	3695.5000	XLON	01002010000002485-E0azetolz2B620180830
30-Aug-2018 08:06:31	94	3695.5000	XLON	01002010000002485-E0azetolz2B220180830
30-Aug-2018 08:06:52	227	3695.5000	XLON	11002110000002549-E0azetolz2hL20180830
30-Aug-2018 08:06:52	94	3695.0000	XLON	01002010000002530-E0azetolz2jO20180830
30-Aug-2018 08:06:52	53	3694.5000	XLON	11002110000002530-E0azetolz2jx20180830
30-Aug-2018 08:06:52	31	3694.5000	XLON	11002110000002530-E0azetolz2jr20180830
30-Aug-2018 08:06:52	133	3695.0000	XLON	01002010000002530-E0azetolz2jQ20180830
30-Aug-2018 08:06:52	148	3694.5000	XLON	11002110000002530-E0azetolz2k420180830
30-Aug-2018 08:07:19	156	3695.5000	XLON	01002010000002657-E0azetolz3Tw20180830
30-Aug-2018 08:08:14	226	3700.5000	XLON	01002010000002783-E0azetolz4j320180830
30-Aug-2018 08:08:15	50	3700.0000	XLON	01002010000002779-E0azetolz4o220180830
30-Aug-2018 08:08:15	54	3700.0000	XLON	01002010000002779-E0azetolz4nh20180830
30-Aug-2018 08:08:15	168	3699.5000	XLON	01002010000002767-E0azetolz4pc20180830
30-Aug-2018 08:08:15	128	3700.0000	XLON	01002010000002779-E0azetolz4oB20180830
30-Aug-2018 08:08:15	50	3699.5000	XLON	01002010000002767-E0azetolz4pa20180830
30-Aug-2018 08:08:27	8	3698.5000	XLON	11002110000002819-E0azetolz5D620180830
30-Aug-2018 08:08:27	226	3698.5000	XLON	01002010000002821-E0azetolz5D420180830
30-Aug-2018 08:08:27	161	3698.0000	XLON	11002110000002792-E0azetolz5Dm20180830
30-Aug-2018 08:08:54	157	3698.5000	XLON	01002010000002903-E0azetolz5m420180830
30-Aug-2018 08:09:20	154	3697.0000	XLON	01002010000002913-E0azetolz6BA20180830
30-Aug-2018 08:09:20	161	3697.5000	XLON	11002110000002967-E0azetolz6Af20180830
30-Aug-2018 08:09:20	70	3697.5000	XLON	11002110000002967-E0azetolz6AG20180830
30-Aug-2018 08:09:24	54	3697.0000	XLON	11002110000002990-E0azetolz6Jr20180830
30-Aug-2018 08:09:24	100	3697.0000	XLON	11002110000002990-E0azetolz6Jk20180830
30-Aug-2018 08:09:32	160	3696.0000	XLON	11002110000002981-E0azetolz6Us20180830
30-Aug-2018 08:09:43	155	3695.0000	XLON	01002010000003017-E0azetolz6bt20180830
30-Aug-2018 08:09:45	116	3692.5000	XLON	11002110000003033-E0azetolz6hi20180830
30-Aug-2018 08:09:45	38	3692.5000	XLON	11002110000003033-E0azetolz6hn20180830
30-Aug-2018 08:09:56	154	3690.5000	XLON	11002110000003071-E0azetolz76c20180830
30-Aug-2018 08:09:56	223	3693.0000	XLON	11002110000003062-E0azetolz6wi20180830
30-Aug-2018 08:09:56	225	3692.0000	XLON	11002110000003058-E0azetolz6xB20180830
30-Aug-2018 08:09:56	219	3692.5000	XLON	01002010000003063-E0azetolz6wx20180830
30-Aug-2018 08:10:00	59	3687.5000	XLON	11002110000003094-E0azetolz7Qp20180830
30-Aug-2018 08:10:00	100	3687.5000	XLON	11002110000003094-E0azetolz7Qm20180830
30-Aug-2018 08:10:35	219	3691.0000	XLON	11002110000003226-E0azetolz8ob20180830
30-Aug-2018 08:10:45	200	3690.5000	XLON	01002010000003232-E0azetolz91720180830
30-Aug-2018 08:10:45	33	3690.5000	XLON	01002010000003232-E0azetolz91920180830
30-Aug-2018 08:10:46	154	3690.0000	XLON	01002010000003199-E0azetolz94f20180830
30-Aug-2018 08:10:55	50	3688.0000	XLON	11002110000003293-E0azetolz9I720180830
30-Aug-2018 08:10:55	107	3688.0000	XLON	11002110000003293-E0azetolz9I420180830
30-Aug-2018 08:11:17	158	3686.5000	XLON	01002010000003320-E0azetolzA5K20180830
30-Aug-2018 08:11:17	154	3687.5000	XLON	11002110000003375-E0azetolzA3G20180830
30-Aug-2018 08:11:52	158	3689.5000	XLON	11002110000003514-E0azetolzBf320180830
30-Aug-2018 08:12:16	233	3689.5000	XLON	01002010000003619-E0azetolzCVE20180830
30-Aug-2018 08:12:17	234	3689.0000	XLON	11002110000003625-E0azetolzCVh20180830
30-Aug-2018 08:12:21	106	3688.5000	XLON	01002010000003568-E0azetolzCeP20180830
30-Aug-2018 08:12:21	52	3688.5000	XLON	01002010000003568-E0azetolzCeR20180830
30-Aug-2018 08:13:09	157	3691.5000	XLON	01002010000003784-E0azetolzDpx20180830
30-Aug-2018 08:13:23	215	3691.5000	XLON	01002010000003802-E0azetolzE8Q20180830
30-Aug-2018 08:13:36	182	3693.5000	XLON	11002110000003843-E0azetolzELS20180830
30-Aug-2018 08:13:41	154	3693.5000	XLON	11002110000003855-E0azetolzESW20180830
30-Aug-2018 08:14:10	26	3696.5000	XLON	11002110000003941-E0azetolzFFC20180830
30-Aug-2018 08:14:10	200	3696.5000	XLON	11002110000003941-E0azetolzFFA20180830
30-Aug-2018 08:14:20	226	3695.0000	XLON	11002110000003944-E0azetolzFdy20180830
30-Aug-2018 08:14:20	225	3696.0000	XLON	01002010000003932-E0azetolzFdB20180830
30-Aug-2018 08:14:20	216	3695.5000	XLON	11002110000003933-E0azetolzFdp20180830
30-Aug-2018 08:14:36	159	3694.0000	XLON	01002010000003971-E0azetolzFyN20180830
30-Aug-2018 08:15:03	2	3694.0000	XLON	01002010000004037-E0azetolzGcI20180830
30-Aug-2018 08:15:03	218	3693.5000	XLON	11002110000004033-E0azetolzGd620180830
30-Aug-2018 08:15:03	215	3694.0000	XLON	01002010000004037-E0azetolzGcG20180830
30-Aug-2018 08:15:07	160	3693.0000	XLON	01002010000003991-E0azetolzGmJ20180830
30-Aug-2018 08:16:25	220	3695.5000	XLON	11002110000004318-E0azetolzIXP20180830
30-Aug-2018 08:16:25	43	3696.0000	XLON	01002010000004327-E0azetolzIWb20180830
30-Aug-2018 08:16:25	182	3696.0000	XLON	01002010000004327-E0azetolzIWZ20180830
30-Aug-2018 08:16:28	29	3695.5000	XLON	01002010000004355-E0azetolzIeU20180830
30-Aug-2018 08:16:28	205	3695.5000	XLON	01002010000004355-E0azetolzIeb20180830
30-Aug-2018 08:16:56	94	3698.5000	XLON	11002110000004419-E0azetolzJS620180830
30-Aug-2018 08:16:56	138	3698.5000	XLON	11002110000004419-E0azetolzJS820180830
30-Aug-2018 08:17:20	220	3704.5000	XLON	11002110000004486-E0azetolzKPm20180830
30-Aug-2018 08:17:20	8	3704.5000	XLON	11002110000004486-E0azetolzKPy20180830
30-Aug-2018 08:17:21	222	3704.5000	XLON	11002110000004491-E0azetolzKRt20180830
30-Aug-2018 08:17:35	36	3703.5000	XLON	11002110000004487-E0azetolzKlr20180830
30-Aug-2018 08:17:35	227	3704.0000	XLON	01002010000004476-E0azetolzKl020180830
30-Aug-2018 08:17:35	43	3703.5000	XLON	11002110000004487-E0azetolzKm120180830
30-Aug-2018 08:17:35	110	3703.5000	XLON	11002110000004487-E0azetolzKlz20180830
30-Aug-2018 08:17:35	24	3703.5000	XLON	11002110000004487-E0azetolzKlu20180830
30-Aug-2018 08:17:40	27	3703.0000	XLON	11002110000004493-E0azetolzKrk20180830
30-Aug-2018 08:17:40	189	3703.0000	XLON	11002110000004493-E0azetolzKrh20180830
30-Aug-2018 08:17:46	158	3701.5000	XLON	01002010000004518-E0azetolzL1h20180830
30-Aug-2018 08:17:51	160	3699.0000	XLON	11002110000004546-E0azetolzLME20180830
30-Aug-2018 08:17:54	154	3698.5000	XLON	01002010000004553-E0azetolzLVK20180830
30-Aug-2018 08:18:34	175	3702.5000	XLON	01002010000004637-E0azetolzMGY20180830
30-Aug-2018 08:18:34	38	3702.5000	XLON	01002010000004637-E0azetolzMGW20180830
30-Aug-2018 08:18:34	231	3701.5000	XLON	01002010000004638-E0azetolzMJN20180830
30-Aug-2018 08:18:34	232	3702.0000	XLON	11002110000004646-E0azetolzMHQ20180830
30-Aug-2018 08:19:02	228	3703.5000	XLON	01002010000004713-E0azetolzMqE20180830
30-Aug-2018 08:19:04	233	3703.0000	XLON	11002110000004725-E0azetolzMrB20180830
30-Aug-2018 08:19:04	213	3702.5000	XLON	11002110000004711-E0azetolzMsM20180830
30-Aug-2018 08:19:18	219	3700.5000	XLON	11002110000004741-E0azetolzNF620180830
30-Aug-2018 08:19:39	157	3701.0000	XLON	11002110000004780-E0azetolzNXa20180830
30-Aug-2018 08:19:53	60	3700.0000	XLON	01002010000004783-E0azetolzNlB20180830
30-Aug-2018 08:19:53	94	3700.0000	XLON	01002010000004783-E0azetolzNl820180830
30-Aug-2018 08:20:00	161	3699.5000	XLON	01002010000004807-E0azetolzNtB20180830
30-Aug-2018 08:20:16	216	3699.5000	XLON	01002010000004847-E0azetolzOMD20180830
30-Aug-2018 08:20:32	215	3699.5000	XLON	11002110000004885-E0azetolzOgu20180830
30-Aug-2018 08:21:09	122	3698.5000	XLON	01002010000004819-E0azetolzPNa20180830
30-Aug-2018 08:21:09	32	3698.5000	XLON	01002010000004819-E0azetolzPNY20180830
30-Aug-2018 08:21:09	217	3699.0000	XLON	11002110000004857-E0azetolzPMT20180830
30-Aug-2018 08:21:09	221	3699.5000	XLON	11002110000004917-E0azetolzPMH20180830
30-Aug-2018 08:21:17	161	3698.0000	XLON	01002010000004970-E0azetolzPZ220180830
30-Aug-2018 08:22:12	222	3701.5000	XLON	11002110000005073-E0azetolzR6F20180830
30-Aug-2018 08:22:12	234	3702.0000	XLON	11002110000005096-E0azetolzR5o20180830
30-Aug-2018 08:22:12	231	3702.5000	XLON	11002110000005102-E0azetolzR5A20180830
30-Aug-2018 08:22:30	100	3700.5000	XLON	11002110000005115-E0azetolzRQw20180830
30-Aug-2018 08:22:30	57	3700.5000	XLON	11002110000005115-E0azetolzRQy20180830
30-Aug-2018 08:22:44	221	3699.5000	XLON	01002010000005183-E0azetolzRsD20180830
30-Aug-2018 08:22:56	94	3699.0000	XLON	01002010000005143-E0azetolzS8720180830
30-Aug-2018 08:22:56	19	3699.5000	XLON	11002110000005202-E0azetolzS6P20180830
30-Aug-2018 08:22:56	60	3699.0000	XLON	01002010000005143-E0azetolzS8P20180830
30-Aug-2018 08:22:56	190	3699.5000	XLON	11002110000005202-E0azetolzS6M20180830
30-Aug-2018 08:22:56	7	3699.5000	XLON	11002110000005202-E0azetolzS6F20180830
30-Aug-2018 08:23:02	157	3698.5000	XLON	11002110000005208-E0azetolzSFM20180830
30-Aug-2018 08:23:08	154	3696.5000	XLON	11002110000005215-E0azetolzSQL20180830
30-Aug-2018 08:23:32	121	3697.5000	XLON	01002010000005258-E0azetolzSzn20180830
30-Aug-2018 08:23:32	33	3697.5000	XLON	01002010000005258-E0azetolzSzv20180830
30-Aug-2018 08:23:35	159	3697.0000	XLON	11002110000005255-E0azetolzT4X20180830
30-Aug-2018 08:23:47	85	3696.0000	XLON	01002010000005308-E0azetolzTMk20180830
30-Aug-2018 08:23:50	26	3696.0000	XLON	01002010000005308-E0azetolzTW920180830
30-Aug-2018 08:23:50	44	3696.0000	XLON	01002010000005308-E0azetolzTVl20180830
30-Aug-2018 08:23:56	154	3695.5000	XLON	01002010000005296-E0azetolzTol20180830
30-Aug-2018 08:24:12	224	3696.0000	XLON	01002010000005358-E0azetolzUDj20180830
30-Aug-2018 08:24:13	158	3695.5000	XLON	11002110000005351-E0azetolzUFF20180830
30-Aug-2018 08:24:28	185	3696.0000	XLON	01002010000005385-E0azetolzUhM20180830
30-Aug-2018 08:24:28	45	3696.0000	XLON	01002010000005385-E0azetolzUhK20180830
30-Aug-2018 08:24:33	154	3695.5000	XLON	01002010000005382-E0azetolzUn320180830
30-Aug-2018 08:24:39	154	3695.0000	XLON	01002010000005332-E0azetolzUwJ20180830
30-Aug-2018 08:24:44	154	3693.5000	XLON	11002110000005437-E0azetolzV6F20180830
30-Aug-2018 08:24:48	161	3691.5000	XLON	01002010000005443-E0azetolzVCB20180830
30-Aug-2018 08:25:07	154	3685.0000	XLON	01002010000005507-E0azetolzWQB20180830
30-Aug-2018 08:25:25	130	3684.0000	XLON	11002110000005524-E0azetolzX1d20180830
30-Aug-2018 08:25:25	30	3684.0000	XLON	11002110000005524-E0azetolzX1t20180830
30-Aug-2018 08:25:31	161	3682.5000	XLON	01002010000005575-E0azetolzXJV20180830
30-Aug-2018 08:26:12	154	3683.5000	XLON	11002110000005678-E0azetolzYJG20180830
30-Aug-2018 08:26:17	160	3683.0000	XLON	01002010000005667-E0azetolzYS820180830
30-Aug-2018 08:26:28	111	3683.0000	XLON	11002110000005707-E0azetolzYj820180830
30-Aug-2018 08:26:28	43	3683.0000	XLON	11002110000005707-E0azetolzYj620180830
30-Aug-2018 08:26:41	159	3682.0000	XLON	11002110000005735-E0azetolzZ3w20180830
30-Aug-2018 08:26:54	154	3681.0000	XLON	11002110000005753-E0azetolzZOE20180830
30-Aug-2018 08:27:17	50	3682.0000	XLON	11002110000005832-E0azetolza7C20180830
30-Aug-2018 08:27:17	104	3682.0000	XLON	11002110000005832-E0azetolza7920180830
30-Aug-2018 08:27:17	154	3681.5000	XLON	01002010000005790-E0azetolza7Z20180830
30-Aug-2018 08:28:26	122	3686.0000	XLON	01002010000005959-E0azetolzbOp20180830
30-Aug-2018 08:28:26	103	3686.0000	XLON	01002010000005959-E0azetolzbOr20180830
30-Aug-2018 08:28:26	229	3685.5000	XLON	01002010000005937-E0azetolzbP820180830
30-Aug-2018 08:28:27	221	3685.0000	XLON	11002110000005955-E0azetolzbRb20180830
30-Aug-2018 08:28:55	229	3687.5000	XLON	11002110000006034-E0azetolzc1S20180830
30-Aug-2018 08:28:55	221	3687.0000	XLON	01002010000006005-E0azetolzc3A20180830
30-Aug-2018 08:29:13	234	3687.0000	XLON	01002010000006037-E0azetolzcLt20180830
30-Aug-2018 08:29:35	215	3687.0000	XLON	11002110000006095-E0azetolzciw20180830
30-Aug-2018 08:29:35	224	3687.5000	XLON	01002010000006066-E0azetolzciF20180830
30-Aug-2018 08:29:38	142	3686.5000	XLON	01002010000005998-E0azetolzcoE20180830
30-Aug-2018 08:29:38	84	3686.5000	XLON	01002010000005998-E0azetolzcoG20180830
30-Aug-2018 08:29:48	154	3684.5000	XLON	11002110000006149-E0azetolzczL20180830
30-Aug-2018 08:30:20	97	3685.5000	XLON	01002010000006224-E0azetolzdRY20180830
30-Aug-2018 08:30:20	122	3685.5000	XLON	01002010000006224-E0azetolzdRb20180830
30-Aug-2018 08:30:20	214	3685.0000	XLON	11002110000006240-E0azetolzdS020180830
30-Aug-2018 08:30:26	183	3684.5000	XLON	11002110000006225-E0azetolzdWu20180830
30-Aug-2018 08:30:26	44	3684.5000	XLON	11002110000006225-E0azetolzdWr20180830
30-Aug-2018 08:30:36	154	3683.0000	XLON	11002110000006268-E0azetolzdiQ20180830
30-Aug-2018 08:30:51	154	3682.5000	XLON	11002110000006288-E0azetolze3C20180830
30-Aug-2018 08:31:00	90	3681.5000	XLON	11002110000006332-E0azetolzeJX20180830
30-Aug-2018 08:31:02	68	3681.5000	XLON	11002110000006332-E0azetolzeL020180830
30-Aug-2018 08:31:10	154	3681.0000	XLON	01002010000006333-E0azetolzeVe20180830
30-Aug-2018 08:31:20	154	3680.5000	XLON	01002010000006355-E0azetolzeln20180830
30-Aug-2018 08:31:34	234	3679.5000	XLON	11002110000006460-E0azetolzf6120180830
30-Aug-2018 08:31:34	130	3679.0000	XLON	11002110000006450-E0azetolzf6M20180830
30-Aug-2018 08:31:34	100	3679.0000	XLON	11002110000006450-E0azetolzf6K20180830
30-Aug-2018 08:31:54	157	3678.5000	XLON	11002110000006420-E0azetolzfaA20180830
30-Aug-2018 08:32:42	222	3679.0000	XLON	11002110000006646-E0azetolzgP420180830
30-Aug-2018 08:32:42	220	3678.5000	XLON	01002010000006607-E0azetolzgPX20180830
30-Aug-2018 08:32:42	234	3679.5000	XLON	11002110000006659-E0azetolzgNK20180830
30-Aug-2018 08:32:54	154	3677.0000	XLON	01002010000006641-E0azetolzgbI20180830
30-Aug-2018 08:33:27	230	3678.5000	XLON	11002110000006832-E0azetolzh0C20180830
30-Aug-2018 08:33:27	36	3678.0000	XLON	01002010000006774-E0azetolzh0W20180830
30-Aug-2018 08:33:27	99	3678.0000	XLON	01002010000006774-E0azetolzh0g20180830
30-Aug-2018 08:33:27	98	3678.0000	XLON	01002010000006774-E0azetolzh0i20180830
30-Aug-2018 08:33:27	94	3677.5000	XLON	11002110000006818-E0azetolzh2920180830
30-Aug-2018 08:33:27	127	3677.5000	XLON	11002110000006818-E0azetolzh2720180830
30-Aug-2018 08:33:42	158	3676.0000	XLON	01002010000006853-E0azetolzhPI20180830
30-Aug-2018 08:33:47	158	3675.0000	XLON	11002110000006961-E0azetolzhVh20180830
30-Aug-2018 08:33:56	94	3673.0000	XLON	01002010000006924-E0azetolzhif20180830
30-Aug-2018 08:34:01	60	3673.0000	XLON	01002010000006924-E0azetolzhlH20180830
30-Aug-2018 08:34:22	137	3672.5000	XLON	11002110000007032-E0azetolzi0k20180830
30-Aug-2018 08:34:22	20	3672.5000	XLON	11002110000007032-E0azetolzi0n20180830
30-Aug-2018 08:34:46	157	3672.0000	XLON	11002110000007140-E0azetolziOI20180830
30-Aug-2018 08:35:13	161	3672.5000	XLON	11002110000007212-E0azetolzimO20180830
30-Aug-2018 08:35:29	51	3672.0000	XLON	01002010000007220-E0azetolzj0o20180830
30-Aug-2018 08:35:32	103	3672.0000	XLON	01002010000007220-E0azetolzj1a20180830
30-Aug-2018 08:35:53	45	3672.5000	XLON	01002010000007300-E0azetolzjNE20180830
30-Aug-2018 08:35:53	109	3672.5000	XLON	01002010000007300-E0azetolzjNG20180830
30-Aug-2018 08:35:54	160	3671.0000	XLON	01002010000007306-E0azetolzjUr20180830
30-Aug-2018 08:36:26	54	3672.5000	XLON	01002010000007389-E0azetolzkDk20180830
30-Aug-2018 08:36:26	169	3672.5000	XLON	01002010000007389-E0azetolzkDi20180830
30-Aug-2018 08:36:27	222	3672.0000	XLON	11002110000007409-E0azetolzkIW20180830
30-Aug-2018 08:36:47	226	3673.0000	XLON	01002010000007470-E0azetolzkYS20180830
30-Aug-2018 08:36:47	218	3672.5000	XLON	11002110000007493-E0azetolzkZ520180830
30-Aug-2018 08:37:10	129	3673.5000	XLON	01002010000007520-E0azetolzks020180830
30-Aug-2018 08:37:10	95	3673.5000	XLON	01002010000007520-E0azetolzksX20180830
30-Aug-2018 08:37:25	214	3673.0000	XLON	11002110000007540-E0azetolzl7G20180830
30-Aug-2018 08:37:25	144	3672.5000	XLON	01002010000007513-E0azetolzl7n20180830
30-Aug-2018 08:37:25	89	3672.5000	XLON	01002010000007513-E0azetolzl7l20180830
30-Aug-2018 08:37:56	68	3675.0000	XLON	01002010000007616-E0azetolzlar20180830
30-Aug-2018 08:38:05	156	3675.0000	XLON	01002010000007616-E0azetolzlpL20180830
30-Aug-2018 08:38:05	228	3674.5000	XLON	11002110000007615-E0azetolzlq620180830
30-Aug-2018 08:38:12	142	3674.0000	XLON	11002110000007607-E0azetolzlvo20180830
30-Aug-2018 08:38:33	154	3674.5000	XLON	01002010000007695-E0azetolzmGF20180830
30-Aug-2018 08:38:35	89	3674.0000	XLON	11002110000007607-E0azetolzmJP20180830
30-Aug-2018 08:38:56	38	3672.0000	XLON	11002110000007756-E0azetolzmjh20180830
30-Aug-2018 08:38:56	118	3672.0000	XLON	11002110000007756-E0azetolzmjs20180830
30-Aug-2018 08:39:11	154	3672.5000	XLON	01002010000007822-E0azetolzn3K20180830
30-Aug-2018 08:39:17	158	3671.5000	XLON	01002010000007830-E0azetolznAV20180830
30-Aug-2018 08:39:57	163	3674.0000	XLON	01002010000007939-E0azetolznrk20180830
30-Aug-2018 08:39:57	57	3674.0000	XLON	01002010000007939-E0azetolznrY20180830
30-Aug-2018 08:40:25	44	3675.0000	XLON	11002110000008016-E0azetolzoHe20180830
30-Aug-2018 08:40:25	233	3676.0000	XLON	11002110000008023-E0azetolzoGx20180830
30-Aug-2018 08:40:25	219	3675.5000	XLON	01002010000008002-E0azetolzoHJ20180830
30-Aug-2018 08:40:26	191	3675.0000	XLON	11002110000008016-E0azetolzoJq20180830
30-Aug-2018 08:41:06	154	3675.0000	XLON	11002110000008097-E0azetolzoli20180830
30-Aug-2018 08:41:06	160	3674.5000	XLON	11002110000008051-E0azetolzoma20180830
30-Aug-2018 08:41:41	216	3676.5000	XLON	11002110000008258-E0azetolzpAl20180830
30-Aug-2018 08:41:47	213	3676.0000	XLON	11002110000008248-E0azetolzpDN20180830
30-Aug-2018 08:41:47	234	3675.5000	XLON	11002110000008213-E0azetolzpFN20180830
30-Aug-2018 08:42:26	221	3679.0000	XLON	01002010000008406-E0azetolzpuw20180830
30-Aug-2018 08:42:30	218	3678.5000	XLON	01002010000008392-E0azetolzpzR20180830
30-Aug-2018 08:42:30	231	3678.0000	XLON	01002010000008378-E0azetolzpzV20180830
30-Aug-2018 08:42:56	215	3679.0000	XLON	11002110000008477-E0azetolzqN920180830
30-Aug-2018 08:43:12	215	3678.5000	XLON	01002010000008444-E0azetolzqaH20180830
30-Aug-2018 08:43:12	214	3678.0000	XLON	01002010000008423-E0azetolzqat20180830
30-Aug-2018 08:43:47	13	3676.5000	XLON	01002010000008570-E0azetolzr3k20180830
30-Aug-2018 08:43:47	141	3676.5000	XLON	01002010000008570-E0azetolzr3i20180830
30-Aug-2018 08:44:02	224	3677.5000	XLON	01002010000008638-E0azetolzrAG20180830
30-Aug-2018 08:44:07	80	3677.0000	XLON	01002010000008625-E0azetolzrFC20180830
30-Aug-2018 08:44:07	80	3677.0000	XLON	01002010000008625-E0azetolzrFA20180830
30-Aug-2018 08:44:46	157	3678.0000	XLON	11002110000008719-E0azetolzrgN20180830
30-Aug-2018 08:45:06	154	3678.0000	XLON	01002010000008749-E0azetolzrtL20180830
30-Aug-2018 08:45:07	222	3677.5000	XLON	11002110000008813-E0azetolzruO20180830
30-Aug-2018 08:45:07	6	3677.5000	XLON	11002110000008813-E0azetolzruQ20180830
30-Aug-2018 08:45:48	216	3678.5000	XLON	01002010000008917-E0azetolzsdY20180830
30-Aug-2018 08:45:48	221	3679.0000	XLON	01002010000008921-E0azetolzsd120180830
30-Aug-2018 08:45:48	229	3679.5000	XLON	11002110000008936-E0azetolzsbj20180830
30-Aug-2018 08:45:57	154	3677.5000	XLON	11002110000008962-E0azetolzsnr20180830
30-Aug-2018 08:46:09	156	3677.0000	XLON	01002010000008977-E0azetolzt4z20180830
30-Aug-2018 08:46:18	29	3677.0000	XLON	01002010000009064-E0azetolztJV20180830
30-Aug-2018 08:46:18	188	3677.0000	XLON	01002010000009064-E0azetolztJX20180830
30-Aug-2018 08:46:18	224	3677.5000	XLON	11002110000009077-E0azetolztIx20180830
30-Aug-2018 08:47:36	217	3679.5000	XLON	01002010000009283-E0azetolzujd20180830
30-Aug-2018 08:47:36	23	3679.0000	XLON	11002110000009300-E0azetolzukl20180830
30-Aug-2018 08:47:36	209	3679.0000	XLON	11002110000009300-E0azetolzukn20180830
30-Aug-2018 08:47:39	216	3678.5000	XLON	11002110000009215-E0azetolzupF20180830
30-Aug-2018 08:48:03	235	3680.0000	XLON	11002110000009358-E0azetolzv7K20180830
30-Aug-2018 08:48:03	219	3680.5000	XLON	01002010000009331-E0azetolzv6S20180830
30-Aug-2018 08:48:09	19	3679.5000	XLON	11002110000009352-E0azetolzvBr20180830
30-Aug-2018 08:48:09	213	3679.5000	XLON	11002110000009352-E0azetolzvBp20180830
30-Aug-2018 08:49:09	177	3680.0000	XLON	11002110000009535-E0azetolzvre20180830
30-Aug-2018 08:49:09	51	3680.0000	XLON	11002110000009535-E0azetolzvrc20180830
30-Aug-2018 08:49:09	221	3679.5000	XLON	01002010000009486-E0azetolzvs320180830
30-Aug-2018 08:49:14	228	3679.0000	XLON	11002110000009505-E0azetolzw8n20180830
30-Aug-2018 08:49:33	35	3680.0000	XLON	01002010000009564-E0azetolzwRW20180830
30-Aug-2018 08:49:42	122	3680.0000	XLON	01002010000009564-E0azetolzwaO20180830
30-Aug-2018 08:50:12	230	3680.5000	XLON	01002010000009685-E0azetolzwxY20180830
30-Aug-2018 08:50:12	154	3681.0000	XLON	11002110000009710-E0azetolzwxC20180830
30-Aug-2018 08:50:12	66	3681.0000	XLON	11002110000009710-E0azetolzwxM20180830
30-Aug-2018 08:50:24	154	3679.0000	XLON	01002010000009696-E0azetolzxFQ20180830
30-Aug-2018 08:51:08	215	3678.5000	XLON	01002010000009855-E0azetolzxss20180830
30-Aug-2018 08:51:22	154	3678.0000	XLON	01002010000009827-E0azetolzy2Z20180830
30-Aug-2018 08:51:31	154	3677.5000	XLON	11002110000009764-E0azetolzyBE20180830
30-Aug-2018 08:51:45	182	3676.5000	XLON	11002110000010014-E0azetolzyMt20180830
30-Aug-2018 08:52:10	154	3677.0000	XLON	01002010000010039-E0azetolzyfI20180830
30-Aug-2018 08:52:30	64	3676.0000	XLON	01002010000009959-E0azetolzyxJ20180830
30-Aug-2018 08:52:30	90	3676.0000	XLON	01002010000009959-E0azetolzyxX20180830
30-Aug-2018 08:53:31	32	3679.0000	XLON	11002110000010173-E0azetolzzid20180830
30-Aug-2018 08:53:31	197	3679.0000	XLON	11002110000010173-E0azetolzzib20180830
30-Aug-2018 08:54:22	215	3679.0000	XLON	11002110000010248-E0azetom00UK20180830
30-Aug-2018 08:54:22	234	3679.5000	XLON	11002110000010292-E0azetom00TY20180830
30-Aug-2018 08:54:23	218	3678.5000	XLON	01002010000010131-E0azetom00WT20180830
30-Aug-2018 08:54:36	154	3677.5000	XLON	01002010000010329-E0azetom00xy20180830
30-Aug-2018 08:54:53	154	3677.0000	XLON	11002110000010405-E0azetom01HB20180830
30-Aug-2018 08:55:18	215	3677.0000	XLON	11002110000010522-E0azetom01de20180830
30-Aug-2018 08:55:29	180	3676.0000	XLON	01002010000010419-E0azetom01kG20180830
30-Aug-2018 08:55:29	217	3676.5000	XLON	01002010000010478-E0azetom01k220180830
30-Aug-2018 08:55:54	55	3676.0000	XLON	11002110000010559-E0azetom024r20180830
30-Aug-2018 08:55:54	100	3676.0000	XLON	11002110000010559-E0azetom025820180830
30-Aug-2018 08:56:18	106	3676.5000	XLON	01002010000010580-E0azetom02Qp20180830
30-Aug-2018 08:56:18	221	3677.0000	XLON	01002010000010597-E0azetom02QN20180830
30-Aug-2018 08:56:18	48	3676.5000	XLON	01002010000010580-E0azetom02Qm20180830
30-Aug-2018 08:56:54	158	3676.5000	XLON	01002010000010619-E0azetom02xp20180830
30-Aug-2018 08:57:00	227	3675.5000	XLON	11002110000010726-E0azetom035s20180830
30-Aug-2018 08:57:12	160	3675.0000	XLON	01002010000010703-E0azetom03Ds20180830
30-Aug-2018 08:57:19	154	3674.0000	XLON	01002010000010732-E0azetom03Kw20180830
30-Aug-2018 08:57:44	160	3673.5000	XLON	01002010000010751-E0azetom03bL20180830
30-Aug-2018 08:57:56	232	3674.0000	XLON	11002110000010826-E0azetom03nY20180830
30-Aug-2018 08:58:05	124	3673.5000	XLON	01002010000010794-E0azetom040h20180830
30-Aug-2018 08:58:05	16	3673.5000	XLON	01002010000010794-E0azetom040a20180830
30-Aug-2018 08:58:05	91	3673.5000	XLON	01002010000010794-E0azetom040X20180830
30-Aug-2018 08:58:07	160	3673.0000	XLON	01002010000010786-E0azetom048520180830
30-Aug-2018 08:58:15	62	3672.0000	XLON	01002010000010846-E0azetom04OS20180830
30-Aug-2018 08:58:15	92	3672.0000	XLON	01002010000010846-E0azetom04OQ20180830
30-Aug-2018 08:58:34	61	3671.0000	XLON	01002010000010900-E0azetom04ti20180830
30-Aug-2018 08:58:34	96	3671.0000	XLON	01002010000010900-E0azetom04tk20180830
30-Aug-2018 08:59:25	159	3670.0000	XLON	01002010000010939-E0azetom05iT20180830
30-Aug-2018 08:59:49	215	3669.0000	XLON	01002010000011069-E0azetom06DF20180830
30-Aug-2018 09:00:01	223	3669.5000	XLON	01002010000011114-E0azetom06P420180830
30-Aug-2018 09:00:01	225	3669.0000	XLON	11002110000011158-E0azetom06PF20180830
30-Aug-2018 09:00:13	78	3668.5000	XLON	11002110000011098-E0azetom06Wa20180830
30-Aug-2018 09:00:13	80	3668.5000	XLON	11002110000011098-E0azetom06WY20180830
30-Aug-2018 09:00:17	154	3667.5000	XLON	11002110000011188-E0azetom06cT20180830
30-Aug-2018 09:00:54	159	3668.5000	XLON	11002110000011244-E0azetom07MQ20180830
30-Aug-2018 09:01:20	96	3669.0000	XLON	11002110000011325-E0azetom07ly20180830
30-Aug-2018 09:01:20	118	3669.0000	XLON	11002110000011325-E0azetom07m220180830
30-Aug-2018 09:01:27	156	3668.5000	XLON	01002010000011247-E0azetom07tq20180830
30-Aug-2018 09:01:52	154	3668.5000	XLON	01002010000011324-E0azetom08CI20180830
30-Aug-2018 09:01:52	158	3668.0000	XLON	01002010000011189-E0azetom08DS20180830
30-Aug-2018 09:02:16	78	3668.0000	XLON	01002010000011439-E0azetom08Vi20180830
30-Aug-2018 09:02:16	135	3668.0000	XLON	01002010000011439-E0azetom08Vg20180830
30-Aug-2018 09:02:20	161	3667.5000	XLON	11002110000011465-E0azetom08d820180830
30-Aug-2018 09:02:35	157	3667.0000	XLON	01002010000011463-E0azetom08nI20180830
30-Aug-2018 09:02:40	156	3666.0000	XLON	11002110000011524-E0azetom08sI20180830
30-Aug-2018 09:02:46	44	3665.0000	XLON	01002010000011499-E0azetom090920180830
30-Aug-2018 09:02:46	112	3665.0000	XLON	01002010000011499-E0azetom090G20180830
30-Aug-2018 09:02:54	45	3664.0000	XLON	01002010000011513-E0azetom09Ed20180830
30-Aug-2018 09:03:07	14	3665.0000	XLON	01002010000011556-E0azetom09Rc20180830
30-Aug-2018 09:03:08	140	3665.0000	XLON	01002010000011556-E0azetom09S420180830
30-Aug-2018 09:03:15	161	3664.0000	XLON	11002110000011641-E0azetom09c820180830
30-Aug-2018 09:03:31	1	3663.0000	XLON	11002110000011665-E0azetom09s220180830
30-Aug-2018 09:03:40	166	3664.0000	XLON	01002010000011680-E0azetom0A1o20180830
30-Aug-2018 09:03:40	37	3664.0000	XLON	01002010000011680-E0azetom0A1v20180830
30-Aug-2018 09:03:40	30	3664.0000	XLON	01002010000011680-E0azetom0A1q20180830
30-Aug-2018 09:03:54	42	3663.0000	XLON	11002110000011665-E0azetom0AFC20180830
30-Aug-2018 09:04:04	111	3663.0000	XLON	11002110000011665-E0azetom0ALp20180830
30-Aug-2018 09:04:20	154	3663.5000	XLON	11002110000011791-E0azetom0AjU20180830
30-Aug-2018 09:04:29	161	3662.5000	XLON	01002010000011790-E0azetom0AvG20180830
30-Aug-2018 09:05:09	97	3662.0000	XLON	01002010000011810-E0azetom0BZE20180830
30-Aug-2018 09:05:09	60	3662.0000	XLON	01002010000011810-E0azetom0BZC20180830
30-Aug-2018 09:05:15	154	3661.5000	XLON	01002010000011947-E0azetom0BiQ20180830
30-Aug-2018 09:05:33	42	3660.0000	XLON	11002110000012021-E0azetom0CFN20180830
30-Aug-2018 09:05:48	160	3661.5000	XLON	11002110000012096-E0azetom0Cbb20180830
30-Aug-2018 09:06:03	78	3660.5000	XLON	01002010000012081-E0azetom0Cuf20180830
30-Aug-2018 09:06:03	49	3660.5000	XLON	01002010000012081-E0azetom0Cub20180830
30-Aug-2018 09:06:03	28	3660.5000	XLON	01002010000012081-E0azetom0Cuk20180830
30-Aug-2018 09:06:19	31	3660.0000	XLON	11002110000012193-E0azetom0DIr20180830
30-Aug-2018 09:06:19	123	3660.0000	XLON	11002110000012193-E0azetom0DIu20180830
30-Aug-2018 09:06:50	219	3663.0000	XLON	11002110000012325-E0azetom0Dpi20180830
30-Aug-2018 09:06:50	217	3663.5000	XLON	01002010000012281-E0azetom0Dpe20180830
30-Aug-2018 09:06:50	220	3664.0000	XLON	11002110000012343-E0azetom0DpS20180830
30-Aug-2018 09:06:57	155	3661.0000	XLON	11002110000012366-E0azetom0DyM20180830
30-Aug-2018 09:07:12	158	3661.0000	XLON	11002110000012387-E0azetom0EGQ20180830
30-Aug-2018 09:07:12	224	3662.0000	XLON	01002010000012348-E0azetom0EGE20180830
30-Aug-2018 09:07:12	215	3661.5000	XLON	11002110000012408-E0azetom0EGK20180830
30-Aug-2018 09:09:08	234	3666.5000	XLON	01002010000012583-E0azetom0Ft120180830
30-Aug-2018 09:09:12	221	3666.5000	XLON	11002110000012658-E0azetom0Fuz20180830
30-Aug-2018 09:09:42	200	3668.5000	XLON	01002010000012681-E0azetom0GFr20180830
30-Aug-2018 09:09:42	31	3668.5000	XLON	01002010000012681-E0azetom0GFt20180830
30-Aug-2018 09:10:14	115	3669.5000	XLON	01002010000012762-E0azetom0GsZ20180830
30-Aug-2018 09:10:14	106	3669.5000	XLON	01002010000012762-E0azetom0Gsb20180830
30-Aug-2018 09:11:12	231	3671.0000	XLON	01002010000012895-E0azetom0Hk020180830
30-Aug-2018 09:11:54	50	3672.0000	XLON	01002010000012991-E0azetom0IQv20180830
30-Aug-2018 09:11:54	182	3672.0000	XLON	01002010000012991-E0azetom0IQt20180830
30-Aug-2018 09:12:08	228	3671.0000	XLON	11002110000013009-E0azetom0IaX20180830
30-Aug-2018 09:12:08	232	3671.5000	XLON	11002110000013026-E0azetom0Ia620180830
30-Aug-2018 09:12:26	220	3671.5000	XLON	11002110000013097-E0azetom0Ire20180830
30-Aug-2018 09:12:27	232	3671.0000	XLON	01002010000013047-E0azetom0IxT20180830
30-Aug-2018 09:13:32	235	3674.0000	XLON	01002010000013218-E0azetom0Jsy20180830
30-Aug-2018 09:13:52	118	3673.5000	XLON	01002010000013210-E0azetom0K2c20180830
30-Aug-2018 09:13:52	102	3673.5000	XLON	01002010000013210-E0azetom0K2a20180830
30-Aug-2018 09:14:00	234	3672.5000	XLON	01002010000013249-E0azetom0K9c20180830
30-Aug-2018 09:14:00	221	3673.0000	XLON	11002110000013194-E0azetom0K8u20180830
30-Aug-2018 09:14:00	216	3673.5000	XLON	01002010000013289-E0azetom0K8c20180830
30-Aug-2018 09:14:25	213	3671.5000	XLON	01002010000013339-E0azetom0KMl20180830
30-Aug-2018 09:14:34	160	3671.0000	XLON	11002110000013384-E0azetom0KUA20180830
30-Aug-2018 09:15:00	154	3671.5000	XLON	01002010000013403-E0azetom0Kqe20180830
30-Aug-2018 09:15:03	105	3671.0000	XLON	11002110000013499-E0azetom0KwX20180830
30-Aug-2018 09:15:03	121	3671.0000	XLON	11002110000013499-E0azetom0KwZ20180830
30-Aug-2018 09:15:24	154	3670.5000	XLON	01002010000013303-E0azetom0LQ220180830
30-Aug-2018 09:15:39	154	3668.5000	XLON	01002010000013580-E0azetom0Lvz20180830
30-Aug-2018 09:15:44	106	3667.5000	XLON	11002110000013671-E0azetom0M3q20180830
30-Aug-2018 09:16:07	158	3668.0000	XLON	11002110000013700-E0azetom0MWm20180830
30-Aug-2018 09:16:18	154	3668.5000	XLON	11002110000013744-E0azetom0Miw20180830
30-Aug-2018 09:16:30	161	3667.5000	XLON	11002110000013761-E0azetom0Mxp20180830
30-Aug-2018 09:16:53	86	3667.0000	XLON	11002110000013804-E0azetom0NSu20180830
30-Aug-2018 09:16:53	161	3667.5000	XLON	01002010000013789-E0azetom0NRs20180830
30-Aug-2018 09:16:53	220	3668.0000	XLON	11002110000013850-E0azetom0NRR20180830
30-Aug-2018 09:17:44	218	3669.5000	XLON	01002010000013963-E0azetom0Odc20180830
30-Aug-2018 09:17:48	81	3669.5000	XLON	11002110000014018-E0azetom0Ok320180830
30-Aug-2018 09:17:48	2	3669.5000	XLON	11002110000014018-E0azetom0Ok720180830
30-Aug-2018 09:17:48	133	3669.5000	XLON	11002110000014018-E0azetom0Ok520180830
30-Aug-2018 09:17:53	220	3669.0000	XLON	11002110000014006-E0azetom0Onm20180830
30-Aug-2018 09:17:56	139	3668.5000	XLON	01002010000013906-E0azetom0Ors20180830
30-Aug-2018 09:18:24	54	3669.0000	XLON	01002010000014055-E0azetom0PK220180830
30-Aug-2018 09:18:27	33	3669.0000	XLON	01002010000014055-E0azetom0PLi20180830
30-Aug-2018 09:18:35	15	3668.5000	XLON	01002010000013906-E0azetom0PQ420180830
30-Aug-2018 09:18:35	67	3669.0000	XLON	01002010000014055-E0azetom0PPE20180830
30-Aug-2018 09:18:38	161	3667.5000	XLON	01002010000014091-E0azetom0PUC20180830
30-Aug-2018 09:19:16	154	3666.5000	XLON	01002010000014138-E0azetom0Q3420180830
30-Aug-2018 09:19:16	234	3666.0000	XLON	01002010000014173-E0azetom0Q5Z20180830
30-Aug-2018 09:19:24	84	3665.5000	XLON	01002010000014109-E0azetom0QCG20180830
30-Aug-2018 09:19:28	72	3665.5000	XLON	01002010000014109-E0azetom0QE520180830
30-Aug-2018 09:19:51	35	3665.5000	XLON	01002010000014257-E0azetom0QWW20180830
30-Aug-2018 09:19:51	124	3665.5000	XLON	01002010000014257-E0azetom0QWT20180830
30-Aug-2018 09:20:01	66	3664.0000	XLON	11002110000014336-E0azetom0QiB20180830
30-Aug-2018 09:20:05	88	3664.0000	XLON	11002110000014336-E0azetom0QnR20180830
30-Aug-2018 09:20:27	154	3663.0000	XLON	01002010000014332-E0azetom0RB520180830
30-Aug-2018 09:20:31	161	3661.5000	XLON	01002010000014387-E0azetom0RIO20180830
30-Aug-2018 09:20:54	150	3660.5000	XLON	01002010000014398-E0azetom0Req20180830
30-Aug-2018 09:20:54	10	3660.5000	XLON	01002010000014398-E0azetom0Rg920180830
30-Aug-2018 09:20:54	229	3661.0000	XLON	11002110000014474-E0azetom0ReO20180830
30-Aug-2018 09:20:54	225	3661.5000	XLON	01002010000014406-E0azetom0Rcm20180830
30-Aug-2018 09:21:20	154	3659.5000	XLON	11002110000014533-E0azetom0Sbb20180830
30-Aug-2018 09:22:01	75	3660.0000	XLON	01002010000014715-E0azetom0TdS20180830
30-Aug-2018 09:22:01	233	3660.5000	XLON	11002110000014790-E0azetom0Td320180830
30-Aug-2018 09:23:22	154	3662.5000	XLON	11002110000014960-E0azetom0Uyz20180830
30-Aug-2018 09:23:55	215	3664.5000	XLON	01002010000015053-E0azetom0Vef20180830
30-Aug-2018 09:23:56	143	3663.5000	XLON	01002010000015048-E0azetom0VgW20180830
30-Aug-2018 09:23:56	75	3663.5000	XLON	01002010000015048-E0azetom0VgU20180830
30-Aug-2018 09:23:56	111	3664.0000	XLON	11002110000015128-E0azetom0Vg120180830
30-Aug-2018 09:23:56	106	3664.0000	XLON	11002110000015128-E0azetom0Vg320180830
30-Aug-2018 09:24:59	154	3665.5000	XLON	01002010000015281-E0azetom0X5g20180830
30-Aug-2018 09:25:04	154	3665.0000	XLON	11002110000015332-E0azetom0X8P20180830
30-Aug-2018 09:25:14	160	3664.0000	XLON	01002010000015298-E0azetom0XLp20180830
30-Aug-2018 09:25:26	23	3663.0000	XLON	01002010000015307-E0azetom0Xfj20180830
30-Aug-2018 09:25:27	133	3663.0000	XLON	01002010000015307-E0azetom0Xh320180830
30-Aug-2018 09:25:38	160	3664.0000	XLON	11002110000015432-E0azetom0XtN20180830
30-Aug-2018 09:25:59	155	3663.0000	XLON	11002110000015437-E0azetom0YDS20180830
30-Aug-2018 09:26:18	150	3663.0000	XLON	01002010000015423-E0azetom0Ylv20180830
30-Aug-2018 09:26:18	73	3663.0000	XLON	01002010000015423-E0azetom0Ylx20180830
30-Aug-2018 09:26:18	162	3662.5000	XLON	01002010000015415-E0azetom0Ymb20180830
30-Aug-2018 09:26:19	61	3662.5000	XLON	01002010000015415-E0azetom0Ynk20180830
30-Aug-2018 09:28:09	219	3664.0000	XLON	01002010000015609-E0azetom0agq20180830
30-Aug-2018 09:28:09	30	3665.0000	XLON	01002010000015650-E0azetom0aev20180830
30-Aug-2018 09:28:09	133	3665.0000	XLON	01002010000015650-E0azetom0aer20180830
30-Aug-2018 09:28:09	166	3664.5000	XLON	11002110000015717-E0azetom0afk20180830
30-Aug-2018 09:28:09	50	3664.5000	XLON	11002110000015717-E0azetom0afi20180830
30-Aug-2018 09:28:09	66	3665.0000	XLON	01002010000015650-E0azetom0aet20180830
30-Aug-2018 09:28:27	158	3662.5000	XLON	11002110000015814-E0azetom0avx20180830
30-Aug-2018 09:29:29	125	3669.0000	XLON	01002010000015986-E0azetom0c5x20180830
30-Aug-2018 09:29:29	59	3669.0000	XLON	01002010000015986-E0azetom0c6020180830
30-Aug-2018 09:29:30	154	3668.0000	XLON	11002110000016074-E0azetom0c7020180830
30-Aug-2018 09:29:33	51	3667.0000	XLON	01002010000016008-E0azetom0cFf20180830
30-Aug-2018 09:29:33	103	3667.0000	XLON	01002010000016008-E0azetom0cDq20180830
30-Aug-2018 09:30:02	72	3667.5000	XLON	11002110000016170-E0azetom0d8p20180830
30-Aug-2018 09:30:02	151	3667.5000	XLON	11002110000016170-E0azetom0d8r20180830
30-Aug-2018 09:30:05	232	3667.0000	XLON	01002010000016062-E0azetom0dFr20180830
30-Aug-2018 09:30:31	214	3669.0000	XLON	11002110000016266-E0azetom0dbT20180830
30-Aug-2018 09:30:34	221	3668.0000	XLON	11002110000016258-E0azetom0df120180830
30-Aug-2018 09:31:36	133	3668.5000	XLON	11002110000016371-E0azetom0eEe20180830
30-Aug-2018 09:31:36	74	3668.5000	XLON	11002110000016371-E0azetom0eEc20180830
30-Aug-2018 09:31:36	10	3668.5000	XLON	11002110000016371-E0azetom0eEh20180830
30-Aug-2018 09:31:36	83	3667.5000	XLON	01002010000016277-E0azetom0eG920180830
30-Aug-2018 09:31:36	71	3667.5000	XLON	01002010000016277-E0azetom0eG720180830
30-Aug-2018 09:31:36	228	3668.0000	XLON	01002010000016297-E0azetom0eFm20180830
30-Aug-2018 09:32:06	188	3667.5000	XLON	11002110000016501-E0azetom0ee720180830
30-Aug-2018 09:32:12	35	3667.5000	XLON	11002110000016501-E0azetom0ehh20180830
30-Aug-2018 09:32:15	228	3667.0000	XLON	11002110000016480-E0azetom0enF20180830
30-Aug-2018 09:33:08	154	3668.5000	XLON	01002010000016570-E0azetom0fZF20180830
30-Aug-2018 09:33:08	230	3669.0000	XLON	01002010000016614-E0azetom0fYs20180830
30-Aug-2018 09:33:08	86	3669.5000	XLON	11002110000016690-E0azetom0fYS20180830
30-Aug-2018 09:33:08	128	3669.5000	XLON	11002110000016690-E0azetom0fYQ20180830
30-Aug-2018 09:34:23	218	3672.5000	XLON	11002110000016916-E0azetom0ger20180830
30-Aug-2018 09:34:26	144	3672.5000	XLON	01002010000016870-E0azetom0giF20180830
30-Aug-2018 09:34:26	76	3672.5000	XLON	01002010000016870-E0azetom0giD20180830
30-Aug-2018 09:34:29	162	3672.0000	XLON	01002010000016859-E0azetom0gl320180830
30-Aug-2018 09:34:29	65	3672.0000	XLON	01002010000016859-E0azetom0gl120180830
30-Aug-2018 09:34:34	71	3671.5000	XLON	01002010000016818-E0azetom0gqi20180830
30-Aug-2018 09:35:34	157	3674.0000	XLON	01002010000016994-E0azetom0hai20180830
30-Aug-2018 09:35:35	159	3673.5000	XLON	01002010000016956-E0azetom0hdm20180830
30-Aug-2018 09:35:58	157	3672.5000	XLON	11002110000017120-E0azetom0huL20180830
30-Aug-2018 09:36:15	219	3674.0000	XLON	01002010000017108-E0azetom0iBQ20180830
30-Aug-2018 09:36:15	91	3673.5000	XLON	11002110000017159-E0azetom0iCE20180830
30-Aug-2018 09:36:15	131	3673.5000	XLON	11002110000017159-E0azetom0iCG20180830
30-Aug-2018 09:36:26	160	3673.0000	XLON	01002010000017096-E0azetom0iK620180830
30-Aug-2018 09:36:56	4	3672.5000	XLON	11002110000017229-E0azetom0ifb20180830
30-Aug-2018 09:36:56	17	3672.5000	XLON	11002110000017229-E0azetom0ifX20180830
30-Aug-2018 09:36:56	133	3672.5000	XLON	11002110000017229-E0azetom0ifZ20180830
30-Aug-2018 09:37:04	154	3671.0000	XLON	11002110000017268-E0azetom0ipJ20180830
30-Aug-2018 09:38:12	160	3673.0000	XLON	01002010000017360-E0azetom0joV20180830
30-Aug-2018 09:38:12	219	3673.5000	XLON	11002110000017449-E0azetom0jnz20180830
30-Aug-2018 09:38:21	154	3672.5000	XLON	11002110000017492-E0azetom0k5g20180830
30-Aug-2018 09:38:27	224	3673.0000	XLON	01002010000017455-E0azetom0kCr20180830
30-Aug-2018 09:38:40	159	3673.5000	XLON	01002010000017462-E0azetom0kMe20180830
30-Aug-2018 09:39:45	53	3675.5000	XLON	01002010000017659-E0azetom0lJG20180830
30-Aug-2018 09:39:45	162	3675.5000	XLON	01002010000017659-E0azetom0lJE20180830
30-Aug-2018 09:39:46	221	3675.0000	XLON	11002110000017714-E0azetom0lLo20180830
30-Aug-2018 09:39:48	42	3674.5000	XLON	11002110000017705-E0azetom0lRI20180830
30-Aug-2018 09:39:48	176	3674.5000	XLON	11002110000017705-E0azetom0lQw20180830
30-Aug-2018 09:40:03	75	3673.0000	XLON	11002110000017767-E0azetom0lo920180830
30-Aug-2018 09:40:03	79	3673.0000	XLON	11002110000017767-E0azetom0loE20180830
30-Aug-2018 09:40:41	158	3673.5000	XLON	11002110000017913-E0azetom0myl20180830
30-Aug-2018 09:40:42	31	3672.5000	XLON	01002010000017873-E0azetom0nAS20180830
30-Aug-2018 09:40:48	124	3672.5000	XLON	01002010000017873-E0azetom0nNW20180830
30-Aug-2018 09:41:41	154	3672.0000	XLON	01002010000017908-E0azetom0of920180830
30-Aug-2018 09:42:13	154	3673.5000	XLON	01002010000018099-E0azetom0pV320180830
30-Aug-2018 09:42:16	154	3673.0000	XLON	01002010000018093-E0azetom0pZ920180830
30-Aug-2018 09:42:26	112	3672.0000	XLON	11002110000018184-E0azetom0plm20180830
30-Aug-2018 09:42:26	45	3672.0000	XLON	11002110000018184-E0azetom0plt20180830
30-Aug-2018 09:42:50	235	3673.5000	XLON	01002010000018149-E0azetom0qB020180830
30-Aug-2018 09:42:53	231	3673.0000	XLON	11002110000018215-E0azetom0qCu20180830
30-Aug-2018 09:42:54	132	3672.5000	XLON	01002010000018143-E0azetom0qEm20180830
30-Aug-2018 09:42:58	82	3672.5000	XLON	01002010000018143-E0azetom0qL520180830
30-Aug-2018 09:43:08	159	3672.0000	XLON	01002010000018175-E0azetom0qgc20180830
30-Aug-2018 09:44:35	218	3675.5000	XLON	01002010000018346-E0azetom0sQo20180830
30-Aug-2018 09:44:37	231	3675.0000	XLON	11002110000018412-E0azetom0sV320180830
30-Aug-2018 09:44:39	228	3674.5000	XLON	01002010000018314-E0azetom0sXS20180830
30-Aug-2018 09:45:18	97	3674.0000	XLON	11002110000018491-E0azetom0tFB20180830
30-Aug-2018 09:45:53	58	3674.0000	XLON	11002110000018491-E0azetom0tjY20180830
30-Aug-2018 09:45:53	154	3674.5000	XLON	11002110000018541-E0azetom0tj120180830
30-Aug-2018 09:46:01	161	3674.5000	XLON	01002010000018496-E0azetom0tqd20180830
30-Aug-2018 09:46:13	149	3673.5000	XLON	01002010000018504-E0azetom0u3F20180830
30-Aug-2018 09:47:05	90	3674.5000	XLON	01002010000018607-E0azetom0ugg20180830
30-Aug-2018 09:47:13	64	3674.5000	XLON	01002010000018607-E0azetom0uip20180830
30-Aug-2018 09:47:27	233	3675.0000	XLON	01002010000018652-E0azetom0uqm20180830
30-Aug-2018 09:47:59	123	3676.0000	XLON	01002010000018717-E0azetom0vAB20180830
30-Aug-2018 09:48:02	99	3676.0000	XLON	01002010000018717-E0azetom0vCc20180830
30-Aug-2018 09:48:02	224	3675.5000	XLON	11002110000018735-E0azetom0vDs20180830
30-Aug-2018 09:48:40	226	3677.5000	XLON	01002010000018805-E0azetom0vgD20180830
30-Aug-2018 09:48:53	115	3677.5000	XLON	01002010000018850-E0azetom0vu220180830
30-Aug-2018 09:48:57	44	3677.5000	XLON	01002010000018850-E0azetom0vyB20180830
30-Aug-2018 09:49:11	154	3675.5000	XLON	01002010000018874-E0azetom0w9V20180830
30-Aug-2018 09:49:18	5	3675.0000	XLON	11002110000018993-E0azetom0wKb20180830
30-Aug-2018 09:49:20	133	3675.0000	XLON	11002110000018993-E0azetom0wQJ20180830
30-Aug-2018 09:49:20	23	3675.0000	XLON	11002110000018993-E0azetom0wMd20180830
30-Aug-2018 09:49:56	108	3675.0000	XLON	01002010000018985-E0azetom0x0Q20180830
30-Aug-2018 09:49:56	2	3675.0000	XLON	01002010000018985-E0azetom0x0U20180830
30-Aug-2018 09:49:56	76	3675.0000	XLON	01002010000018985-E0azetom0x0O20180830
30-Aug-2018 09:50:04	171	3674.5000	XLON	01002010000018981-E0azetom0xDR20180830
30-Aug-2018 09:50:12	32	3674.5000	XLON	01002010000018981-E0azetom0xP920180830
30-Aug-2018 09:50:26	228	3674.0000	XLON	11002110000019066-E0azetom0xo920180830
30-Aug-2018 09:50:26	30	3674.5000	XLON	01002010000018981-E0azetom0xnn20180830
30-Aug-2018 09:51:38	232	3677.0000	XLON	11002110000019297-E0azetom0yus20180830
30-Aug-2018 09:51:47	222	3677.5000	XLON	11002110000019341-E0azetom0z9T20180830
30-Aug-2018 09:51:47	7	3677.5000	XLON	01002010000019258-E0azetom0z9V20180830
30-Aug-2018 09:52:17	138	3677.5000	XLON	01002010000019291-E0azetom0zVs20180830
30-Aug-2018 09:52:17	95	3677.5000	XLON	01002010000019291-E0azetom0zVq20180830
30-Aug-2018 09:52:17	151	3677.0000	XLON	11002110000019334-E0azetom0zWS20180830
30-Aug-2018 09:52:51	230	3678.5000	XLON	11002110000019443-E0azetom108520180830
30-Aug-2018 09:53:07	2	3678.0000	XLON	01002010000019357-E0azetom10Nn20180830
30-Aug-2018 09:54:08	31	3680.0000	XLON	11002110000019561-E0azetom11Qu20180830
30-Aug-2018 09:54:09	11	3680.0000	XLON	11002110000019561-E0azetom11RC20180830
30-Aug-2018 09:54:09	175	3680.0000	XLON	11002110000019561-E0azetom11RE20180830
30-Aug-2018 09:54:16	225	3679.5000	XLON	01002010000019456-E0azetom11Zm20180830
30-Aug-2018 09:54:38	118	3680.5000	XLON	11002110000019657-E0azetom11uO20180830
30-Aug-2018 09:54:38	108	3680.5000	XLON	11002110000019657-E0azetom11uJ20180830
30-Aug-2018 09:54:47	214	3680.0000	XLON	11002110000019653-E0azetom124A20180830
30-Aug-2018 09:54:52	214	3679.5000	XLON	01002010000019555-E0azetom12AL20180830
30-Aug-2018 09:55:13	62	3679.0000	XLON	11002110000019731-E0azetom12Wx20180830
30-Aug-2018 09:55:56	213	3681.5000	XLON	01002010000019774-E0azetom13Bz20180830
30-Aug-2018 09:56:11	56	3680.5000	XLON	11002110000019822-E0azetom13Lv20180830
30-Aug-2018 09:56:11	171	3680.5000	XLON	11002110000019822-E0azetom13Lt20180830
30-Aug-2018 09:56:11	51	3681.0000	XLON	01002010000019758-E0azetom13LB20180830
30-Aug-2018 09:56:11	179	3681.0000	XLON	01002010000019758-E0azetom13LD20180830
30-Aug-2018 09:56:26	115	3680.5000	XLON	11002110000019893-E0azetom13VA20180830
30-Aug-2018 09:56:26	39	3680.5000	XLON	11002110000019893-E0azetom13VC20180830
30-Aug-2018 09:57:50	76	3682.0000	XLON	01002010000019995-E0azetom14MW20180830
30-Aug-2018 09:58:04	68	3682.5000	XLON	01002010000020038-E0azetom14b020180830
30-Aug-2018 09:58:13	116	3682.5000	XLON	01002010000020038-E0azetom14iY20180830
30-Aug-2018 09:58:13	31	3682.5000	XLON	01002010000020038-E0azetom14ia20180830
30-Aug-2018 09:58:14	78	3682.0000	XLON	01002010000019995-E0azetom14jY20180830
30-Aug-2018 09:59:15	98	3683.0000	XLON	01002010000020146-E0azetom15JL20180830
30-Aug-2018 09:59:15	230	3683.5000	XLON	01002010000020218-E0azetom15J720180830
30-Aug-2018 09:59:34	222	3683.5000	XLON	01002010000020250-E0azetom15SJ20180830
30-Aug-2018 09:59:36	111	3683.0000	XLON	01002010000020146-E0azetom15Sy20180830
30-Aug-2018 09:59:51	56	3682.5000	XLON	01002010000020120-E0azetom15eV20180830
30-Aug-2018 09:59:51	64	3682.5000	XLON	01002010000020120-E0azetom15eT20180830
30-Aug-2018 09:59:51	99	3682.5000	XLON	01002010000020120-E0azetom15eR20180830
30-Aug-2018 09:59:51	15	3683.0000	XLON	01002010000020146-E0azetom15ds20180830
30-Aug-2018 10:00:23	154	3682.5000	XLON	11002110000020421-E0azetom162q20180830
30-Aug-2018 10:02:06	174	3682.5000	XLON	01002010000020555-E0azetom18MH20180830
30-Aug-2018 10:02:06	56	3682.5000	XLON	01002010000020555-E0azetom18MJ20180830
30-Aug-2018 10:02:10	68	3682.0000	XLON	11002110000020641-E0azetom18Qw20180830
30-Aug-2018 10:02:10	97	3682.0000	XLON	11002110000020641-E0azetom18Qu20180830
30-Aug-2018 10:03:29	116	3682.0000	XLON	01002010000020715-E0azetom19w720180830
30-Aug-2018 10:03:29	115	3682.0000	XLON	01002010000020715-E0azetom19w920180830
30-Aug-2018 10:03:29	187	3681.5000	XLON	11002110000020797-E0azetom19wY20180830
30-Aug-2018 10:05:20	154	3681.5000	XLON	01002010000020975-E0azetom1Blz20180830
30-Aug-2018 10:07:02	154	3682.5000	XLON	11002110000021305-E0azetom1DIj20180830
30-Aug-2018 10:08:25	155	3682.5000	XLON	01002010000021419-E0azetom1EQz20180830
30-Aug-2018 10:09:26	119	3684.0000	XLON	11002110000021614-E0azetom1FQg20180830
30-Aug-2018 10:09:26	159	3684.0000	XLON	01002010000021536-E0azetom1FQb20180830
30-Aug-2018 10:10:13	220	3684.0000	XLON	01002010000021562-E0azetom1G5A20180830
30-Aug-2018 10:10:58	218	3684.0000	XLON	01002010000021688-E0azetom1Glz20180830
30-Aug-2018 10:11:57	154	3685.5000	XLON	01002010000021843-E0azetom1HXj20180830
30-Aug-2018 10:12:52	155	3686.5000	XLON	01002010000021933-E0azetom1I9r20180830
30-Aug-2018 10:13:51	154	3686.0000	XLON	11002110000022131-E0azetom1Iq220180830
30-Aug-2018 10:14:12	154	3685.5000	XLON	01002010000022089-E0azetom1J9O20180830
30-Aug-2018 10:15:00	154	3688.5000	XLON	01002010000022221-E0azetom1Jvt20180830
30-Aug-2018 10:15:12	154	3688.5000	XLON	01002010000022258-E0azetom1K7f20180830
30-Aug-2018 10:15:59	150	3691.0000	XLON	11002110000022443-E0azetom1Kpm20180830
30-Aug-2018 10:15:59	92	3691.0000	XLON	11002110000022441-E0azetom1Kpa20180830
30-Aug-2018 10:15:59	69	3691.0000	XLON	11002110000022441-E0azetom1KpY20180830
30-Aug-2018 10:15:59	4	3691.0000	XLON	11002110000022443-E0azetom1Kpo20180830
30-Aug-2018 10:16:22	150	3691.0000	XLON	01002010000022392-E0azetom1L8I20180830
30-Aug-2018 10:16:25	154	3690.5000	XLON	01002010000022407-E0azetom1LE620180830
30-Aug-2018 10:17:02	98	3690.5000	XLON	01002010000022487-E0azetom1LoB20180830
30-Aug-2018 10:17:02	56	3690.5000	XLON	01002010000022487-E0azetom1LoD20180830
30-Aug-2018 10:17:09	159	3690.0000	XLON	01002010000022510-E0azetom1Lxe20180830
30-Aug-2018 10:17:25	161	3690.5000	XLON	01002010000022532-E0azetom1MI320180830
30-Aug-2018 10:17:48	42	3690.0000	XLON	11002110000022684-E0azetom1Me220180830
30-Aug-2018 10:17:48	175	3690.0000	XLON	11002110000022684-E0azetom1Me020180830
30-Aug-2018 10:17:49	80	3690.0000	XLON	11002110000022688-E0azetom1Mfl20180830
30-Aug-2018 10:17:49	74	3690.0000	XLON	11002110000022688-E0azetom1Mfj20180830
30-Aug-2018 10:17:50	150	3690.0000	XLON	01002010000022583-E0azetom1Mh820180830
30-Aug-2018 10:18:59	45	3695.0000	XLON	01002010000022802-E0azetom1Naw20180830
30-Aug-2018 10:18:59	175	3695.0000	XLON	01002010000022802-E0azetom1Nau20180830
30-Aug-2018 10:19:25	150	3695.0000	XLON	01002010000022858-E0azetom1Nt920180830
30-Aug-2018 10:19:43	55	3695.0000	XLON	01002010000022889-E0azetom1O5V20180830
30-Aug-2018 10:19:43	99	3695.0000	XLON	01002010000022889-E0azetom1O5X20180830
30-Aug-2018 10:19:45	156	3695.0000	XLON	11002110000022988-E0azetom1O8W20180830
30-Aug-2018 10:19:46	215	3695.0000	XLON	11002110000022995-E0azetom1O9o20180830
30-Aug-2018 10:19:53	150	3695.0000	XLON	11002110000023019-E0azetom1OG320180830
30-Aug-2018 10:19:53	4	3695.0000	XLON	11002110000023019-E0azetom1OG520180830
30-Aug-2018 10:19:53	156	3695.0000	XLON	01002010000022924-E0azetom1OFt20180830
30-Aug-2018 10:20:28	157	3694.5000	XLON	11002110000023073-E0azetom1Ocb20180830
30-Aug-2018 10:20:29	142	3694.5000	XLON	01002010000022989-E0azetom1Ocl20180830
30-Aug-2018 10:20:29	37	3694.5000	XLON	11002110000023076-E0azetom1Ocq20180830
30-Aug-2018 10:20:29	18	3694.5000	XLON	01002010000022989-E0azetom1Ocj20180830
30-Aug-2018 10:20:29	8	3694.5000	XLON	11002110000023076-E0azetom1Oco20180830
30-Aug-2018 10:21:50	15	3695.0000	XLON	01002010000023179-E0azetom1Pi520180830
30-Aug-2018 10:21:50	122	3695.0000	XLON	01002010000023179-E0azetom1Pi320180830
30-Aug-2018 10:21:50	21	3695.0000	XLON	01002010000023179-E0azetom1Pi120180830
30-Aug-2018 10:21:50	154	3695.0000	XLON	01002010000023178-E0azetom1Phs20180830
30-Aug-2018 10:22:00	156	3695.0000	XLON	11002110000023299-E0azetom1Ppj20180830
30-Aug-2018 10:22:36	71	3694.0000	XLON	01002010000023206-E0azetom1QAd20180830
30-Aug-2018 10:22:36	124	3694.0000	XLON	01002010000023206-E0azetom1QAN20180830
30-Aug-2018 10:22:42	164	3693.5000	XLON	11002110000023304-E0azetom1QKz20180830
30-Aug-2018 10:23:48	213	3694.0000	XLON	01002010000023390-E0azetom1RHG20180830
30-Aug-2018 10:24:49	169	3692.5000	XLON	11002110000023502-E0azetom1S9220180830
30-Aug-2018 10:26:28	154	3691.5000	XLON	11002110000023687-E0azetom1TTD20180830
30-Aug-2018 10:26:39	156	3692.5000	XLON	11002110000023806-E0azetom1Tc820180830
30-Aug-2018 10:27:00	144	3691.5000	XLON	01002010000023705-E0azetom1TkT20180830
30-Aug-2018 10:27:00	17	3691.5000	XLON	01002010000023705-E0azetom1TkP20180830
30-Aug-2018 10:29:27	154	3691.5000	XLON	11002110000023871-E0azetom1VLU20180830
30-Aug-2018 10:29:32	185	3691.0000	XLON	11002110000023900-E0azetom1VPR20180830
30-Aug-2018 10:30:46	196	3690.0000	XLON	11002110000024099-E0azetom1WMm20180830
30-Aug-2018 10:34:06	154	3695.0000	XLON	01002010000024423-E0azetom1ZRs20180830
30-Aug-2018 10:34:17	160	3695.0000	XLON	11002110000024524-E0azetom1Zjb20180830
30-Aug-2018 10:34:30	155	3694.5000	XLON	01002010000024459-E0azetom1Zqz20180830
30-Aug-2018 10:35:25	154	3695.5000	XLON	11002110000024623-E0azetom1alD20180830
30-Aug-2018 10:35:26	21	3695.5000	XLON	11002110000024624-E0azetom1am920180830
30-Aug-2018 10:35:26	154	3695.5000	XLON	11002110000024625-E0azetom1amS20180830
30-Aug-2018 10:35:26	14	3695.5000	XLON	11002110000024624-E0azetom1amD20180830
30-Aug-2018 10:35:26	119	3695.5000	XLON	11002110000024624-E0azetom1amB20180830
30-Aug-2018 10:36:15	161	3694.0000	XLON	11002110000024698-E0azetom1bgV20180830
30-Aug-2018 10:36:15	16	3694.0000	XLON	01002010000024516-E0azetom1bgA20180830
30-Aug-2018 10:36:15	198	3694.0000	XLON	11002110000024594-E0azetom1bg820180830
30-Aug-2018 10:38:05	53	3693.5000	XLON	11002110000024825-E0azetom1dAl20180830
30-Aug-2018 10:38:05	146	3693.5000	XLON	11002110000024825-E0azetom1dAn20180830
30-Aug-2018 10:41:16	2	3691.5000	XLON	01002010000025012-E0azetom1flA20180830
30-Aug-2018 10:41:16	102	3691.5000	XLON	11002110000025090-E0azetom1fl820180830
30-Aug-2018 10:41:16	116	3691.5000	XLON	11002110000025090-E0azetom1fl520180830
30-Aug-2018 10:42:09	154	3691.0000	XLON	01002010000025105-E0azetom1gU620180830
30-Aug-2018 10:43:44	228	3691.0000	XLON	01002010000025235-E0azetom1hO820180830
30-Aug-2018 10:45:26	123	3691.5000	XLON	01002010000025418-E0azetom1ifT20180830
30-Aug-2018 10:45:26	154	3692.0000	XLON	01002010000025320-E0azetom1ieh20180830
30-Aug-2018 10:45:26	33	3691.5000	XLON	01002010000025418-E0azetom1ifR20180830
30-Aug-2018 10:47:02	154	3690.5000	XLON	11002110000025647-E0azetom1jxg20180830
30-Aug-2018 10:48:05	66	3691.5000	XLON	01002010000025604-E0azetom1kdc20180830
30-Aug-2018 10:48:05	155	3691.5000	XLON	01002010000025604-E0azetom1kdj20180830
30-Aug-2018 10:48:59	58	3691.5000	XLON	11002110000025760-E0azetom1lBX20180830
30-Aug-2018 10:48:59	12	3691.5000	XLON	11002110000025760-E0azetom1lBS20180830
30-Aug-2018 10:48:59	110	3691.5000	XLON	11002110000025760-E0azetom1lBQ20180830
30-Aug-2018 10:49:21	162	3691.0000	XLON	01002010000025706-E0azetom1lN620180830
30-Aug-2018 10:51:58	78	3692.0000	XLON	11002110000025933-E0azetom1mzA20180830
30-Aug-2018 10:51:58	76	3692.0000	XLON	11002110000025933-E0azetom1mz620180830
30-Aug-2018 10:51:59	231	3691.5000	XLON	11002110000026012-E0azetom1n1N20180830
30-Aug-2018 10:53:04	191	3689.5000	XLON	01002010000025975-E0azetom1nlu20180830
30-Aug-2018 10:54:18	181	3687.0000	XLON	01002010000026130-E0azetom1odE20180830
30-Aug-2018 10:55:00	212	3686.0000	XLON	01002010000026250-E0azetom1pOk20180830
30-Aug-2018 10:58:08	187	3687.0000	XLON	11002110000026628-E0azetom1rMu20180830
30-Aug-2018 10:58:51	125	3686.5000	XLON	01002010000026560-E0azetom1rgs20180830
30-Aug-2018 10:58:51	50	3686.5000	XLON	01002010000026560-E0azetom1rgq20180830
30-Aug-2018 11:00:02	160	3685.5000	XLON	11002110000026892-E0azetom1sdx20180830
30-Aug-2018 11:00:43	188	3685.5000	XLON	11002110000026939-E0azetom1tNc20180830
30-Aug-2018 11:00:51	179	3684.0000	XLON	11002110000026964-E0azetom1tVV20180830
30-Aug-2018 11:02:16	154	3682.5000	XLON	01002010000027040-E0azetom1uUW20180830
30-Aug-2018 11:02:52	118	3681.0000	XLON	11002110000027122-E0azetom1v0M20180830
30-Aug-2018 11:02:52	36	3681.0000	XLON	11002110000027122-E0azetom1v0J20180830
30-Aug-2018 11:04:41	160	3682.5000	XLON	11002110000027402-E0azetom1wqZ20180830
30-Aug-2018 11:04:41	123	3682.5000	XLON	01002010000027332-E0azetom1wqn20180830
30-Aug-2018 11:04:49	154	3682.0000	XLON	01002010000027363-E0azetom1wzQ20180830
30-Aug-2018 11:06:18	154	3683.0000	XLON	01002010000027508-E0azetom1xvc20180830
30-Aug-2018 11:06:35	196	3681.5000	XLON	11002110000027578-E0azetom1yJ720180830
30-Aug-2018 11:07:06	161	3680.0000	XLON	01002010000027549-E0azetom1ywy20180830
30-Aug-2018 11:08:30	157	3681.5000	XLON	11002110000027834-E0azetom20PO20180830
30-Aug-2018 11:08:32	154	3681.5000	XLON	01002010000027787-E0azetom20Sk20180830
30-Aug-2018 11:08:41	154	3681.5000	XLON	11002110000027871-E0azetom20mG20180830
30-Aug-2018 11:08:51	227	3681.0000	XLON	01002010000027819-E0azetom20uz20180830
30-Aug-2018 11:09:28	154	3682.5000	XLON	01002010000027908-E0azetom21IU20180830
30-Aug-2018 11:09:30	154	3682.5000	XLON	01002010000027913-E0azetom21KS20180830
30-Aug-2018 11:10:01	8	3680.0000	XLON	11002110000027999-E0azetom21hZ20180830
30-Aug-2018 11:10:01	222	3680.0000	XLON	11002110000027998-E0azetom21hX20180830
30-Aug-2018 11:10:09	154	3680.0000	XLON	11002110000028040-E0azetom21tb20180830
30-Aug-2018 11:10:27	119	3679.5000	XLON	11002110000028070-E0azetom226o20180830
30-Aug-2018 11:10:27	35	3679.5000	XLON	11002110000028070-E0azetom226m20180830
30-Aug-2018 11:10:40	159	3679.0000	XLON	11002110000028093-E0azetom22CC20180830
30-Aug-2018 11:11:22	154	3677.5000	XLON	11002110000028170-E0azetom22kF20180830
30-Aug-2018 11:11:26	154	3677.5000	XLON	11002110000028184-E0azetom22nK20180830
30-Aug-2018 11:11:53	34	3679.5000	XLON	01002010000028195-E0azetom239P20180830
30-Aug-2018 11:11:53	157	3679.5000	XLON	11002110000028243-E0azetom239B20180830
30-Aug-2018 11:12:02	35	3679.5000	XLON	01002010000028213-E0azetom23F920180830
30-Aug-2018 11:12:02	154	3679.5000	XLON	11002110000028263-E0azetom23F620180830
30-Aug-2018 11:12:21	154	3679.0000	XLON	11002110000028308-E0azetom23P920180830
30-Aug-2018 11:12:22	154	3678.5000	XLON	01002010000028265-E0azetom23Q520180830
30-Aug-2018 11:12:29	35	3678.5000	XLON	01002010000028275-E0azetom23Vr20180830
30-Aug-2018 11:12:29	156	3678.5000	XLON	11002110000028329-E0azetom23Vm20180830
30-Aug-2018 11:13:06	154	3677.0000	XLON	11002110000028430-E0azetom249E20180830
30-Aug-2018 11:13:06	160	3678.0000	XLON	01002010000028376-E0azetom248U20180830
30-Aug-2018 11:13:11	154	3677.0000	XLON	01002010000028395-E0azetom24Di20180830
30-Aug-2018 11:13:19	154	3677.0000	XLON	01002010000028408-E0azetom24Gl20180830
30-Aug-2018 11:13:41	31	3679.0000	XLON	01002010000028438-E0azetom24YF20180830
30-Aug-2018 11:13:41	154	3679.0000	XLON	11002110000028488-E0azetom24Y620180830
30-Aug-2018 11:14:08	213	3677.5000	XLON	11002110000028491-E0azetom24ua20180830
30-Aug-2018 11:14:16	161	3677.0000	XLON	11002110000028535-E0azetom252o20180830
30-Aug-2018 11:15:16	154	3676.5000	XLON	11002110000028634-E0azetom25kE20180830
30-Aug-2018 11:15:17	154	3676.5000	XLON	01002010000028586-E0azetom25l420180830
30-Aug-2018 11:15:31	214	3675.5000	XLON	01002010000028588-E0azetom25qo20180830
30-Aug-2018 11:15:58	154	3675.5000	XLON	11002110000028715-E0azetom268b20180830
30-Aug-2018 11:16:33	154	3676.0000	XLON	01002010000028766-E0azetom26hO20180830
30-Aug-2018 11:16:34	158	3676.0000	XLON	01002010000028767-E0azetom26iy20180830
30-Aug-2018 11:16:35	154	3676.0000	XLON	11002110000028809-E0azetom26jo20180830
30-Aug-2018 11:16:36	59	3676.0000	XLON	01002010000028770-E0azetom26kL20180830
30-Aug-2018 11:16:36	95	3676.0000	XLON	01002010000028770-E0azetom26kJ20180830
30-Aug-2018 11:17:38	156	3676.0000	XLON	01002010000028877-E0azetom27lJ20180830
30-Aug-2018 11:18:01	160	3677.5000	XLON	11002110000028973-E0azetom286w20180830
30-Aug-2018 11:18:04	155	3676.5000	XLON	01002010000028932-E0azetom28Dh20180830
30-Aug-2018 11:18:53	159	3677.5000	XLON	11002110000029077-E0azetom297220180830
30-Aug-2018 11:19:56	231	3676.5000	XLON	11002110000029131-E0azetom29lC20180830
30-Aug-2018 11:20:22	160	3676.5000	XLON	01002010000029164-E0azetom2A7120180830
30-Aug-2018 11:20:47	220	3676.0000	XLON	11002110000029255-E0azetom2AM420180830
30-Aug-2018 11:20:48	161	3676.0000	XLON	01002010000029205-E0azetom2APy20180830
30-Aug-2018 11:20:52	156	3676.0000	XLON	01002010000029213-E0azetom2ATP20180830
30-Aug-2018 11:21:21	154	3676.5000	XLON	11002110000029344-E0azetom2Awl20180830
30-Aug-2018 11:21:44	159	3676.5000	XLON	11002110000029390-E0azetom2BBB20180830
30-Aug-2018 11:21:48	78	3676.5000	XLON	01002010000029338-E0azetom2BDj20180830
30-Aug-2018 11:21:48	82	3676.5000	XLON	01002010000029338-E0azetom2BDl20180830
30-Aug-2018 11:22:15	154	3676.0000	XLON	01002010000029376-E0azetom2BSO20180830
30-Aug-2018 11:22:39	160	3676.0000	XLON	11002110000029470-E0azetom2Biy20180830
30-Aug-2018 11:22:48	154	3676.5000	XLON	01002010000029434-E0azetom2Bqx20180830
30-Aug-2018 11:23:05	154	3676.5000	XLON	11002110000029503-E0azetom2C1D20180830
30-Aug-2018 11:25:05	155	3677.0000	XLON	01002010000029622-E0azetom2D3m20180830
30-Aug-2018 11:25:07	158	3677.0000	XLON	01002010000029624-E0azetom2D5D20180830
30-Aug-2018 11:26:43	154	3677.5000	XLON	11002110000029820-E0azetom2EOB20180830
30-Aug-2018 11:26:44	21	3677.5000	XLON	11002110000029822-E0azetom2EOS20180830
30-Aug-2018 11:26:44	133	3677.5000	XLON	11002110000029822-E0azetom2EOU20180830
30-Aug-2018 11:26:44	61	3677.5000	XLON	01002010000029771-E0azetom2EOa20180830
30-Aug-2018 11:26:49	154	3677.5000	XLON	01002010000029779-E0azetom2EPr20180830
30-Aug-2018 11:26:50	133	3677.5000	XLON	11002110000029831-E0azetom2EQb20180830
30-Aug-2018 11:26:50	21	3677.5000	XLON	11002110000029831-E0azetom2EQZ20180830
30-Aug-2018 11:27:14	71	3677.5000	XLON	11002110000029881-E0azetom2EkG20180830
30-Aug-2018 11:27:14	157	3677.5000	XLON	01002010000029828-E0azetom2Ek820180830
30-Aug-2018 11:27:14	33	3677.5000	XLON	11002110000029881-E0azetom2EkI20180830
30-Aug-2018 11:27:14	18	3677.5000	XLON	11002110000029881-E0azetom2EkE20180830
30-Aug-2018 11:28:01	155	3676.0000	XLON	01002010000029912-E0azetom2FKE20180830
30-Aug-2018 11:28:03	92	3676.0000	XLON	11002110000029962-E0azetom2FOl20180830
30-Aug-2018 11:28:03	66	3676.0000	XLON	11002110000029962-E0azetom2FOn20180830
30-Aug-2018 11:28:52	159	3676.0000	XLON	11002110000030035-E0azetom2Fnl20180830
30-Aug-2018 11:28:54	148	3676.0000	XLON	11002110000030036-E0azetom2FoY20180830
30-Aug-2018 11:29:07	154	3676.0000	XLON	11002110000030053-E0azetom2FvX20180830
30-Aug-2018 11:30:27	154	3676.5000	XLON	01002010000030137-E0azetom2Gf220180830
30-Aug-2018 11:30:58	154	3676.0000	XLON	01002010000030185-E0azetom2H2m20180830
30-Aug-2018 11:31:00	156	3676.0000	XLON	01002010000030188-E0azetom2H4A20180830
30-Aug-2018 11:31:01	154	3676.0000	XLON	01002010000030191-E0azetom2H4h20180830
30-Aug-2018 11:31:02	28	3676.0000	XLON	11002110000030239-E0azetom2H5h20180830
30-Aug-2018 11:31:02	8	3676.0000	XLON	11002110000030239-E0azetom2H5f20180830
30-Aug-2018 11:31:02	130	3676.0000	XLON	01002010000030194-E0azetom2H5c20180830
30-Aug-2018 11:31:02	28	3676.0000	XLON	01002010000030194-E0azetom2H5a20180830
30-Aug-2018 11:38:00	154	3685.0000	XLON	11002110000031260-E0azetom2OSM20180830
30-Aug-2018 11:38:02	31	3684.5000	XLON	11002110000031274-E0azetom2OWC20180830
30-Aug-2018 11:38:02	155	3684.5000	XLON	01002010000031211-E0azetom2OW020180830
30-Aug-2018 11:39:21	150	3696.5000	XLON	11002110000031510-E0azetom2Q6I20180830
30-Aug-2018 11:39:23	29	3696.5000	XLON	01002010000031456-E0azetom2Q9L20180830
30-Aug-2018 11:39:23	131	3696.5000	XLON	11002110000031511-E0azetom2Q9520180830
30-Aug-2018 11:39:23	19	3696.5000	XLON	01002010000031456-E0azetom2Q9J20180830
30-Aug-2018 11:39:23	29	3696.5000	XLON	11002110000031511-E0azetom2Q9320180830
30-Aug-2018 11:39:39	154	3699.0000	XLON	11002110000031597-E0azetom2QnN20180830
30-Aug-2018 11:40:44	225	3703.5000	XLON	11002110000031847-E0azetom2Sgh20180830
30-Aug-2018 11:40:45	158	3704.5000	XLON	01002010000031798-E0azetom2Skq20180830
30-Aug-2018 11:40:46	160	3704.5000	XLON	01002010000031802-E0azetom2Sm520180830
30-Aug-2018 11:40:54	155	3704.5000	XLON	11002110000031893-E0azetom2Stt20180830
30-Aug-2018 11:41:44	28	3705.0000	XLON	01002010000031967-E0azetom2U6e20180830
30-Aug-2018 11:41:44	154	3705.0000	XLON	11002110000032041-E0azetom2U6a20180830
30-Aug-2018 11:41:45	154	3705.0000	XLON	11002110000032046-E0azetom2U8C20180830
30-Aug-2018 11:43:00	154	3707.5000	XLON	01002010000032121-E0azetom2VZU20180830
30-Aug-2018 11:43:55	156	3706.5000	XLON	11002110000032326-E0azetom2WUr20180830
30-Aug-2018 11:44:29	157	3704.5000	XLON	01002010000032291-E0azetom2X4720180830
30-Aug-2018 11:44:30	154	3704.5000	XLON	01002010000032299-E0azetom2X5V20180830
30-Aug-2018 11:44:31	154	3704.5000	XLON	01002010000032301-E0azetom2X8W20180830
30-Aug-2018 11:45:51	154	3708.0000	XLON	11002110000032632-E0azetom2Yh020180830
30-Aug-2018 11:46:13	158	3708.5000	XLON	01002010000032585-E0azetom2Z1q20180830
30-Aug-2018 11:47:57	157	3711.5000	XLON	11002110000032917-E0azetom2bEv20180830
30-Aug-2018 11:47:58	30	3711.5000	XLON	01002010000032848-E0azetom2bFt20180830
30-Aug-2018 11:47:58	124	3711.5000	XLON	01002010000032848-E0azetom2bFv20180830
30-Aug-2018 11:48:14	150	3710.5000	XLON	01002010000032880-E0azetom2be520180830
30-Aug-2018 11:48:25	146	3709.0000	XLON	11002110000032955-E0azetom2bpF20180830
30-Aug-2018 11:48:25	8	3709.0000	XLON	11002110000032955-E0azetom2bpI20180830
30-Aug-2018 11:48:27	150	3709.0000	XLON	11002110000032979-E0azetom2bsu20180830
30-Aug-2018 11:48:38	150	3710.0000	XLON	11002110000033009-E0azetom2c6g20180830
30-Aug-2018 11:49:23	121	3714.5000	XLON	11002110000033120-E0azetom2cuA20180830
30-Aug-2018 11:49:23	33	3714.0000	XLON	11002110000033120-E0azetom2cu820180830
30-Aug-2018 11:49:23	33	3714.5000	XLON	01002010000033043-E0azetom2cth20180830
30-Aug-2018 11:49:23	110	3714.5000	XLON	01002010000033043-E0azetom2ctf20180830
30-Aug-2018 11:49:23	15	3714.5000	XLON	01002010000033043-E0azetom2ctj20180830
30-Aug-2018 11:49:49	150	3713.0000	XLON	11002110000033162-E0azetom2dHn20180830
30-Aug-2018 11:49:50	154	3712.5000	XLON	01002010000033096-E0azetom2dJJ20180830
30-Aug-2018 11:50:02	154	3712.5000	XLON	01002010000033123-E0azetom2dhe20180830
30-Aug-2018 11:50:02	150	3712.5000	XLON	11002110000033197-E0azetom2dhk20180830
30-Aug-2018 11:50:06	90	3712.0000	XLON	11002110000033211-E0azetom2dmn20180830
30-Aug-2018 11:50:06	64	3712.0000	XLON	11002110000033211-E0azetom2dml20180830
30-Aug-2018 11:50:28	156	3710.5000	XLON	01002010000033204-E0azetom2eKp20180830
30-Aug-2018 11:50:29	19	3710.5000	XLON	01002010000033206-E0azetom2eNM20180830
30-Aug-2018 11:50:29	135	3710.5000	XLON	01002010000033206-E0azetom2eNO20180830
30-Aug-2018 11:50:45	158	3711.0000	XLON	01002010000033237-E0azetom2edf20180830
30-Aug-2018 11:50:53	154	3711.0000	XLON	11002110000033323-E0azetom2emn20180830
30-Aug-2018 11:50:55	154	3710.5000	XLON	11002110000033330-E0azetom2eqU20180830
30-Aug-2018 11:50:56	150	3710.5000	XLON	01002010000033260-E0azetom2era20180830
30-Aug-2018 11:50:57	154	3710.5000	XLON	01002010000033263-E0azetom2etO20180830
30-Aug-2018 11:50:59	150	3710.5000	XLON	11002110000033339-E0azetom2euD20180830
30-Aug-2018 11:51:40	154	3710.0000	XLON	11002110000033417-E0azetom2fb720180830
30-Aug-2018 11:51:58	154	3708.0000	XLON	11002110000033491-E0azetom2g5520180830
30-Aug-2018 11:51:59	82	3708.0000	XLON	11002110000033492-E0azetom2g5x20180830
30-Aug-2018 11:51:59	49	3708.0000	XLON	01002010000033431-E0azetom2g5n20180830
30-Aug-2018 11:51:59	105	3708.0000	XLON	01002010000033431-E0azetom2g5p20180830
30-Aug-2018 11:53:46	214	3706.5000	XLON	11002110000033643-E0azetom2hgM20180830
30-Aug-2018 11:53:46	4	3706.5000	XLON	01002010000033587-E0azetom2hgO20180830
30-Aug-2018 11:54:07	161	3706.5000	XLON	01002010000033637-E0azetom2i2120180830
30-Aug-2018 11:55:14	150	3710.0000	XLON	01002010000033778-E0azetom2jGO20180830
30-Aug-2018 11:55:16	154	3710.0000	XLON	11002110000033848-E0azetom2jHz20180830
30-Aug-2018 11:55:20	154	3710.0000	XLON	01002010000033788-E0azetom2jLr20180830
30-Aug-2018 11:55:44	156	3709.0000	XLON	11002110000033923-E0azetom2je720180830
30-Aug-2018 11:55:47	154	3709.0000	XLON	11002110000033928-E0azetom2jgm20180830
30-Aug-2018 11:56:07	154	3709.0000	XLON	01002010000033867-E0azetom2jqo20180830
30-Aug-2018 11:56:25	156	3711.0000	XLON	11002110000034002-E0azetom2kEJ20180830
30-Aug-2018 11:56:25	230	3711.0000	XLON	11002110000033995-E0azetom2kDc20180830
30-Aug-2018 11:56:26	19	3711.0000	XLON	11002110000034011-E0azetom2kEk20180830
30-Aug-2018 11:56:26	135	3711.0000	XLON	11002110000034011-E0azetom2kEm20180830
30-Aug-2018 11:56:27	104	3711.0000	XLON	01002010000033926-E0azetom2kFk20180830
30-Aug-2018 11:56:27	50	3711.0000	XLON	01002010000033926-E0azetom2kFi20180830
30-Aug-2018 11:57:35	154	3712.0000	XLON	11002110000034136-E0azetom2lHe20180830
30-Aug-2018 11:57:36	21	3712.0000	XLON	01002010000034039-E0azetom2lIA20180830
30-Aug-2018 11:57:36	134	3712.0000	XLON	01002010000034039-E0azetom2lIC20180830
30-Aug-2018 11:57:41	160	3709.0000	XLON	11002110000034177-E0azetom2lbi20180830
30-Aug-2018 11:58:09	1	3708.0000	XLON	11002110000034212-E0azetom2lxH20180830
30-Aug-2018 11:58:09	216	3708.0000	XLON	01002010000034113-E0azetom2lxF20180830
30-Aug-2018 11:58:09	17	3708.0000	XLON	11002110000034212-E0azetom2lxc20180830
30-Aug-2018 11:58:16	157	3708.0000	XLON	01002010000034154-E0azetom2m4y20180830
30-Aug-2018 11:58:27	161	3707.0000	XLON	01002010000034172-E0azetom2mHb20180830
30-Aug-2018 11:58:28	158	3707.0000	XLON	01002010000034173-E0azetom2mIi20180830
30-Aug-2018 11:58:35	154	3707.0000	XLON	11002110000034276-E0azetom2mO020180830
30-Aug-2018 11:58:36	157	3707.0000	XLON	01002010000034185-E0azetom2mOW20180830
30-Aug-2018 11:59:02	154	3709.0000	XLON	11002110000034333-E0azetom2mrL20180830
30-Aug-2018 11:59:02	34	3709.0000	XLON	01002010000034238-E0azetom2mrT20180830
30-Aug-2018 11:59:09	154	3709.0000	XLON	11002110000034346-E0azetom2mx020180830
30-Aug-2018 11:59:10	154	3709.0000	XLON	01002010000034255-E0azetom2n2u20180830
30-Aug-2018 11:59:11	161	3708.0000	XLON	01002010000034263-E0azetom2n7r20180830
30-Aug-2018 11:59:11	14	3708.0000	XLON	11002110000034361-E0azetom2n7z20180830
30-Aug-2018 11:59:11	33	3708.0000	XLON	11002110000034361-E0azetom2n8120180830
30-Aug-2018 11:59:12	157	3708.0000	XLON	01002010000034269-E0azetom2nAd20180830
30-Aug-2018 11:59:16	154	3708.0000	XLON	01002010000034281-E0azetom2nDw20180830
30-Aug-2018 11:59:19	158	3708.0000	XLON	11002110000034395-E0azetom2nTD20180830
30-Aug-2018 11:59:20	154	3708.0000	XLON	01002010000034309-E0azetom2nVP20180830
30-Aug-2018 11:59:23	157	3708.0000	XLON	01002010000034313-E0azetom2ncS20180830
30-Aug-2018 11:59:30	154	3708.0000	XLON	01002010000034320-E0azetom2njW20180830
30-Aug-2018 11:59:57	154	3705.0000	XLON	11002110000034480-E0azetom2oFc20180830
30-Aug-2018 11:59:58	154	3705.0000	XLON	11002110000034483-E0azetom2oGo20180830
30-Aug-2018 11:59:59	133	3705.0000	XLON	11002110000034487-E0azetom2oHV20180830
30-Aug-2018 11:59:59	21	3705.0000	XLON	11002110000034487-E0azetom2oHT20180830
30-Aug-2018 12:02:29	220	3707.5000	XLON	01002010000034936-E0azetom2qgI20180830
30-Aug-2018 12:02:29	179	3708.0000	XLON	11002110000035032-E0azetom2qcz20180830
30-Aug-2018 12:02:29	41	3708.0000	XLON	11002110000035032-E0azetom2qd220180830
30-Aug-2018 12:02:32	164	3705.0000	XLON	01002010000035022-E0azetom2qnt20180830
30-Aug-2018 12:02:57	233	3702.0000	XLON	11002110000035179-E0azetom2r9z20180830
30-Aug-2018 12:03:17	14	3699.0000	XLON	01002010000035139-E0azetom2rYN20180830
30-Aug-2018 12:03:17	173	3699.0000	XLON	01002010000035139-E0azetom2rYI20180830
30-Aug-2018 12:03:32	154	3698.5000	XLON	11002110000035220-E0azetom2rlj20180830
30-Aug-2018 12:03:32	5	3698.5000	XLON	11002110000035220-E0azetom2rle20180830
30-Aug-2018 12:03:56	195	3699.5000	XLON	01002010000035247-E0azetom2s7y20180830
30-Aug-2018 12:06:13	229	3703.0000	XLON	01002010000035577-E0azetom2tr620180830
30-Aug-2018 12:06:36	175	3701.5000	XLON	11002110000035687-E0azetom2u6Y20180830
30-Aug-2018 12:06:36	10	3701.5000	XLON	11002110000035687-E0azetom2u6a20180830
30-Aug-2018 12:07:56	224	3704.0000	XLON	11002110000035873-E0azetom2vFS20180830
30-Aug-2018 12:08:03	159	3703.0000	XLON	01002010000035777-E0azetom2vP120180830
30-Aug-2018 12:08:03	66	3703.0000	XLON	01002010000035777-E0azetom2vOz20180830
30-Aug-2018 12:08:10	161	3702.5000	XLON	11002110000035923-E0azetom2vTh20180830
30-Aug-2018 12:08:11	155	3702.5000	XLON	11002110000035927-E0azetom2vTy20180830
30-Aug-2018 12:08:11	14	3702.5000	XLON	11002110000035927-E0azetom2vTu20180830
30-Aug-2018 12:08:11	52	3702.5000	XLON	11002110000035927-E0azetom2vTw20180830
30-Aug-2018 12:08:14	221	3701.5000	XLON	01002010000035855-E0azetom2vWj20180830
30-Aug-2018 12:08:23	232	3701.0000	XLON	01002010000035831-E0azetom2vfp20180830
30-Aug-2018 12:09:53	155	3700.5000	XLON	01002010000036081-E0azetom2wvC20180830
30-Aug-2018 12:11:24	159	3702.5000	XLON	01002010000036325-E0azetom2y7120180830
30-Aug-2018 12:11:28	154	3702.5000	XLON	11002110000036433-E0azetom2yBQ20180830
30-Aug-2018 12:11:29	154	3702.5000	XLON	11002110000036436-E0azetom2yC120180830
30-Aug-2018 12:11:31	156	3702.5000	XLON	01002010000036351-E0azetom2yDM20180830
30-Aug-2018 12:11:35	154	3702.5000	XLON	01002010000036359-E0azetom2yFX20180830
30-Aug-2018 12:13:46	175	3704.0000	XLON	01002010000036585-E0azetom308m20180830
30-Aug-2018 12:13:46	44	3704.0000	XLON	01002010000036585-E0azetom308k20180830
30-Aug-2018 12:14:30	222	3704.0000	XLON	01002010000036717-E0azetom318z20180830
30-Aug-2018 12:14:31	23	3703.5000	XLON	11002110000036673-E0azetom319j20180830
30-Aug-2018 12:14:31	171	3703.5000	XLON	11002110000036673-E0azetom319h20180830
30-Aug-2018 12:14:35	154	3703.5000	XLON	01002010000036749-E0azetom31E620180830
30-Aug-2018 12:15:38	160	3706.5000	XLON	01002010000036892-E0azetom32TC20180830
30-Aug-2018 12:15:39	58	3706.5000	XLON	11002110000036973-E0azetom32Vk20180830
30-Aug-2018 12:15:39	175	3706.5000	XLON	11002110000036973-E0azetom32Vi20180830
30-Aug-2018 12:15:54	220	3711.0000	XLON	11002110000037011-E0azetom32vf20180830
30-Aug-2018 12:16:02	217	3711.0000	XLON	01002010000036969-E0azetom333t20180830
30-Aug-2018 12:16:13	37	3709.0000	XLON	01002010000037006-E0azetom33Sq20180830
30-Aug-2018 12:16:13	121	3709.0000	XLON	01002010000037006-E0azetom33Sz20180830
30-Aug-2018 12:19:51	154	3706.0000	XLON	01002010000037463-E0azetom36BY20180830
30-Aug-2018 12:20:10	159	3706.0000	XLON	01002010000037517-E0azetom36TI20180830
30-Aug-2018 12:20:11	154	3705.5000	XLON	01002010000037521-E0azetom36VN20180830
30-Aug-2018 12:20:23	154	3704.5000	XLON	11002110000037609-E0azetom36g420180830
30-Aug-2018 12:22:14	154	3711.0000	XLON	01002010000037816-E0azetom38nO20180830
30-Aug-2018 12:22:22	154	3710.5000	XLON	01002010000037838-E0azetom38xJ20180830
30-Aug-2018 12:22:56	230	3709.5000	XLON	01002010000037889-E0azetom39Vq20180830
30-Aug-2018 12:23:25	154	3710.0000	XLON	11002110000038037-E0azetom39oo20180830
30-Aug-2018 12:23:26	154	3710.0000	XLON	11002110000038038-E0azetom39pK20180830
30-Aug-2018 12:23:27	154	3710.0000	XLON	11002110000038040-E0azetom39qH20180830
30-Aug-2018 12:23:31	157	3710.0000	XLON	11002110000038047-E0azetom39xF20180830
30-Aug-2018 12:23:43	161	3710.0000	XLON	01002010000037971-E0azetom3A3L20180830
30-Aug-2018 12:24:12	160	3709.5000	XLON	01002010000038016-E0azetom3AQO20180830
30-Aug-2018 12:24:54	156	3710.0000	XLON	01002010000038067-E0azetom3Axd20180830
30-Aug-2018 12:26:32	10	3714.5000	XLON	01002010000038252-E0azetom3CH520180830
30-Aug-2018 12:26:32	144	3714.5000	XLON	01002010000038252-E0azetom3CH720180830
30-Aug-2018 12:26:32	150	3714.5000	XLON	01002010000038248-E0azetom3CGN20180830
30-Aug-2018 12:26:44	154	3714.0000	XLON	01002010000038280-E0azetom3CSz20180830
30-Aug-2018 12:26:44	21	3714.0000	XLON	11002110000038378-E0azetom3CTG20180830
30-Aug-2018 12:26:44	133	3714.0000	XLON	11002110000038378-E0azetom3CTI20180830
30-Aug-2018 12:26:50	161	3714.0000	XLON	11002110000038387-E0azetom3CYQ20180830
30-Aug-2018 12:26:53	150	3714.0000	XLON	11002110000038395-E0azetom3CZ620180830
30-Aug-2018 12:27:00	154	3714.5000	XLON	11002110000038406-E0azetom3CdU20180830
30-Aug-2018 12:27:55	154	3714.0000	XLON	01002010000038463-E0azetom3D9u20180830
30-Aug-2018 12:30:40	154	3714.5000	XLON	11002110000038941-E0azetom3FXY20180830
30-Aug-2018 12:30:41	154	3714.5000	XLON	01002010000038883-E0azetom3FYM20180830
30-Aug-2018 12:30:41	161	3714.5000	XLON	11002110000038944-E0azetom3FY220180830
30-Aug-2018 12:32:50	156	3713.5000	XLON	01002010000039120-E0azetom3GnH20180830
30-Aug-2018 12:33:24	154	3713.5000	XLON	01002010000039152-E0azetom3HDJ20180830
30-Aug-2018 12:33:27	154	3713.5000	XLON	01002010000039155-E0azetom3HFR20180830
30-Aug-2018 12:33:42	154	3714.0000	XLON	11002110000039248-E0azetom3HRt20180830
30-Aug-2018 12:33:44	158	3714.0000	XLON	01002010000039179-E0azetom3HSj20180830
30-Aug-2018 12:34:00	154	3713.5000	XLON	01002010000039213-E0azetom3Hd120180830
30-Aug-2018 12:34:48	154	3714.5000	XLON	01002010000039292-E0azetom3I5w20180830
30-Aug-2018 12:35:20	143	3714.5000	XLON	01002010000039407-E0azetom3IfL20180830
30-Aug-2018 12:35:20	11	3714.5000	XLON	01002010000039407-E0azetom3IfJ20180830
30-Aug-2018 12:35:21	154	3714.5000	XLON	01002010000039411-E0azetom3IgL20180830
30-Aug-2018 12:35:46	154	3713.5000	XLON	11002110000039554-E0azetom3J0x20180830
30-Aug-2018 12:36:34	157	3714.0000	XLON	11002110000039665-E0azetom3JcB20180830
30-Aug-2018 12:36:46	158	3714.0000	XLON	01002010000039603-E0azetom3JjI20180830
30-Aug-2018 12:36:52	154	3714.5000	XLON	01002010000039616-E0azetom3JoA20180830
30-Aug-2018 12:37:02	97	3714.5000	XLON	01002010000039637-E0azetom3Jt220180830
30-Aug-2018 12:37:02	57	3714.5000	XLON	01002010000039637-E0azetom3Jt020180830
30-Aug-2018 12:37:11	156	3713.0000	XLON	01002010000039654-E0azetom3K2j20180830
30-Aug-2018 12:37:42	155	3713.0000	XLON	11002110000039821-E0azetom3KRA20180830
30-Aug-2018 12:37:58	158	3714.0000	XLON	01002010000039789-E0azetom3KeG20180830
30-Aug-2018 12:38:09	154	3714.0000	XLON	11002110000039882-E0azetom3Kkf20180830
30-Aug-2018 12:38:29	154	3714.0000	XLON	11002110000039927-E0azetom3L0S20180830
30-Aug-2018 12:39:00	154	3714.0000	XLON	11002110000039985-E0azetom3LIf20180830
30-Aug-2018 12:40:14	159	3715.0000	XLON	11002110000040117-E0azetom3M5C20180830
30-Aug-2018 12:40:30	156	3714.0000	XLON	01002010000040068-E0azetom3Maa20180830
30-Aug-2018 12:40:59	159	3714.5000	XLON	11002110000040217-E0azetom3NCR20180830
30-Aug-2018 12:41:45	156	3714.0000	XLON	11002110000040295-E0azetom3NuR20180830
30-Aug-2018 12:41:52	154	3714.0000	XLON	11002110000040306-E0azetom3O3u20180830
30-Aug-2018 12:42:21	154	3713.0000	XLON	01002010000040278-E0azetom3Ogx20180830
30-Aug-2018 12:43:30	24	3714.0000	XLON	01002010000040370-E0azetom3Pmj20180830
30-Aug-2018 12:43:30	133	3714.0000	XLON	01002010000040370-E0azetom3Pmh20180830
30-Aug-2018 12:43:31	161	3714.0000	XLON	01002010000040373-E0azetom3PoE20180830
30-Aug-2018 12:43:39	158	3713.5000	XLON	11002110000040463-E0azetom3Pv620180830
30-Aug-2018 12:44:07	154	3714.5000	XLON	01002010000040457-E0azetom3QQC20180830
30-Aug-2018 12:45:30	158	3713.5000	XLON	11002110000040677-E0azetom3RdD20180830
30-Aug-2018 12:45:31	154	3713.5000	XLON	01002010000040616-E0azetom3ReM20180830
30-Aug-2018 12:45:41	158	3711.5000	XLON	01002010000040665-E0azetom3RwA20180830
30-Aug-2018 12:46:38	159	3710.5000	XLON	11002110000040815-E0azetom3SaB20180830
30-Aug-2018 12:46:40	159	3710.5000	XLON	01002010000040755-E0azetom3Sc320180830
30-Aug-2018 12:46:41	112	3710.5000	XLON	11002110000040819-E0azetom3ScN20180830
30-Aug-2018 12:46:41	44	3710.5000	XLON	11002110000040819-E0azetom3ScL20180830
30-Aug-2018 12:46:42	122	3710.5000	XLON	11002110000040822-E0azetom3Sd820180830
30-Aug-2018 12:46:42	19	3710.5000	XLON	11002110000040822-E0azetom3SdA20180830
30-Aug-2018 12:46:42	16	3710.5000	XLON	11002110000040822-E0azetom3Sd620180830
30-Aug-2018 12:47:05	159	3710.5000	XLON	01002010000040810-E0azetom3Sys20180830
30-Aug-2018 12:47:21	146	3710.5000	XLON	01002010000040855-E0azetom3TBi20180830
30-Aug-2018 12:47:21	13	3710.5000	XLON	01002010000040855-E0azetom3TBk20180830
30-Aug-2018 12:47:22	36	3710.5000	XLON	11002110000040919-E0azetom3TCg20180830
30-Aug-2018 12:47:22	122	3710.5000	XLON	11002110000040919-E0azetom3TCe20180830
30-Aug-2018 12:47:24	160	3710.5000	XLON	11002110000040924-E0azetom3TFt20180830
30-Aug-2018 12:48:23	154	3713.0000	XLON	01002010000040984-E0azetom3UIX20180830
30-Aug-2018 12:48:28	154	3712.5000	XLON	11002110000041054-E0azetom3UMH20180830
30-Aug-2018 12:48:29	161	3712.5000	XLON	01002010000041001-E0azetom3UMj20180830
30-Aug-2018 12:48:33	156	3712.0000	XLON	11002110000041067-E0azetom3URF20180830
30-Aug-2018 12:48:35	33	3712.0000	XLON	11002110000041079-E0azetom3UTi20180830
30-Aug-2018 12:48:35	121	3712.0000	XLON	11002110000041079-E0azetom3UTg20180830
30-Aug-2018 12:48:36	65	3712.0000	XLON	11002110000041086-E0azetom3UWC20180830
30-Aug-2018 12:48:36	89	3712.0000	XLON	11002110000041086-E0azetom3UWA20180830
30-Aug-2018 12:48:40	15	3712.0000	XLON	01002010000041040-E0azetom3UYx20180830
30-Aug-2018 12:48:40	143	3712.0000	XLON	01002010000041040-E0azetom3UYv20180830
30-Aug-2018 12:48:41	161	3712.0000	XLON	01002010000041042-E0azetom3UZR20180830
30-Aug-2018 12:48:43	154	3712.0000	XLON	01002010000041045-E0azetom3Ubq20180830
30-Aug-2018 12:48:44	21	3712.0000	XLON	11002110000041101-E0azetom3Uc620180830
30-Aug-2018 12:48:44	137	3712.0000	XLON	11002110000041101-E0azetom3Uc820180830
30-Aug-2018 12:48:44	161	3712.0000	XLON	01002010000041051-E0azetom3UcT20180830
30-Aug-2018 12:48:49	119	3712.0000	XLON	11002110000041116-E0azetom3UgJ20180830
30-Aug-2018 12:48:49	41	3712.0000	XLON	11002110000041116-E0azetom3UgL20180830
30-Aug-2018 12:48:53	154	3711.0000	XLON	01002010000041086-E0azetom3Uoa20180830
30-Aug-2018 12:50:29	157	3713.5000	XLON	11002110000041347-E0azetom3WjM20180830
30-Aug-2018 12:50:29	23	3713.5000	XLON	11002110000041349-E0azetom3WjW20180830
30-Aug-2018 12:50:29	133	3713.5000	XLON	11002110000041349-E0azetom3WjY20180830
30-Aug-2018 12:50:57	157	3713.0000	XLON	01002010000041381-E0azetom3XBN20180830
30-Aug-2018 12:51:32	154	3713.0000	XLON	11002110000041509-E0azetom3Xrn20180830
30-Aug-2018 12:51:32	37	3713.0000	XLON	01002010000041455-E0azetom3Xs520180830
30-Aug-2018 12:51:32	119	3713.0000	XLON	01002010000041455-E0azetom3Xs320180830
30-Aug-2018 12:51:33	70	3713.0000	XLON	11002110000041510-E0azetom3XsZ20180830
30-Aug-2018 12:51:33	84	3713.0000	XLON	11002110000041510-E0azetom3XsX20180830
30-Aug-2018 12:51:38	154	3712.5000	XLON	11002110000041516-E0azetom3XuB20180830
30-Aug-2018 12:51:40	161	3712.5000	XLON	01002010000041471-E0azetom3XvH20180830
30-Aug-2018 12:51:45	113	3713.0000	XLON	11002110000041537-E0azetom3Y4f20180830
30-Aug-2018 12:51:45	41	3713.0000	XLON	11002110000041537-E0azetom3Y4d20180830
30-Aug-2018 12:52:06	160	3713.0000	XLON	01002010000041517-E0azetom3YGH20180830
30-Aug-2018 12:52:53	154	3713.0000	XLON	11002110000041676-E0azetom3Ynr20180830
30-Aug-2018 12:52:55	121	3713.0000	XLON	01002010000041626-E0azetom3Yp320180830
30-Aug-2018 12:52:55	33	3713.0000	XLON	01002010000041626-E0azetom3Yp520180830
30-Aug-2018 12:53:02	23	3712.5000	XLON	11002110000041702-E0azetom3Yz320180830
30-Aug-2018 12:53:02	54	3712.5000	XLON	11002110000041702-E0azetom3Yz520180830
30-Aug-2018 12:53:02	77	3712.5000	XLON	11002110000041702-E0azetom3Yz120180830
30-Aug-2018 12:53:15	154	3712.5000	XLON	11002110000041716-E0azetom3ZFG20180830
30-Aug-2018 12:53:51	155	3713.5000	XLON	01002010000041722-E0azetom3Zce20180830
30-Aug-2018 12:54:34	155	3712.5000	XLON	11002110000041867-E0azetom3a2L20180830
30-Aug-2018 12:54:35	121	3712.5000	XLON	11002110000041868-E0azetom3a3Y20180830
30-Aug-2018 12:54:35	33	3712.5000	XLON	11002110000041868-E0azetom3a3a20180830
30-Aug-2018 12:54:43	158	3712.0000	XLON	01002010000041829-E0azetom3a9b20180830
30-Aug-2018 12:54:44	162	3712.0000	XLON	11002110000041886-E0azetom3aAW20180830
30-Aug-2018 12:54:44	161	3712.0000	XLON	01002010000041832-E0azetom3aAn20180830
30-Aug-2018 12:55:32	154	3712.0000	XLON	01002010000041902-E0azetom3aez20180830
30-Aug-2018 12:57:04	154	3711.0000	XLON	11002110000042124-E0azetom3bsI20180830
30-Aug-2018 12:57:06	121	3711.0000	XLON	11002110000042142-E0azetom3bwo20180830
30-Aug-2018 12:57:06	40	3711.0000	XLON	11002110000042142-E0azetom3bwq20180830
30-Aug-2018 13:01:26	136	3711.5000	XLON	11002110000042686-E0azetom3fdh20180830
30-Aug-2018 13:01:26	21	3711.5000	XLON	11002110000042686-E0azetom3fdf20180830
30-Aug-2018 13:01:27	215	3710.0000	XLON	11002110000042667-E0azetom3fuO20180830
30-Aug-2018 13:01:34	159	3708.5000	XLON	01002010000042698-E0azetom3gWS20180830
30-Aug-2018 13:03:29	154	3709.0000	XLON	01002010000042960-E0azetom3iIh20180830
30-Aug-2018 13:03:34	154	3709.0000	XLON	11002110000043048-E0azetom3iMC20180830
30-Aug-2018 13:03:36	156	3709.0000	XLON	11002110000043052-E0azetom3iRH20180830
30-Aug-2018 13:03:37	154	3709.0000	XLON	01002010000042967-E0azetom3iTL20180830
30-Aug-2018 13:04:00	154	3709.5000	XLON	01002010000043017-E0azetom3ipi20180830
30-Aug-2018 13:04:06	159	3708.5000	XLON	11002110000043114-E0azetom3j3u20180830
30-Aug-2018 13:04:25	121	3708.5000	XLON	01002010000043077-E0azetom3jZc20180830
30-Aug-2018 13:04:25	3	3708.5000	XLON	01002010000043077-E0azetom3jZa20180830
30-Aug-2018 13:04:25	37	3708.5000	XLON	01002010000043077-E0azetom3jZe20180830
30-Aug-2018 13:04:35	154	3708.5000	XLON	11002110000043173-E0azetom3jrX20180830
30-Aug-2018 13:04:40	154	3708.0000	XLON	01002010000043103-E0azetom3jv920180830
30-Aug-2018 13:05:34	154	3708.5000	XLON	11002110000043268-E0azetom3kcu20180830
30-Aug-2018 13:06:05	222	3708.0000	XLON	01002010000043254-E0azetom3lDe20180830
30-Aug-2018 13:07:13	156	3708.0000	XLON	11002110000043529-E0azetom3mWS20180830
30-Aug-2018 13:07:16	154	3708.0000	XLON	01002010000043435-E0azetom3mdQ20180830
30-Aug-2018 13:07:39	155	3709.0000	XLON	11002110000043581-E0azetom3mwA20180830
30-Aug-2018 13:08:32	65	3708.0000	XLON	11002110000043595-E0azetom3nSe20180830
30-Aug-2018 13:08:32	56	3708.0000	XLON	11002110000043595-E0azetom3nSa20180830
30-Aug-2018 13:08:32	100	3708.0000	XLON	11002110000043595-E0azetom3nSc20180830
30-Aug-2018 13:09:01	214	3708.5000	XLON	11002110000043688-E0azetom3o2h20180830
30-Aug-2018 13:10:31	154	3710.5000	XLON	11002110000043898-E0azetom3pVS20180830
30-Aug-2018 13:10:32	154	3710.0000	XLON	11002110000043907-E0azetom3pXM20180830
30-Aug-2018 13:10:35	66	3710.0000	XLON	11002110000043915-E0azetom3paK20180830
30-Aug-2018 13:10:35	95	3710.0000	XLON	11002110000043915-E0azetom3paI20180830
30-Aug-2018 13:10:41	154	3710.0000	XLON	01002010000043836-E0azetom3pfZ20180830
30-Aug-2018 13:10:42	156	3710.0000	XLON	11002110000043928-E0azetom3pgP20180830
30-Aug-2018 13:11:48	154	3712.5000	XLON	11002110000044060-E0azetom3qM420180830
30-Aug-2018 13:12:00	118	3712.5000	XLON	11002110000044090-E0azetom3qSt20180830
30-Aug-2018 13:12:00	36	3712.5000	XLON	11002110000044090-E0azetom3qSr20180830
30-Aug-2018 13:12:01	154	3712.5000	XLON	01002010000043993-E0azetom3qUB20180830
30-Aug-2018 13:12:58	158	3712.0000	XLON	01002010000044086-E0azetom3rOt20180830
30-Aug-2018 13:15:01	154	3713.5000	XLON	11002110000044396-E0azetom3tgQ20180830
30-Aug-2018 13:15:12	158	3713.5000	XLON	01002010000044302-E0azetom3txh20180830
30-Aug-2018 13:15:26	154	3712.5000	XLON	11002110000044427-E0azetom3uD620180830
30-Aug-2018 13:15:29	102	3712.5000	XLON	01002010000044329-E0azetom3uGm20180830
30-Aug-2018 13:15:29	54	3712.5000	XLON	01002010000044329-E0azetom3uGo20180830
30-Aug-2018 13:15:31	154	3712.0000	XLON	01002010000044335-E0azetom3uM320180830
30-Aug-2018 13:15:45	154	3712.0000	XLON	01002010000044374-E0azetom3uYV20180830
30-Aug-2018 13:17:46	154	3710.5000	XLON	01002010000044587-E0azetom3wJR20180830
30-Aug-2018 13:17:53	154	3710.0000	XLON	11002110000044696-E0azetom3wMb20180830
30-Aug-2018 13:17:53	154	3710.0000	XLON	11002110000044697-E0azetom3wMm20180830
30-Aug-2018 13:18:09	157	3710.5000	XLON	01002010000044641-E0azetom3wiP20180830
30-Aug-2018 13:18:10	102	3710.5000	XLON	11002110000044733-E0azetom3wio20180830
30-Aug-2018 13:18:10	18	3710.5000	XLON	11002110000044733-E0azetom3wik20180830
30-Aug-2018 13:18:10	38	3710.5000	XLON	11002110000044733-E0azetom3wim20180830
30-Aug-2018 13:18:11	15	3710.5000	XLON	01002010000044644-E0azetom3wjH20180830
30-Aug-2018 13:18:11	139	3710.5000	XLON	01002010000044644-E0azetom3wjF20180830
30-Aug-2018 13:18:23	154	3710.5000	XLON	11002110000044747-E0azetom3woV20180830
30-Aug-2018 13:18:31	160	3710.5000	XLON	01002010000044672-E0azetom3wuO20180830
30-Aug-2018 13:18:32	39	3710.5000	XLON	11002110000044760-E0azetom3wur20180830
30-Aug-2018 13:18:32	51	3710.5000	XLON	11002110000044760-E0azetom3wut20180830
30-Aug-2018 13:18:32	65	3710.5000	XLON	11002110000044760-E0azetom3wup20180830
30-Aug-2018 13:18:34	24	3710.5000	XLON	11002110000044763-E0azetom3wvJ20180830
30-Aug-2018 13:18:34	70	3710.5000	XLON	11002110000044763-E0azetom3wvH20180830
30-Aug-2018 13:18:34	60	3710.5000	XLON	11002110000044763-E0azetom3wvL20180830
30-Aug-2018 13:18:35	156	3710.5000	XLON	11002110000044764-E0azetom3wvd20180830
30-Aug-2018 13:19:37	154	3712.5000	XLON	01002010000044790-E0azetom3xZW20180830
30-Aug-2018 13:19:38	154	3712.5000	XLON	01002010000044793-E0azetom3xa020180830
30-Aug-2018 13:19:54	159	3712.5000	XLON	11002110000044902-E0azetom3xkz20180830
30-Aug-2018 13:19:55	158	3712.5000	XLON	11002110000044904-E0azetom3xlI20180830
30-Aug-2018 13:22:47	154	3711.0000	XLON	01002010000045101-E0azetom3zgg20180830
30-Aug-2018 13:22:48	121	3711.0000	XLON	11002110000045190-E0azetom3zhU20180830
30-Aug-2018 13:22:48	31	3711.0000	XLON	11002110000045190-E0azetom3zhW20180830
30-Aug-2018 13:23:36	154	3712.0000	XLON	11002110000045261-E0azetom40Aa20180830
30-Aug-2018 13:23:37	21	3712.0000	XLON	11002110000045264-E0azetom40B720180830
30-Aug-2018 13:23:37	17	3712.0000	XLON	11002110000045264-E0azetom40BB20180830
30-Aug-2018 13:23:37	121	3712.0000	XLON	11002110000045264-E0azetom40B920180830
30-Aug-2018 13:23:47	161	3711.5000	XLON	11002110000045271-E0azetom40I020180830
30-Aug-2018 13:25:04	156	3712.0000	XLON	01002010000045318-E0azetom411320180830
30-Aug-2018 13:25:22	154	3712.0000	XLON	11002110000045467-E0azetom41SH20180830
30-Aug-2018 13:25:31	162	3712.0000	XLON	11002110000045482-E0azetom41by20180830
30-Aug-2018 13:25:39	154	3712.0000	XLON	11002110000045506-E0azetom41hI20180830
30-Aug-2018 13:25:48	156	3712.0000	XLON	11002110000045524-E0azetom41mz20180830
30-Aug-2018 13:26:26	155	3710.5000	XLON	11002110000045579-E0azetom42GE20180830
30-Aug-2018 13:27:02	154	3711.0000	XLON	01002010000045556-E0azetom42gw20180830
30-Aug-2018 13:29:33	155	3711.0000	XLON	01002010000045801-E0azetom444020180830
30-Aug-2018 13:29:50	154	3711.5000	XLON	11002110000045926-E0azetom44Gw20180830
30-Aug-2018 13:29:50	154	3711.5000	XLON	01002010000045840-E0azetom44GY20180830
30-Aug-2018 13:30:18	154	3710.5000	XLON	01002010000045981-E0azetom44xk20180830
30-Aug-2018 13:30:20	129	3710.5000	XLON	11002110000046053-E0azetom44yh20180830
30-Aug-2018 13:30:20	31	3710.5000	XLON	11002110000046053-E0azetom44yf20180830
30-Aug-2018 13:31:09	159	3709.5000	XLON	11002110000046180-E0azetom45lJ20180830
30-Aug-2018 13:31:10	155	3709.5000	XLON	01002010000046111-E0azetom45m620180830
30-Aug-2018 13:31:17	154	3709.0000	XLON	01002010000046137-E0azetom45wP20180830
30-Aug-2018 13:32:00	154	3709.0000	XLON	11002110000046275-E0azetom46LE20180830
30-Aug-2018 13:32:16	54	3708.0000	XLON	11002110000046315-E0azetom46j020180830
30-Aug-2018 13:32:16	100	3708.0000	XLON	11002110000046315-E0azetom46iy20180830
30-Aug-2018 13:32:52	154	3709.0000	XLON	01002010000046314-E0azetom47Ed20180830
30-Aug-2018 13:36:19	217	3710.0000	XLON	01002010000046603-E0azetom49za20180830
30-Aug-2018 13:36:20	156	3710.0000	XLON	11002110000046737-E0azetom4A0O20180830
30-Aug-2018 13:37:10	158	3710.5000	XLON	01002010000046731-E0azetom4AR520180830
30-Aug-2018 13:37:35	72	3711.5000	XLON	11002110000046829-E0azetom4AlC20180830
30-Aug-2018 13:37:35	87	3711.5000	XLON	11002110000046829-E0azetom4AlA20180830
30-Aug-2018 13:37:52	157	3712.0000	XLON	11002110000046847-E0azetom4AvE20180830
30-Aug-2018 13:37:59	154	3712.0000	XLON	01002010000046802-E0azetom4B0i20180830
30-Aug-2018 13:38:00	154	3712.0000	XLON	01002010000046805-E0azetom4B1a20180830
30-Aug-2018 13:38:01	93	3712.0000	XLON	11002110000046859-E0azetom4B2o20180830
30-Aug-2018 13:38:01	61	3712.0000	XLON	11002110000046859-E0azetom4B2q20180830
30-Aug-2018 13:38:03	161	3712.0000	XLON	01002010000046807-E0azetom4B4920180830
30-Aug-2018 13:38:09	154	3712.0000	XLON	01002010000046817-E0azetom4B5j20180830
30-Aug-2018 13:38:32	154	3712.0000	XLON	01002010000046849-E0azetom4BJH20180830
30-Aug-2018 13:38:34	155	3712.5000	XLON	01002010000046857-E0azetom4BNu20180830
30-Aug-2018 13:38:37	161	3712.0000	XLON	01002010000046862-E0azetom4BRC20180830
30-Aug-2018 13:38:39	161	3712.0000	XLON	01002010000046864-E0azetom4BSr20180830
30-Aug-2018 13:38:41	154	3712.0000	XLON	01002010000046866-E0azetom4BUB20180830
30-Aug-2018 13:38:41	140	3712.0000	XLON	01002010000046865-E0azetom4BTq20180830
30-Aug-2018 13:38:41	14	3712.0000	XLON	01002010000046865-E0azetom4BTo20180830
30-Aug-2018 13:38:43	21	3712.0000	XLON	11002110000046942-E0azetom4BVJ20180830
30-Aug-2018 13:38:43	139	3712.0000	XLON	11002110000046942-E0azetom4BVL20180830
30-Aug-2018 13:39:34	158	3712.0000	XLON	11002110000047012-E0azetom4BwK20180830
30-Aug-2018 13:40:43	154	3712.5000	XLON	01002010000047074-E0azetom4Cox20180830
30-Aug-2018 13:41:20	154	3712.5000	XLON	11002110000047226-E0azetom4DRb20180830
30-Aug-2018 13:41:21	154	3712.5000	XLON	11002110000047230-E0azetom4DS520180830
30-Aug-2018 13:41:24	159	3712.0000	XLON	01002010000047177-E0azetom4DWP20180830
30-Aug-2018 13:41:39	154	3712.0000	XLON	11002110000047288-E0azetom4DkK20180830
30-Aug-2018 13:41:40	159	3712.0000	XLON	01002010000047219-E0azetom4Dmp20180830
30-Aug-2018 13:42:05	160	3711.0000	XLON	01002010000047256-E0azetom4E4e20180830
30-Aug-2018 13:42:21	160	3712.0000	XLON	01002010000047297-E0azetom4ELq20180830
30-Aug-2018 13:42:22	40	3712.0000	XLON	11002110000047379-E0azetom4EMr20180830
30-Aug-2018 13:42:22	119	3712.0000	XLON	11002110000047379-E0azetom4EMt20180830
30-Aug-2018 13:42:22	1	3712.0000	XLON	11002110000047379-E0azetom4EMv20180830
30-Aug-2018 13:42:43	154	3711.5000	XLON	01002010000047349-E0azetom4EZl20180830
30-Aug-2018 13:42:44	66	3711.5000	XLON	01002010000047354-E0azetom4EZy20180830
30-Aug-2018 13:42:44	89	3711.5000	XLON	01002010000047354-E0azetom4Ea020180830
30-Aug-2018 13:42:46	23	3712.5000	XLON	01002010000047364-E0azetom4EgV20180830
30-Aug-2018 13:42:46	131	3712.5000	XLON	01002010000047364-E0azetom4EgX20180830
30-Aug-2018 13:42:47	41	3712.5000	XLON	01002010000047365-E0azetom4EhF20180830
30-Aug-2018 13:42:47	2	3712.5000	XLON	11002110000047437-E0azetom4EhX20180830
30-Aug-2018 13:42:47	103	3712.5000	XLON	11002110000047437-E0azetom4EhZ20180830
30-Aug-2018 13:42:47	51	3712.5000	XLON	11002110000047437-E0azetom4Ehb20180830
30-Aug-2018 13:42:47	1	3712.5000	XLON	01002010000047365-E0azetom4EhH20180830
30-Aug-2018 13:42:47	112	3712.5000	XLON	01002010000047365-E0azetom4EhD20180830
30-Aug-2018 13:42:49	158	3712.0000	XLON	01002010000047367-E0azetom4EiD20180830
30-Aug-2018 13:44:17	154	3711.0000	XLON	11002110000047599-E0azetom4Fv220180830
30-Aug-2018 13:44:22	71	3711.0000	XLON	01002010000047537-E0azetom4G3n20180830
30-Aug-2018 13:44:22	38	3711.0000	XLON	01002010000047537-E0azetom4G3l20180830
30-Aug-2018 13:44:22	45	3711.0000	XLON	01002010000047537-E0azetom4G3p20180830
30-Aug-2018 13:44:23	27	3711.0000	XLON	11002110000047608-E0azetom4G4L20180830
30-Aug-2018 13:44:23	20	3711.0000	XLON	11002110000047608-E0azetom4G4P20180830
30-Aug-2018 13:44:23	109	3711.0000	XLON	11002110000047608-E0azetom4G4N20180830
30-Aug-2018 13:44:23	155	3711.0000	XLON	01002010000047541-E0azetom4G4B20180830
30-Aug-2018 13:44:25	154	3711.0000	XLON	01002010000047544-E0azetom4G6l20180830
30-Aug-2018 13:44:26	92	3711.0000	XLON	11002110000047614-E0azetom4G7d20180830
30-Aug-2018 13:44:26	62	3711.0000	XLON	11002110000047614-E0azetom4G7b20180830
30-Aug-2018 13:45:02	158	3711.5000	XLON	01002010000047626-E0azetom4Ggg20180830
30-Aug-2018 13:45:06	120	3711.0000	XLON	11002110000047710-E0azetom4GpQ20180830
30-Aug-2018 13:45:06	34	3711.0000	XLON	11002110000047710-E0azetom4GpO20180830
30-Aug-2018 13:45:09	73	3711.0000	XLON	11002110000047720-E0azetom4Gxd20180830
30-Aug-2018 13:45:09	47	3711.0000	XLON	11002110000047720-E0azetom4Gxf20180830
30-Aug-2018 13:45:09	34	3711.0000	XLON	11002110000047720-E0azetom4Gxh20180830
30-Aug-2018 13:46:01	161	3710.0000	XLON	01002010000047781-E0azetom4Hbb20180830
30-Aug-2018 13:46:02	121	3710.0000	XLON	01002010000047783-E0azetom4Hc220180830
30-Aug-2018 13:46:02	40	3710.0000	XLON	01002010000047783-E0azetom4Hc420180830
30-Aug-2018 13:46:12	154	3709.5000	XLON	01002010000047799-E0azetom4Hl520180830
30-Aug-2018 13:46:15	154	3709.0000	XLON	01002010000047811-E0azetom4Hom20180830
30-Aug-2018 13:46:16	158	3709.0000	XLON	01002010000047813-E0azetom4HpN20180830
30-Aug-2018 13:46:29	154	3709.0000	XLON	11002110000047910-E0azetom4Hwq20180830
30-Aug-2018 13:46:56	105	3708.5000	XLON	11002110000047955-E0azetom4IGk20180830
30-Aug-2018 13:46:56	51	3708.5000	XLON	11002110000047955-E0azetom4IGm20180830
30-Aug-2018 13:46:56	4	3708.5000	XLON	11002110000047955-E0azetom4IGo20180830
30-Aug-2018 13:47:36	158	3709.0000	XLON	01002010000047949-E0azetom4Ir220180830
30-Aug-2018 13:47:37	63	3709.0000	XLON	01002010000047950-E0azetom4Ird20180830
30-Aug-2018 13:47:37	75	3709.0000	XLON	01002010000047950-E0azetom4Irb20180830
30-Aug-2018 13:47:37	17	3709.0000	XLON	01002010000047950-E0azetom4IrZ20180830
30-Aug-2018 13:47:58	152	3709.0000	XLON	01002010000048005-E0azetom4J4B20180830
30-Aug-2018 13:47:58	8	3709.0000	XLON	01002010000048005-E0azetom4J4D20180830
30-Aug-2018 13:47:59	53	3709.0000	XLON	01002010000048006-E0azetom4J5t20180830
30-Aug-2018 13:47:59	101	3709.0000	XLON	01002010000048006-E0azetom4J5r20180830
30-Aug-2018 13:49:21	155	3709.5000	XLON	11002110000048259-E0azetom4K7S20180830
30-Aug-2018 13:49:21	233	3708.0000	XLON	01002010000048162-E0azetom4K8K20180830
30-Aug-2018 13:49:47	156	3704.5000	XLON	01002010000048222-E0azetom4Km020180830
30-Aug-2018 13:49:51	119	3704.5000	XLON	01002010000048228-E0azetom4Kne20180830
30-Aug-2018 13:49:51	19	3704.5000	XLON	01002010000048228-E0azetom4Knc20180830
30-Aug-2018 13:49:51	22	3704.5000	XLON	01002010000048228-E0azetom4Kng20180830
30-Aug-2018 13:49:52	155	3704.5000	XLON	11002110000048330-E0azetom4Ko720180830
30-Aug-2018 13:49:56	158	3704.0000	XLON	11002110000048341-E0azetom4Kso20180830
30-Aug-2018 13:49:56	154	3704.0000	XLON	11002110000048342-E0azetom4KtJ20180830
30-Aug-2018 13:50:03	159	3704.0000	XLON	11002110000048366-E0azetom4L3M20180830
30-Aug-2018 13:50:06	155	3704.5000	XLON	01002010000048267-E0azetom4L9x20180830
30-Aug-2018 13:50:07	160	3704.5000	XLON	11002110000048373-E0azetom4LC020180830
30-Aug-2018 13:50:08	15	3704.5000	XLON	01002010000048270-E0azetom4LCc20180830
30-Aug-2018 13:50:08	139	3704.5000	XLON	01002010000048270-E0azetom4LCe20180830
30-Aug-2018 13:50:10	56	3704.5000	XLON	01002010000048275-E0azetom4LEG20180830
30-Aug-2018 13:50:10	98	3704.5000	XLON	01002010000048275-E0azetom4LEE20180830
30-Aug-2018 13:50:57	154	3703.0000	XLON	11002110000048469-E0azetom4Lgg20180830
30-Aug-2018 13:52:51	32	3704.5000	XLON	01002010000048677-E0azetom4NFY20180830
30-Aug-2018 13:52:51	122	3704.5000	XLON	01002010000048677-E0azetom4NFa20180830
30-Aug-2018 13:53:02	227	3701.0000	XLON	11002110000048810-E0azetom4NT920180830
30-Aug-2018 13:53:02	161	3703.0000	XLON	01002010000048695-E0azetom4NQM20180830
30-Aug-2018 13:53:18	156	3702.5000	XLON	01002010000048722-E0azetom4Nc420180830
30-Aug-2018 13:55:06	154	3702.5000	XLON	11002110000049108-E0azetom4Os820180830
30-Aug-2018 13:55:14	161	3702.5000	XLON	01002010000049013-E0azetom4Oy820180830
30-Aug-2018 13:55:14	122	3702.5000	XLON	11002110000049136-E0azetom4OyP20180830
30-Aug-2018 13:55:14	35	3702.5000	XLON	11002110000049136-E0azetom4OyN20180830
30-Aug-2018 13:56:08	10	3702.0000	XLON	11002110000049255-E0azetom4PXN20180830
30-Aug-2018 13:56:08	88	3702.0000	XLON	11002110000049255-E0azetom4PXJ20180830
30-Aug-2018 13:56:08	56	3702.0000	XLON	11002110000049255-E0azetom4PXL20180830
30-Aug-2018 13:56:21	155	3701.5000	XLON	01002010000049162-E0azetom4Pj820180830
30-Aug-2018 13:57:32	154	3699.5000	XLON	01002010000049360-E0azetom4R0h20180830
30-Aug-2018 13:57:41	104	3700.0000	XLON	11002110000049506-E0azetom4RHB20180830
30-Aug-2018 13:57:41	53	3700.0000	XLON	11002110000049506-E0azetom4RH920180830
30-Aug-2018 13:57:42	83	3700.0000	XLON	01002010000049394-E0azetom4RIJ20180830
30-Aug-2018 13:57:42	71	3700.0000	XLON	01002010000049394-E0azetom4RIH20180830
30-Aug-2018 13:57:43	97	3700.0000	XLON	01002010000049396-E0azetom4RJC20180830
30-Aug-2018 13:57:43	7	3700.0000	XLON	01002010000049396-E0azetom4RJG20180830
30-Aug-2018 13:57:43	54	3700.0000	XLON	01002010000049396-E0azetom4RJE20180830
30-Aug-2018 13:57:44	72	3700.0000	XLON	01002010000049398-E0azetom4RJc20180830
30-Aug-2018 13:57:44	41	3700.0000	XLON	01002010000049398-E0azetom4RJY20180830
30-Aug-2018 13:57:44	28	3700.0000	XLON	01002010000049398-E0azetom4RJW20180830
30-Aug-2018 13:57:44	13	3700.0000	XLON	01002010000049398-E0azetom4RJa20180830
30-Aug-2018 13:57:50	156	3700.0000	XLON	01002010000049404-E0azetom4ROr20180830
30-Aug-2018 13:57:51	73	3700.0000	XLON	11002110000049527-E0azetom4RQA20180830
30-Aug-2018 13:57:51	20	3700.0000	XLON	11002110000049527-E0azetom4RQE20180830
30-Aug-2018 13:57:51	61	3700.0000	XLON	11002110000049527-E0azetom4RQC20180830
30-Aug-2018 13:58:29	21	3699.5000	XLON	01002010000049489-E0azetom4Rx120180830
30-Aug-2018 13:58:29	39	3699.5000	XLON	01002010000049489-E0azetom4Rx520180830
30-Aug-2018 13:58:29	95	3699.5000	XLON	01002010000049489-E0azetom4Rx320180830
30-Aug-2018 13:58:29	154	3699.5000	XLON	11002110000049604-E0azetom4RwJ20180830
30-Aug-2018 13:58:29	1	3699.5000	XLON	01002010000049489-E0azetom4Rx720180830
30-Aug-2018 13:58:30	47	3699.5000	XLON	11002110000049612-E0azetom4Ryh20180830
30-Aug-2018 13:58:30	107	3699.5000	XLON	11002110000049612-E0azetom4Ryj20180830
30-Aug-2018 13:58:57	161	3699.5000	XLON	01002010000049564-E0azetom4SMY20180830
30-Aug-2018 13:58:58	154	3699.0000	XLON	11002110000049678-E0azetom4SPP20180830
30-Aug-2018 13:59:03	85	3699.0000	XLON	11002110000049687-E0azetom4SSq20180830
30-Aug-2018 13:59:03	76	3699.0000	XLON	11002110000049687-E0azetom4SSs20180830
30-Aug-2018 13:59:04	152	3699.0000	XLON	11002110000049691-E0azetom4SUO20180830
30-Aug-2018 13:59:04	5	3699.0000	XLON	11002110000049691-E0azetom4SUQ20180830
30-Aug-2018 13:59:12	156	3699.0000	XLON	01002010000049594-E0azetom4Sfn20180830
30-Aug-2018 13:59:45	157	3698.0000	XLON	01002010000049643-E0azetom4TSn20180830
30-Aug-2018 14:00:12	154	3697.0000	XLON	11002110000049857-E0azetom4UFp20180830
30-Aug-2018 14:00:56	170	3695.0000	XLON	11002110000049992-E0azetom4VIt20180830
30-Aug-2018 14:00:56	53	3695.0000	XLON	11002110000049992-E0azetom4VIv20180830
30-Aug-2018 14:01:54	12	3697.0000	XLON	11002110000050137-E0azetom4W1F20180830
30-Aug-2018 14:01:54	175	3697.0000	XLON	11002110000050137-E0azetom4W1D20180830
30-Aug-2018 14:02:01	154	3697.0000	XLON	11002110000050156-E0azetom4W8k20180830
30-Aug-2018 14:02:21	154	3696.5000	XLON	01002010000050088-E0azetom4Wd420180830
30-Aug-2018 14:03:04	154	3696.5000	XLON	11002110000050301-E0azetom4X4A20180830
30-Aug-2018 14:04:07	38	3698.0000	XLON	11002110000050437-E0azetom4Y8320180830
30-Aug-2018 14:04:07	116	3698.0000	XLON	11002110000050437-E0azetom4Y8120180830
30-Aug-2018 14:04:35	134	3699.5000	XLON	11002110000050510-E0azetom4Ye720180830
30-Aug-2018 14:04:35	20	3699.5000	XLON	11002110000050510-E0azetom4Ye920180830
30-Aug-2018 14:04:39	154	3699.5000	XLON	11002110000050522-E0azetom4Yh020180830
30-Aug-2018 14:04:53	154	3697.0000	XLON	11002110000050551-E0azetom4YxX20180830
30-Aug-2018 14:04:53	162	3697.0000	XLON	11002110000050549-E0azetom4YxS20180830
30-Aug-2018 14:04:54	154	3697.0000	XLON	11002110000050554-E0azetom4Yya20180830
30-Aug-2018 14:04:55	156	3697.0000	XLON	01002010000050434-E0azetom4YzV20180830
30-Aug-2018 14:04:56	201	3697.0000	XLON	01002010000050439-E0azetom4Z0v20180830
30-Aug-2018 14:04:56	233	3697.0000	XLON	11002110000050560-E0azetom4Z0s20180830
30-Aug-2018 14:04:56	29	3697.0000	XLON	01002010000050439-E0azetom4Z0x20180830
30-Aug-2018 14:04:57	229	3697.0000	XLON	01002010000050440-E0azetom4Z1P20180830
30-Aug-2018 14:04:58	228	3697.0000	XLON	11002110000050563-E0azetom4Z1n20180830
30-Aug-2018 14:04:59	234	3697.0000	XLON	01002010000050448-E0azetom4Z3Z20180830
30-Aug-2018 14:04:59	223	3697.0000	XLON	11002110000050566-E0azetom4Z3c20180830
30-Aug-2018 14:05:04	132	3696.5000	XLON	11002110000050556-E0azetom4ZEp20180830
30-Aug-2018 14:05:04	96	3696.5000	XLON	11002110000050556-E0azetom4ZEr20180830
30-Aug-2018 14:05:20	66	3696.5000	XLON	01002010000050507-E0azetom4ZVx20180830
30-Aug-2018 14:05:20	56	3696.5000	XLON	01002010000050507-E0azetom4ZW120180830
30-Aug-2018 14:05:20	36	3696.5000	XLON	01002010000050507-E0azetom4ZVz20180830
30-Aug-2018 14:05:20	67	3696.5000	XLON	01002010000050507-E0azetom4ZW320180830
30-Aug-2018 14:05:32	215	3696.0000	XLON	01002010000050424-E0azetom4Zq920180830
30-Aug-2018 14:05:32	20	3696.0000	XLON	01002010000050425-E0azetom4ZqB20180830
30-Aug-2018 14:06:08	152	3696.0000	XLON	01002010000050580-E0azetom4aU120180830
30-Aug-2018 14:06:08	75	3696.0000	XLON	01002010000050580-E0azetom4aU520180830
30-Aug-2018 14:06:43	7	3696.0000	XLON	11002110000050815-E0azetom4bBY20180830
30-Aug-2018 14:06:43	221	3696.0000	XLON	11002110000050815-E0azetom4bBW20180830
30-Aug-2018 14:06:50	214	3695.0000	XLON	01002010000050524-E0azetom4bKR20180830
30-Aug-2018 14:06:50	217	3695.5000	XLON	11002110000050550-E0azetom4bJl20180830
30-Aug-2018 14:07:31	175	3695.0000	XLON	11002110000050837-E0azetom4bud20180830
30-Aug-2018 14:07:31	79	3695.5000	XLON	01002010000050783-E0azetom4buF20180830
30-Aug-2018 14:07:31	11	3695.0000	XLON	11002110000050837-E0azetom4buo20180830
30-Aug-2018 14:07:31	78	3695.5000	XLON	01002010000050783-E0azetom4buB20180830
30-Aug-2018 14:08:05	175	3695.5000	XLON	11002110000050943-E0azetom4cHK20180830
30-Aug-2018 14:08:05	41	3695.5000	XLON	11002110000050943-E0azetom4cHM20180830
30-Aug-2018 14:08:30	221	3695.0000	XLON	01002010000050883-E0azetom4ckw20180830
30-Aug-2018 14:08:48	234	3695.0000	XLON	01002010000050957-E0azetom4cwT20180830
30-Aug-2018 14:09:00	197	3695.0000	XLON	01002010000050971-E0azetom4d4G20180830
30-Aug-2018 14:09:40	161	3697.0000	XLON	11002110000051166-E0azetom4dh520180830
30-Aug-2018 14:09:42	17	3697.5000	XLON	11002110000051179-E0azetom4dik20180830
30-Aug-2018 14:09:42	137	3697.5000	XLON	11002110000051179-E0azetom4dii20180830
30-Aug-2018 14:09:46	227	3696.5000	XLON	01002010000051113-E0azetom4dmB20180830
30-Aug-2018 14:09:46	171	3696.0000	XLON	11002110000051184-E0azetom4dmf20180830
30-Aug-2018 14:11:02	224	3697.0000	XLON	11002110000051406-E0azetom4f8Z20180830
30-Aug-2018 14:11:02	227	3697.0000	XLON	01002010000051344-E0azetom4f8q20180830
30-Aug-2018 14:11:26	154	3697.5000	XLON	01002010000051395-E0azetom4fX920180830
30-Aug-2018 14:11:26	21	3697.5000	XLON	11002110000051459-E0azetom4fXH20180830
30-Aug-2018 14:11:26	33	3697.5000	XLON	11002110000051459-E0azetom4fXJ20180830
30-Aug-2018 14:11:27	154	3697.5000	XLON	01002010000051398-E0azetom4fYe20180830
30-Aug-2018 14:12:02	27	3698.0000	XLON	01002010000051519-E0azetom4gIr20180830
30-Aug-2018 14:12:02	175	3698.0000	XLON	11002110000051576-E0azetom4gIl20180830
30-Aug-2018 14:12:02	8	3698.0000	XLON	11002110000051576-E0azetom4gIn20180830
30-Aug-2018 14:12:06	213	3698.5000	XLON	01002010000051537-E0azetom4gNt20180830
30-Aug-2018 14:12:15	156	3699.5000	XLON	11002110000051624-E0azetom4gaN20180830
30-Aug-2018 14:13:40	41	3699.5000	XLON	11002110000051821-E0azetom4htQ20180830
30-Aug-2018 14:13:40	114	3699.5000	XLON	11002110000051821-E0azetom4htO20180830
30-Aug-2018 14:15:08	154	3702.5000	XLON	01002010000051992-E0azetom4jD120180830
30-Aug-2018 14:15:22	154	3702.5000	XLON	01002010000052031-E0azetom4jPV20180830
30-Aug-2018 14:15:23	103	3702.5000	XLON	01002010000052040-E0azetom4jaN20180830
30-Aug-2018 14:15:23	46	3702.5000	XLON	11002110000052078-E0azetom4jaT20180830
30-Aug-2018 14:15:23	54	3702.5000	XLON	01002010000052040-E0azetom4jaP20180830
30-Aug-2018 14:15:24	154	3702.5000	XLON	11002110000052083-E0azetom4jch20180830
30-Aug-2018 14:15:39	154	3703.0000	XLON	01002010000052085-E0azetom4juz20180830
30-Aug-2018 14:15:50	154	3703.5000	XLON	11002110000052152-E0azetom4k8f20180830
30-Aug-2018 14:16:12	154	3703.0000	XLON	01002010000052150-E0azetom4kNu20180830
30-Aug-2018 14:16:47	122	3703.5000	XLON	01002010000052214-E0azetom4koN20180830
30-Aug-2018 14:16:47	32	3703.5000	XLON	01002010000052214-E0azetom4koP20180830
30-Aug-2018 14:18:15	144	3706.5000	XLON	01002010000052407-E0azetom4lyP20180830
30-Aug-2018 14:18:15	17	3706.5000	XLON	01002010000052407-E0azetom4lyN20180830
30-Aug-2018 14:18:52	159	3706.5000	XLON	11002110000052537-E0azetom4mMx20180830
30-Aug-2018 14:18:52	233	3705.5000	XLON	01002010000052486-E0azetom4mNY20180830
30-Aug-2018 14:18:57	233	3705.5000	XLON	11002110000052544-E0azetom4mQR20180830
30-Aug-2018 14:19:11	208	3703.5000	XLON	11002110000052562-E0azetom4mfs20180830
30-Aug-2018 14:19:11	26	3703.5000	XLON	11002110000052562-E0azetom4mgA20180830
30-Aug-2018 14:19:25	234	3703.5000	XLON	11002110000052605-E0azetom4mue20180830
30-Aug-2018 14:19:26	154	3703.5000	XLON	01002010000052581-E0azetom4n1Z20180830
30-Aug-2018 14:19:26	58	3703.5000	XLON	11002110000052636-E0azetom4n1h20180830
30-Aug-2018 14:19:26	100	3703.5000	XLON	11002110000052636-E0azetom4n1j20180830
30-Aug-2018 14:19:32	161	3704.0000	XLON	11002110000052651-E0azetom4n6C20180830
30-Aug-2018 14:19:41	43	3704.5000	XLON	01002010000052623-E0azetom4nEM20180830
30-Aug-2018 14:19:41	101	3704.5000	XLON	11002110000052673-E0azetom4nEI20180830
30-Aug-2018 14:19:41	111	3704.5000	XLON	01002010000052623-E0azetom4nEO20180830
30-Aug-2018 14:19:41	59	3704.5000	XLON	11002110000052673-E0azetom4nEK20180830
30-Aug-2018 14:19:42	134	3704.5000	XLON	01002010000052629-E0azetom4nHU20180830
30-Aug-2018 14:19:42	20	3704.5000	XLON	01002010000052629-E0azetom4nHW20180830
30-Aug-2018 14:19:45	158	3704.5000	XLON	11002110000052684-E0azetom4nN720180830
30-Aug-2018 14:19:53	33	3704.5000	XLON	11002110000052696-E0azetom4nSx20180830
30-Aug-2018 14:19:53	32	3704.5000	XLON	01002010000052652-E0azetom4nT920180830
30-Aug-2018 14:19:53	108	3704.5000	XLON	01002010000052652-E0azetom4nT720180830
30-Aug-2018 14:19:53	121	3704.5000	XLON	11002110000052696-E0azetom4nSz20180830
30-Aug-2018 14:19:56	154	3704.0000	XLON	11002110000052706-E0azetom4nWC20180830
30-Aug-2018 14:22:10	54	3705.0000	XLON	11002110000052937-E0azetom4ozj20180830
30-Aug-2018 14:22:10	105	3705.0000	XLON	11002110000052937-E0azetom4ozh20180830
30-Aug-2018 14:22:10	218	3704.5000	XLON	01002010000052884-E0azetom4ozA20180830
30-Aug-2018 14:22:11	157	3705.0000	XLON	11002110000052939-E0azetom4p0l20180830
30-Aug-2018 14:22:11	37	3705.0000	XLON	01002010000052898-E0azetom4p0u20180830
30-Aug-2018 14:22:11	31	3705.0000	XLON	01002010000052898-E0azetom4p0w20180830
30-Aug-2018 14:22:13	126	3705.0000	XLON	01002010000052903-E0azetom4p2K20180830
30-Aug-2018 14:22:13	28	3705.0000	XLON	01002010000052903-E0azetom4p2M20180830
30-Aug-2018 14:22:18	155	3704.5000	XLON	01002010000052922-E0azetom4p5u20180830
30-Aug-2018 14:22:51	154	3704.5000	XLON	01002010000052975-E0azetom4pas20180830
30-Aug-2018 14:23:15	24	3704.0000	XLON	01002010000053005-E0azetom4pno20180830
30-Aug-2018 14:23:21	202	3704.0000	XLON	01002010000053005-E0azetom4pt320180830
30-Aug-2018 14:23:22	163	3703.5000	XLON	11002110000053060-E0azetom4pv720180830
30-Aug-2018 14:24:51	215	3703.0000	XLON	01002010000053225-E0azetom4qtF20180830
30-Aug-2018 14:25:36	154	3703.5000	XLON	11002110000053425-E0azetom4rYZ20180830
30-Aug-2018 14:26:09	154	3704.0000	XLON	01002010000053454-E0azetom4rzF20180830
30-Aug-2018 14:27:13	217	3705.0000	XLON	01002010000053597-E0azetom4slR20180830
30-Aug-2018 14:27:53	183	3706.0000	XLON	01002010000053689-E0azetom4tH620180830
30-Aug-2018 14:27:53	52	3706.0000	XLON	01002010000053689-E0azetom4tH820180830
30-Aug-2018 14:27:53	224	3705.5000	XLON	11002110000053751-E0azetom4tHc20180830
30-Aug-2018 14:27:59	159	3705.5000	XLON	01002010000053715-E0azetom4tQM20180830
30-Aug-2018 14:27:59	33	3705.5000	XLON	11002110000053770-E0azetom4tQS20180830
30-Aug-2018 14:28:51	154	3706.0000	XLON	01002010000053842-E0azetom4uNy20180830
30-Aug-2018 14:29:39	175	3705.0000	XLON	01002010000053988-E0azetom4vFq20180830
30-Aug-2018 14:29:39	13	3705.0000	XLON	01002010000053988-E0azetom4vFs20180830
30-Aug-2018 14:29:53	154	3702.5000	XLON	01002010000054023-E0azetom4vXW20180830
30-Aug-2018 14:30:00	38	3698.5000	XLON	11002110000054139-E0azetom4vlS20180830
30-Aug-2018 14:30:00	157	3698.5000	XLON	11002110000054139-E0azetom4vlM20180830
30-Aug-2018 14:30:00	18	3698.5000	XLON	11002110000054139-E0azetom4vlQ20180830
30-Aug-2018 14:30:14	154	3700.0000	XLON	01002010000054152-E0azetom4wYH20180830
30-Aug-2018 14:30:14	220	3699.0000	XLON	01002010000054153-E0azetom4wZ620180830
30-Aug-2018 14:30:14	137	3698.5000	XLON	11002110000054198-E0azetom4wZy20180830
30-Aug-2018 14:30:15	100	3699.0000	XLON	11002110000054225-E0azetom4wcU20180830
30-Aug-2018 14:30:15	54	3699.0000	XLON	11002110000054225-E0azetom4wcW20180830
30-Aug-2018 14:30:21	158	3698.5000	XLON	11002110000054241-E0azetom4wjF20180830
30-Aug-2018 14:30:23	154	3698.5000	XLON	11002110000054255-E0azetom4wny20180830
30-Aug-2018 14:30:30	228	3697.0000	XLON	01002010000054224-E0azetom4wxn20180830
30-Aug-2018 14:30:30	230	3696.5000	XLON	11002110000054295-E0azetom4wyd20180830
30-Aug-2018 14:30:33	155	3696.5000	XLON	01002010000054245-E0azetom4x3k20180830
30-Aug-2018 14:30:36	154	3694.0000	XLON	11002110000054339-E0azetom4xCO20180830
30-Aug-2018 14:30:37	143	3694.0000	XLON	01002010000054268-E0azetom4xFn20180830
30-Aug-2018 14:30:37	11	3694.0000	XLON	01002010000054268-E0azetom4xFl20180830
30-Aug-2018 14:30:38	156	3694.0000	XLON	01002010000054269-E0azetom4xGZ20180830
30-Aug-2018 14:30:38	154	3694.0000	XLON	11002110000054348-E0azetom4xGg20180830
30-Aug-2018 14:30:44	159	3695.5000	XLON	01002010000054289-E0azetom4xSC20180830
30-Aug-2018 14:30:44	154	3695.5000	XLON	01002010000054290-E0azetom4xSJ20180830
30-Aug-2018 14:30:45	154	3695.5000	XLON	01002010000054295-E0azetom4xVs20180830
30-Aug-2018 14:30:46	154	3695.5000	XLON	01002010000054303-E0azetom4xYL20180830
30-Aug-2018 14:31:03	231	3694.0000	XLON	01002010000054361-E0azetom4yEp20180830
30-Aug-2018 14:31:04	84	3693.5000	XLON	01002010000054309-E0azetom4yGN20180830
30-Aug-2018 14:31:04	151	3693.5000	XLON	01002010000054309-E0azetom4yG920180830
30-Aug-2018 14:31:09	154	3693.0000	XLON	11002110000054447-E0azetom4yQV20180830
30-Aug-2018 14:31:20	217	3692.0000	XLON	01002010000054375-E0azetom4yoU20180830
30-Aug-2018 14:31:20	232	3691.5000	XLON	11002110000054448-E0azetom4yp420180830
30-Aug-2018 14:31:32	154	3690.5000	XLON	01002010000054429-E0azetom4zBK20180830
30-Aug-2018 14:32:03	160	3689.0000	XLON	11002110000054636-E0azetom50Gd20180830
30-Aug-2018 14:32:09	154	3689.5000	XLON	01002010000054561-E0azetom50UE20180830
30-Aug-2018 14:32:11	158	3689.0000	XLON	11002110000054662-E0azetom50fs20180830
30-Aug-2018 14:32:12	154	3689.0000	XLON	11002110000054671-E0azetom50hx20180830
30-Aug-2018 14:32:59	160	3689.5000	XLON	01002010000054747-E0azetom51mK20180830
30-Aug-2018 14:33:37	154	3688.0000	XLON	11002110000054968-E0azetom53FM20180830
30-Aug-2018 14:33:41	154	3688.5000	XLON	01002010000054899-E0azetom53P920180830
30-Aug-2018 14:33:42	32	3688.5000	XLON	01002010000054904-E0azetom53Qg20180830
30-Aug-2018 14:33:42	128	3688.5000	XLON	01002010000054904-E0azetom53Qe20180830
30-Aug-2018 14:34:09	154	3687.5000	XLON	11002110000055074-E0azetom54Dp20180830
30-Aug-2018 14:34:13	30	3687.5000	XLON	11002110000055083-E0azetom54J320180830
30-Aug-2018 14:34:13	122	3687.5000	XLON	11002110000055083-E0azetom54J520180830
30-Aug-2018 14:34:33	219	3687.5000	XLON	11002110000055119-E0azetom54nG20180830
30-Aug-2018 14:34:35	160	3687.5000	XLON	11002110000055131-E0azetom54rJ20180830
30-Aug-2018 14:34:35	158	3687.5000	XLON	01002010000055065-E0azetom54rX20180830
30-Aug-2018 14:34:38	154	3687.5000	XLON	11002110000055144-E0azetom54zK20180830
30-Aug-2018 14:34:39	154	3687.5000	XLON	01002010000055078-E0azetom551d20180830
30-Aug-2018 14:34:47	154	3686.5000	XLON	01002010000055106-E0azetom55H420180830
30-Aug-2018 14:35:01	154	3686.5000	XLON	01002010000055158-E0azetom55d020180830
30-Aug-2018 14:35:03	154	3686.5000	XLON	01002010000055173-E0azetom55hT20180830
30-Aug-2018 14:35:38	158	3687.5000	XLON	11002110000055356-E0azetom56YF20180830
30-Aug-2018 14:35:38	17	3687.5000	XLON	01002010000055276-E0azetom56YK20180830
30-Aug-2018 14:35:41	161	3687.5000	XLON	01002010000055283-E0azetom56dV20180830
30-Aug-2018 14:35:41	14	3687.5000	XLON	11002110000055371-E0azetom56dd20180830
30-Aug-2018 14:35:42	154	3687.5000	XLON	11002110000055374-E0azetom56fH20180830
30-Aug-2018 14:35:43	159	3687.5000	XLON	01002010000055296-E0azetom56hI20180830
30-Aug-2018 14:36:08	231	3687.5000	XLON	11002110000055456-E0azetom57PQ20180830
30-Aug-2018 14:36:08	171	3687.5000	XLON	11002110000055472-E0azetom57Q720180830
30-Aug-2018 14:36:10	100	3687.0000	XLON	01002010000055354-E0azetom57Xs20180830
30-Aug-2018 14:36:45	160	3688.5000	XLON	01002010000055516-E0azetom58HW20180830
30-Aug-2018 14:36:47	154	3688.5000	XLON	11002110000055599-E0azetom58LS20180830
30-Aug-2018 14:36:57	154	3688.5000	XLON	11002110000055635-E0azetom58Xh20180830
30-Aug-2018 14:37:01	156	3687.5000	XLON	11002110000055657-E0azetom58de20180830
30-Aug-2018 14:37:12	76	3688.0000	XLON	11002110000055683-E0azetom58uV20180830
30-Aug-2018 14:37:12	120	3688.0000	XLON	11002110000055683-E0azetom58uT20180830
30-Aug-2018 14:37:14	28	3688.0000	XLON	01002010000055614-E0azetom58wP20180830
30-Aug-2018 14:37:14	6	3688.0000	XLON	01002010000055614-E0azetom58wR20180830
30-Aug-2018 14:37:14	120	3688.0000	XLON	01002010000055614-E0azetom58wN20180830
30-Aug-2018 14:37:17	28	3687.5000	XLON	01002010000055620-E0azetom58yy20180830
30-Aug-2018 14:37:17	162	3687.5000	XLON	11002110000055694-E0azetom58yr20180830
30-Aug-2018 14:37:21	30	3686.5000	XLON	11002110000055700-E0azetom593i20180830
30-Aug-2018 14:37:22	11	3686.5000	XLON	11002110000055700-E0azetom594o20180830
30-Aug-2018 14:37:24	117	3686.5000	XLON	11002110000055700-E0azetom598D20180830
30-Aug-2018 14:37:24	153	3685.5000	XLON	01002010000055629-E0azetom59Al20180830
30-Aug-2018 14:37:24	40	3685.5000	XLON	01002010000055629-E0azetom59AA20180830
30-Aug-2018 14:37:32	156	3685.0000	XLON	01002010000055670-E0azetom59Ss20180830
30-Aug-2018 14:37:37	161	3685.0000	XLON	11002110000055766-E0azetom59b920180830
30-Aug-2018 14:37:38	221	3685.0000	XLON	11002110000055770-E0azetom59by20180830
30-Aug-2018 14:37:38	143	3685.0000	XLON	01002010000055697-E0azetom59c120180830
30-Aug-2018 14:38:09	154	3684.5000	XLON	01002010000055795-E0azetom5AXT20180830
30-Aug-2018 14:38:32	154	3682.5000	XLON	01002010000055895-E0azetom5BJc20180830
30-Aug-2018 14:38:54	216	3683.5000	XLON	01002010000055949-E0azetom5Bk120180830
30-Aug-2018 14:38:59	100	3683.5000	XLON	11002110000056049-E0azetom5BpP20180830
30-Aug-2018 14:38:59	5	3683.5000	XLON	01002010000055970-E0azetom5BpX20180830
30-Aug-2018 14:38:59	117	3683.5000	XLON	11002110000056049-E0azetom5BpR20180830
30-Aug-2018 14:40:12	155	3684.5000	XLON	01002010000056239-E0azetom5EVr20180830
30-Aug-2018 14:40:15	216	3684.5000	XLON	11002110000056323-E0azetom5EbW20180830
30-Aug-2018 14:40:15	154	3684.5000	XLON	01002010000056247-E0azetom5EcF20180830
30-Aug-2018 14:40:26	154	3683.0000	XLON	01002010000056274-E0azetom5Elr20180830
30-Aug-2018 14:40:26	133	3683.0000	XLON	11002110000056364-E0azetom5Em220180830
30-Aug-2018 14:40:26	21	3683.0000	XLON	11002110000056364-E0azetom5Em020180830
30-Aug-2018 14:40:41	231	3681.5000	XLON	11002110000056362-E0azetom5F7h20180830
30-Aug-2018 14:40:41	3	3681.5000	XLON	01002010000056278-E0azetom5F7j20180830
30-Aug-2018 14:41:10	197	3679.5000	XLON	01002010000056335-E0azetom5Foj20180830
30-Aug-2018 14:42:03	157	3683.5000	XLON	01002010000056546-E0azetom5HBs20180830
30-Aug-2018 14:42:30	150	3684.0000	XLON	01002010000056633-E0azetom5Hoi20180830
30-Aug-2018 14:42:38	119	3683.5000	XLON	11002110000056734-E0azetom5I5b20180830
30-Aug-2018 14:42:38	62	3683.5000	XLON	11002110000056734-E0azetom5I5Z20180830
30-Aug-2018 14:42:49	162	3682.5000	XLON	11002110000056750-E0azetom5IMx20180830
30-Aug-2018 14:43:06	213	3682.5000	XLON	11002110000056804-E0azetom5Isq20180830
30-Aug-2018 14:43:38	154	3684.0000	XLON	01002010000056816-E0azetom5JZt20180830
30-Aug-2018 14:43:38	39	3684.0000	XLON	11002110000056907-E0azetom5Ja020180830
30-Aug-2018 14:43:38	119	3684.0000	XLON	11002110000056907-E0azetom5JZy20180830
30-Aug-2018 14:45:01	155	3686.5000	XLON	01002010000057072-E0azetom5LWj20180830
30-Aug-2018 14:45:03	35	3686.0000	XLON	01002010000057084-E0azetom5Laf20180830
30-Aug-2018 14:45:04	154	3686.0000	XLON	11002110000057208-E0azetom5Lbc20180830
30-Aug-2018 14:45:16	154	3684.5000	XLON	01002010000057091-E0azetom5Lzg20180830
30-Aug-2018 14:45:34	183	3683.5000	XLON	01002010000057143-E0azetom5MXg20180830
30-Aug-2018 14:45:53	160	3685.0000	XLON	11002110000057387-E0azetom5MwY20180830
30-Aug-2018 14:45:55	30	3685.0000	XLON	11002110000057396-E0azetom5MyM20180830
30-Aug-2018 14:45:55	122	3685.0000	XLON	11002110000057396-E0azetom5MyK20180830
30-Aug-2018 14:46:09	154	3686.0000	XLON	11002110000057434-E0azetom5NE920180830
30-Aug-2018 14:46:25	184	3684.5000	XLON	01002010000057298-E0azetom5Ne820180830
30-Aug-2018 14:46:59	160	3686.5000	XLON	11002110000057635-E0azetom5Ok520180830
30-Aug-2018 14:47:01	161	3686.5000	XLON	11002110000057645-E0azetom5Ooc20180830
30-Aug-2018 14:48:43	19	3686.5000	XLON	01002010000057770-E0azetom5Qh720180830
30-Aug-2018 14:48:43	139	3686.5000	XLON	01002010000057770-E0azetom5Qh920180830
30-Aug-2018 14:48:47	41	3686.5000	XLON	01002010000057780-E0azetom5Qpr20180830
30-Aug-2018 14:48:47	33	3686.5000	XLON	01002010000057780-E0azetom5Qpp20180830
30-Aug-2018 14:48:47	72	3686.5000	XLON	11002110000057951-E0azetom5Qpl20180830
30-Aug-2018 14:48:47	89	3686.5000	XLON	11002110000057951-E0azetom5Qpn20180830
30-Aug-2018 14:48:58	161	3686.0000	XLON	11002110000057968-E0azetom5R7n20180830
30-Aug-2018 14:49:01	64	3685.0000	XLON	01002010000057816-E0azetom5RJ720180830
30-Aug-2018 14:49:01	121	3685.0000	XLON	01002010000057816-E0azetom5RJ520180830
30-Aug-2018 14:49:29	43	3682.0000	XLON	01002010000057898-E0azetom5SJd20180830
30-Aug-2018 14:49:29	32	3682.0000	XLON	11002110000058075-E0azetom5SJn20180830
30-Aug-2018 14:49:29	29	3682.0000	XLON	01002010000057898-E0azetom5SJf20180830
30-Aug-2018 14:49:29	82	3682.0000	XLON	01002010000057898-E0azetom5SJb20180830
30-Aug-2018 14:49:41	154	3682.5000	XLON	01002010000057941-E0azetom5Sfd20180830
30-Aug-2018 14:49:50	154	3681.5000	XLON	01002010000057966-E0azetom5SpU20180830
30-Aug-2018 14:50:02	234	3680.5000	XLON	11002110000058131-E0azetom5TDa20180830
30-Aug-2018 14:50:12	159	3680.5000	XLON	01002010000058051-E0azetom5Tay20180830
30-Aug-2018 14:50:15	158	3679.5000	XLON	01002010000058027-E0azetom5Teh20180830
30-Aug-2018 14:50:16	72	3679.5000	XLON	11002110000058229-E0azetom5Tgr20180830
30-Aug-2018 14:50:16	89	3679.5000	XLON	11002110000058229-E0azetom5Tgt20180830
30-Aug-2018 14:50:16	12	3679.5000	XLON	11002110000058229-E0azetom5Tgp20180830
30-Aug-2018 14:50:16	49	3679.5000	XLON	11002110000058229-E0azetom5Tgv20180830
30-Aug-2018 14:50:27	154	3679.5000	XLON	11002110000058259-E0azetom5U0I20180830
30-Aug-2018 14:50:27	225	3679.5000	XLON	01002010000058079-E0azetom5Tzr20180830
30-Aug-2018 14:50:28	159	3679.5000	XLON	01002010000058096-E0azetom5U1z20180830
30-Aug-2018 14:50:29	154	3679.5000	XLON	01002010000058099-E0azetom5U4720180830
30-Aug-2018 14:50:29	196	3679.5000	XLON	01002010000058100-E0azetom5U4D20180830
30-Aug-2018 14:50:44	154	3679.5000	XLON	11002110000058322-E0azetom5UNl20180830
30-Aug-2018 14:50:44	160	3679.5000	XLON	01002010000058162-E0azetom5UNr20180830
30-Aug-2018 14:51:00	185	3679.5000	XLON	11002110000058359-E0azetom5UsG20180830
30-Aug-2018 14:51:09	165	3678.5000	XLON	01002010000058215-E0azetom5V5k20180830
30-Aug-2018 14:51:49	230	3676.0000	XLON	01002010000058280-E0azetom5W9O20180830
30-Aug-2018 14:52:08	182	3675.5000	XLON	11002110000058520-E0azetom5Wbc20180830
30-Aug-2018 14:52:59	154	3677.0000	XLON	01002010000058576-E0azetom5YBX20180830
30-Aug-2018 14:52:59	38	3677.0000	XLON	11002110000058718-E0azetom5YBh20180830
30-Aug-2018 14:53:00	175	3677.0000	XLON	11002110000058722-E0azetom5YDx20180830
30-Aug-2018 14:53:00	8	3677.0000	XLON	11002110000058722-E0azetom5YDz20180830
30-Aug-2018 14:53:14	48	3677.0000	XLON	01002010000058610-E0azetom5YTc20180830
30-Aug-2018 14:53:14	35	3677.0000	XLON	11002110000058752-E0azetom5YTQ20180830
30-Aug-2018 14:53:14	103	3677.0000	XLON	11002110000058752-E0azetom5YTO20180830
30-Aug-2018 14:53:14	16	3677.0000	XLON	11002110000058752-E0azetom5YTS20180830
30-Aug-2018 14:53:14	34	3677.0000	XLON	01002010000058610-E0azetom5YTe20180830
30-Aug-2018 14:53:28	221	3676.0000	XLON	01002010000058631-E0azetom5Ykm20180830
30-Aug-2018 14:54:25	154	3676.5000	XLON	11002110000058950-E0azetom5a3z20180830
30-Aug-2018 14:54:26	154	3675.5000	XLON	01002010000058794-E0azetom5a5U20180830
30-Aug-2018 14:54:38	155	3676.5000	XLON	01002010000058833-E0azetom5aMY20180830
30-Aug-2018 14:54:39	95	3676.5000	XLON	01002010000058838-E0azetom5aPl20180830
30-Aug-2018 14:54:39	59	3676.5000	XLON	01002010000058838-E0azetom5aPn20180830
30-Aug-2018 14:55:09	156	3678.0000	XLON	11002110000059099-E0azetom5ate20180830
30-Aug-2018 14:55:27	59	3677.0000	XLON	01002010000058946-E0azetom5bHt20180830
30-Aug-2018 14:55:27	95	3677.0000	XLON	01002010000058946-E0azetom5bHb20180830
30-Aug-2018 14:55:28	154	3676.5000	XLON	01002010000058893-E0azetom5bKF20180830
30-Aug-2018 14:56:05	154	3676.0000	XLON	11002110000059246-E0azetom5bmb20180830
30-Aug-2018 14:56:13	162	3677.5000	XLON	01002010000059097-E0azetom5bvn20180830
30-Aug-2018 14:57:06	219	3680.0000	XLON	01002010000059260-E0azetom5dQ620180830
30-Aug-2018 14:57:06	129	3679.5000	XLON	11002110000059449-E0azetom5dQt20180830
30-Aug-2018 14:57:06	154	3681.0000	XLON	11002110000059448-E0azetom5dOa20180830
30-Aug-2018 14:57:15	155	3680.5000	XLON	01002010000059297-E0azetom5dfU20180830
30-Aug-2018 14:57:22	154	3680.5000	XLON	01002010000059317-E0azetom5dxT20180830
30-Aug-2018 14:57:39	52	3680.5000	XLON	01002010000059355-E0azetom5eQV20180830
30-Aug-2018 14:57:39	15	3680.5000	XLON	01002010000059356-E0azetom5eQb20180830
30-Aug-2018 14:57:39	162	3680.5000	XLON	01002010000059355-E0azetom5eQZ20180830
30-Aug-2018 14:57:39	160	3681.5000	XLON	01002010000059366-E0azetom5eNz20180830
30-Aug-2018 14:58:32	98	3683.5000	XLON	11002110000059684-E0azetom5fZC20180830
30-Aug-2018 14:58:32	119	3683.5000	XLON	11002110000059684-E0azetom5fZF20180830
30-Aug-2018 14:58:46	159	3683.5000	XLON	11002110000059726-E0azetom5fqX20180830
30-Aug-2018 14:58:49	95	3683.5000	XLON	01002010000059545-E0azetom5fsn20180830
30-Aug-2018 14:58:49	64	3683.5000	XLON	01002010000059545-E0azetom5fsp20180830
30-Aug-2018 14:58:50	154	3683.5000	XLON	11002110000059738-E0azetom5ft220180830
30-Aug-2018 14:59:00	161	3683.5000	XLON	01002010000059559-E0azetom5g3p20180830
30-Aug-2018 14:59:01	155	3683.5000	XLON	01002010000059563-E0azetom5g5020180830
30-Aug-2018 14:59:53	234	3685.5000	XLON	11002110000059907-E0azetom5hF320180830
30-Aug-2018 15:00:01	230	3685.5000	XLON	11002110000059937-E0azetom5hUB20180830
30-Aug-2018 15:00:14	227	3685.5000	XLON	11002110000060009-E0azetom5hyq20180830
30-Aug-2018 15:00:14	221	3686.0000	XLON	01002010000059814-E0azetom5hye20180830
30-Aug-2018 15:00:43	154	3685.0000	XLON	11002110000060101-E0azetom5icj20180830
30-Aug-2018 15:00:44	21	3685.0000	XLON	01002010000059925-E0azetom5if320180830
30-Aug-2018 15:00:44	138	3685.0000	XLON	01002010000059925-E0azetom5if520180830
30-Aug-2018 15:00:44	15	3685.0000	XLON	11002110000060110-E0azetom5ifD20180830
30-Aug-2018 15:00:44	139	3685.0000	XLON	11002110000060110-E0azetom5ifB20180830
30-Aug-2018 15:00:46	28	3685.0000	XLON	11002110000060120-E0azetom5ihy20180830
30-Aug-2018 15:00:46	126	3685.0000	XLON	11002110000060120-E0azetom5ii020180830
30-Aug-2018 15:00:56	161	3686.0000	XLON	01002010000059955-E0azetom5iyW20180830
30-Aug-2018 15:00:56	148	3686.0000	XLON	01002010000059957-E0azetom5iyg20180830
30-Aug-2018 15:01:06	154	3685.0000	XLON	01002010000059987-E0azetom5jAj20180830
30-Aug-2018 15:01:26	100	3683.0000	XLON	01002010000060032-E0azetom5jZf20180830
30-Aug-2018 15:01:50	154	3684.0000	XLON	01002010000060088-E0azetom5k2020180830
30-Aug-2018 15:02:53	36	3685.0000	XLON	11002110000060463-E0azetom5lB820180830
30-Aug-2018 15:02:53	157	3685.0000	XLON	01002010000060278-E0azetom5lB120180830
30-Aug-2018 15:02:58	154	3685.0000	XLON	11002110000060483-E0azetom5lFA20180830
30-Aug-2018 15:03:02	159	3684.5000	XLON	11002110000060501-E0azetom5lMn20180830
30-Aug-2018 15:03:03	96	3684.5000	XLON	01002010000060330-E0azetom5lO220180830
30-Aug-2018 15:03:03	58	3684.5000	XLON	01002010000060330-E0azetom5lO020180830
30-Aug-2018 15:04:01	50	3683.5000	XLON	01002010000060473-E0azetom5mcE20180830
30-Aug-2018 15:04:05	224	3682.5000	XLON	01002010000060512-E0azetom5miT20180830
30-Aug-2018 15:04:05	4	3682.5000	XLON	11002110000060699-E0azetom5miV20180830
30-Aug-2018 15:04:46	233	3682.5000	XLON	01002010000060584-E0azetom5nVw20180830
30-Aug-2018 15:05:13	154	3684.0000	XLON	11002110000060875-E0azetom5oGa20180830
30-Aug-2018 15:05:14	19	3684.0000	XLON	11002110000060878-E0azetom5oHn20180830
30-Aug-2018 15:05:14	154	3684.0000	XLON	01002010000060693-E0azetom5oHh20180830
30-Aug-2018 15:05:14	136	3684.0000	XLON	11002110000060878-E0azetom5oHl20180830
30-Aug-2018 15:05:15	194	3683.0000	XLON	11002110000060879-E0azetom5oKI20180830
30-Aug-2018 15:05:53	110	3683.0000	XLON	11002110000060941-E0azetom5om320180830
30-Aug-2018 15:06:28	129	3682.5000	XLON	01002010000060824-E0azetom5pTb20180830
30-Aug-2018 15:06:28	84	3682.5000	XLON	01002010000060824-E0azetom5pTf20180830
30-Aug-2018 15:06:28	6	3682.5000	XLON	01002010000060825-E0azetom5pTh20180830
30-Aug-2018 15:06:28	66	3683.0000	XLON	11002110000061028-E0azetom5pSe20180830
30-Aug-2018 15:06:28	67	3683.0000	XLON	11002110000061028-E0azetom5pSc20180830
30-Aug-2018 15:06:28	21	3683.0000	XLON	11002110000061028-E0azetom5pSg20180830
30-Aug-2018 15:07:28	154	3681.0000	XLON	01002010000061004-E0azetom5qjP20180830
30-Aug-2018 15:08:07	42	3680.5000	XLON	01002010000061104-E0azetom5rXQ20180830
30-Aug-2018 15:08:07	114	3680.5000	XLON	01002010000061104-E0azetom5rXS20180830
30-Aug-2018 15:09:01	154	3679.5000	XLON	11002110000061450-E0azetom5skW20180830
30-Aug-2018 15:09:10	156	3678.5000	XLON	01002010000061323-E0azetom5syg20180830
30-Aug-2018 15:09:11	154	3678.5000	XLON	01002010000061324-E0azetom5szM20180830
30-Aug-2018 15:09:13	156	3678.5000	XLON	01002010000061327-E0azetom5t3W20180830
30-Aug-2018 15:10:14	154	3679.0000	XLON	01002010000061490-E0azetom5uDQ20180830
30-Aug-2018 15:10:15	154	3679.0000	XLON	11002110000061670-E0azetom5uF620180830
30-Aug-2018 15:10:17	156	3679.0000	XLON	11002110000061673-E0azetom5uIl20180830
30-Aug-2018 15:10:19	154	3678.5000	XLON	01002010000061500-E0azetom5uLU20180830
30-Aug-2018 15:10:20	21	3678.5000	XLON	11002110000061680-E0azetom5uMd20180830
30-Aug-2018 15:10:20	140	3678.5000	XLON	11002110000061680-E0azetom5uMf20180830
30-Aug-2018 15:10:50	155	3681.0000	XLON	01002010000061570-E0azetom5uz420180830
30-Aug-2018 15:10:54	159	3680.5000	XLON	01002010000061574-E0azetom5v3520180830
30-Aug-2018 15:12:32	68	3681.5000	XLON	11002110000062014-E0azetom5x1220180830
30-Aug-2018 15:13:21	154	3682.5000	XLON	01002010000061926-E0azetom5xeg20180830
30-Aug-2018 15:13:32	145	3683.5000	XLON	11002110000062144-E0azetom5xxt20180830
30-Aug-2018 15:13:32	9	3683.5000	XLON	11002110000062144-E0azetom5xxv20180830
30-Aug-2018 15:13:33	12	3683.5000	XLON	11002110000062147-E0azetom5xzn20180830
30-Aug-2018 15:13:33	142	3683.5000	XLON	11002110000062147-E0azetom5xzl20180830
30-Aug-2018 15:14:11	157	3683.0000	XLON	11002110000062243-E0azetom5ypG20180830
30-Aug-2018 15:14:52	158	3682.0000	XLON	01002010000062156-E0azetom5zYZ20180830
30-Aug-2018 15:15:23	160	3685.5000	XLON	01002010000062279-E0azetom60WJ20180830
30-Aug-2018 15:15:24	154	3685.5000	XLON	01002010000062286-E0azetom60YU20180830
30-Aug-2018 15:15:25	154	3685.5000	XLON	01002010000062291-E0azetom60ZY20180830
30-Aug-2018 15:16:03	154	3686.5000	XLON	11002110000062539-E0azetom61GB20180830
30-Aug-2018 15:16:18	154	3686.5000	XLON	11002110000062579-E0azetom61Xs20180830
30-Aug-2018 15:16:54	150	3686.0000	XLON	01002010000062524-E0azetom627w20180830
30-Aug-2018 15:16:54	6	3686.0000	XLON	01002010000062524-E0azetom627y20180830
30-Aug-2018 15:16:55	154	3686.0000	XLON	01002010000062529-E0azetom628U20180830
30-Aug-2018 15:17:44	71	3686.0000	XLON	01002010000062653-E0azetom62sc20180830
30-Aug-2018 15:17:44	104	3686.0000	XLON	11002110000062848-E0azetom62sR20180830
30-Aug-2018 15:17:44	56	3686.0000	XLON	11002110000062848-E0azetom62sT20180830
30-Aug-2018 15:17:48	83	3686.0000	XLON	11002110000062857-E0azetom62yT20180830
30-Aug-2018 15:17:48	71	3686.0000	XLON	11002110000062857-E0azetom62yR20180830
30-Aug-2018 15:17:58	160	3685.5000	XLON	11002110000062882-E0azetom636T20180830
30-Aug-2018 15:17:59	155	3685.5000	XLON	01002010000062687-E0azetom637T20180830
30-Aug-2018 15:17:59	154	3685.5000	XLON	11002110000062885-E0azetom637J20180830
30-Aug-2018 15:18:24	155	3686.5000	XLON	11002110000062942-E0azetom63QN20180830
30-Aug-2018 15:18:28	159	3686.5000	XLON	01002010000062769-E0azetom63U120180830
30-Aug-2018 15:18:33	158	3686.5000	XLON	11002110000062976-E0azetom63aA20180830
30-Aug-2018 15:18:39	160	3686.0000	XLON	01002010000062801-E0azetom63ev20180830
30-Aug-2018 15:19:02	16	3685.0000	XLON	11002110000063057-E0azetom63zW20180830
30-Aug-2018 15:19:02	159	3685.0000	XLON	01002010000062864-E0azetom63zU20180830
30-Aug-2018 15:19:03	158	3685.0000	XLON	11002110000063061-E0azetom640J20180830
30-Aug-2018 15:19:05	17	3685.0000	XLON	01002010000062873-E0azetom641W20180830
30-Aug-2018 15:19:05	122	3685.0000	XLON	01002010000062873-E0azetom641Y20180830
30-Aug-2018 15:19:05	15	3685.0000	XLON	01002010000062873-E0azetom641a20180830
30-Aug-2018 15:19:22	67	3685.5000	XLON	11002110000063112-E0azetom64VL20180830
30-Aug-2018 15:19:22	87	3685.5000	XLON	11002110000063112-E0azetom64VJ20180830
30-Aug-2018 15:19:48	154	3686.0000	XLON	11002110000063174-E0azetom652S20180830
30-Aug-2018 15:20:38	156	3685.5000	XLON	11002110000063331-E0azetom66B720180830
30-Aug-2018 15:20:38	235	3685.5000	XLON	11002110000063328-E0azetom66Az20180830
30-Aug-2018 15:20:39	145	3685.5000	XLON	01002010000063144-E0azetom66Ck20180830
30-Aug-2018 15:20:39	9	3685.5000	XLON	01002010000063144-E0azetom66Ci20180830
30-Aug-2018 15:20:40	154	3685.5000	XLON	01002010000063147-E0azetom66El20180830
30-Aug-2018 15:20:41	154	3685.5000	XLON	01002010000063151-E0azetom66Fz20180830
30-Aug-2018 15:20:41	160	3685.5000	XLON	11002110000063343-E0azetom66Fx20180830
30-Aug-2018 15:20:42	154	3685.5000	XLON	01002010000063154-E0azetom66GQ20180830
30-Aug-2018 15:20:43	129	3685.5000	XLON	11002110000063353-E0azetom66Gs20180830
30-Aug-2018 15:20:43	29	3685.5000	XLON	11002110000063353-E0azetom66Gu20180830
30-Aug-2018 15:22:20	22	3685.0000	XLON	01002010000063459-E0azetom68nb20180830
30-Aug-2018 15:22:20	100	3685.0000	XLON	01002010000063459-E0azetom68nd20180830
30-Aug-2018 15:22:20	154	3685.0000	XLON	11002110000063652-E0azetom68nw20180830
30-Aug-2018 15:22:20	33	3685.0000	XLON	01002010000063459-E0azetom68nf20180830
30-Aug-2018 15:22:37	154	3685.0000	XLON	01002010000063501-E0azetom69HL20180830
30-Aug-2018 15:23:42	161	3686.5000	XLON	01002010000063668-E0azetom6AUZ20180830
30-Aug-2018 15:23:44	154	3686.0000	XLON	01002010000063677-E0azetom6AWt20180830
30-Aug-2018 15:23:56	90	3686.0000	XLON	11002110000063905-E0azetom6Ag920180830
30-Aug-2018 15:23:56	160	3686.0000	XLON	01002010000063709-E0azetom6Ag020180830
30-Aug-2018 15:24:22	160	3685.0000	XLON	11002110000063988-E0azetom6BGY20180830
30-Aug-2018 15:25:10	154	3685.0000	XLON	11002110000064125-E0azetom6CKy20180830
30-Aug-2018 15:25:11	155	3685.0000	XLON	01002010000063932-E0azetom6CME20180830
30-Aug-2018 15:25:15	162	3685.0000	XLON	01002010000063941-E0azetom6CQP20180830
30-Aug-2018 15:25:16	154	3685.0000	XLON	11002110000064140-E0azetom6CSx20180830
30-Aug-2018 15:25:17	161	3685.0000	XLON	01002010000063951-E0azetom6CVy20180830
30-Aug-2018 15:25:20	141	3685.0000	XLON	11002110000064149-E0azetom6CZW20180830
30-Aug-2018 15:25:20	159	3685.0000	XLON	01002010000063962-E0azetom6CZU20180830
30-Aug-2018 15:25:32	154	3685.0000	XLON	01002010000063997-E0azetom6Cif20180830
30-Aug-2018 15:25:44	154	3685.0000	XLON	01002010000064046-E0azetom6Csw20180830
30-Aug-2018 15:25:44	122	3685.0000	XLON	11002110000064230-E0azetom6Csz20180830
30-Aug-2018 15:26:04	156	3685.0000	XLON	11002110000064263-E0azetom6D6u20180830
30-Aug-2018 15:26:21	44	3685.0000	XLON	01002010000064127-E0azetom6DQB20180830
30-Aug-2018 15:26:21	90	3685.0000	XLON	01002010000064127-E0azetom6DQD20180830
30-Aug-2018 15:26:21	25	3685.0000	XLON	01002010000064127-E0azetom6DQF20180830
30-Aug-2018 15:26:47	159	3685.0000	XLON	01002010000064187-E0azetom6Dog20180830
30-Aug-2018 15:26:47	154	3685.0000	XLON	11002110000064381-E0azetom6DoZ20180830
30-Aug-2018 15:26:48	155	3685.0000	XLON	11002110000064385-E0azetom6DpO20180830
30-Aug-2018 15:26:59	21	3685.0000	XLON	01002010000064217-E0azetom6E7A20180830
30-Aug-2018 15:26:59	154	3685.0000	XLON	11002110000064414-E0azetom6E7720180830
30-Aug-2018 15:26:59	134	3685.0000	XLON	01002010000064217-E0azetom6E7C20180830
30-Aug-2018 15:27:36	154	3685.0000	XLON	01002010000064331-E0azetom6Eu120180830
30-Aug-2018 15:27:47	161	3685.0000	XLON	01002010000064373-E0azetom6FHG20180830
30-Aug-2018 15:27:47	154	3685.0000	XLON	11002110000064557-E0azetom6FHD20180830
30-Aug-2018 15:27:52	8	3686.0000	XLON	01002010000064387-E0azetom6FLn20180830
30-Aug-2018 15:27:52	154	3686.0000	XLON	01002010000064387-E0azetom6FLl20180830
30-Aug-2018 15:27:53	111	3686.0000	XLON	11002110000064578-E0azetom6FN020180830
30-Aug-2018 15:27:53	158	3686.0000	XLON	01002010000064393-E0azetom6FMn20180830
30-Aug-2018 15:28:00	159	3685.5000	XLON	01002010000064412-E0azetom6FVo20180830
30-Aug-2018 15:29:14	41	3685.5000	XLON	11002110000064798-E0azetom6Gc020180830
30-Aug-2018 15:29:14	85	3685.5000	XLON	11002110000064798-E0azetom6Gc220180830
30-Aug-2018 15:29:14	159	3685.5000	XLON	01002010000064587-E0azetom6Gbu20180830
30-Aug-2018 15:29:15	154	3685.5000	XLON	11002110000064803-E0azetom6GdM20180830
30-Aug-2018 15:29:17	158	3685.0000	XLON	01002010000064607-E0azetom6Gep20180830
30-Aug-2018 15:29:17	159	3685.0000	XLON	11002110000064814-E0azetom6Geh20180830
30-Aug-2018 15:29:21	154	3685.0000	XLON	01002010000064624-E0azetom6GhL20180830
30-Aug-2018 15:29:26	154	3685.0000	XLON	01002010000064647-E0azetom6Glo20180830
30-Aug-2018 15:29:28	154	3685.0000	XLON	01002010000064658-E0azetom6GnR20180830
30-Aug-2018 15:29:38	154	3685.0000	XLON	11002110000064885-E0azetom6H2D20180830
30-Aug-2018 15:29:38	157	3685.0000	XLON	01002010000064682-E0azetom6H2320180830
30-Aug-2018 15:29:41	157	3685.0000	XLON	11002110000064898-E0azetom6HCS20180830
30-Aug-2018 15:29:41	161	3685.0000	XLON	01002010000064695-E0azetom6HCV20180830
30-Aug-2018 15:29:42	132	3685.0000	XLON	01002010000064700-E0azetom6HD720180830
30-Aug-2018 15:29:42	25	3685.0000	XLON	01002010000064700-E0azetom6HD920180830
30-Aug-2018 15:30:13	154	3686.5000	XLON	01002010000064857-E0azetom6I6u20180830
30-Aug-2018 15:30:24	154	3686.0000	XLON	01002010000064898-E0azetom6IFY20180830
30-Aug-2018 15:30:25	154	3686.0000	XLON	11002110000065113-E0azetom6IFu20180830
30-Aug-2018 15:30:26	74	3686.0000	XLON	11002110000065115-E0azetom6IH920180830
30-Aug-2018 15:30:26	139	3686.0000	XLON	01002010000064905-E0azetom6IH220180830
30-Aug-2018 15:30:26	15	3686.0000	XLON	01002010000064905-E0azetom6IH420180830
30-Aug-2018 15:30:28	154	3686.0000	XLON	01002010000064907-E0azetom6IIV20180830
30-Aug-2018 15:30:30	65	3686.0000	XLON	01002010000064911-E0azetom6IJo20180830
30-Aug-2018 15:30:30	89	3686.0000	XLON	01002010000064911-E0azetom6IJm20180830
30-Aug-2018 15:30:31	154	3686.0000	XLON	01002010000064914-E0azetom6IKl20180830
30-Aug-2018 15:30:32	154	3686.0000	XLON	11002110000065127-E0azetom6ILI20180830
30-Aug-2018 15:30:33	154	3686.0000	XLON	01002010000064922-E0azetom6IN620180830
30-Aug-2018 15:30:34	78	3686.0000	XLON	01002010000064927-E0azetom6INd20180830
30-Aug-2018 15:30:34	76	3686.0000	XLON	01002010000064927-E0azetom6INb20180830
30-Aug-2018 15:30:35	154	3686.0000	XLON	11002110000065136-E0azetom6IOt20180830
30-Aug-2018 15:30:39	154	3686.0000	XLON	01002010000064940-E0azetom6IRb20180830
30-Aug-2018 15:30:41	154	3685.5000	XLON	01002010000064953-E0azetom6ISo20180830
30-Aug-2018 15:30:45	158	3685.5000	XLON	11002110000065168-E0azetom6IXi20180830
30-Aug-2018 15:30:49	154	3685.0000	XLON	01002010000064974-E0azetom6Idz20180830
30-Aug-2018 15:30:50	35	3685.0000	XLON	11002110000065184-E0azetom6IeV20180830
30-Aug-2018 15:30:50	124	3685.0000	XLON	11002110000065184-E0azetom6IeX20180830
30-Aug-2018 15:30:50	154	3685.0000	XLON	01002010000064975-E0azetom6IeZ20180830
30-Aug-2018 15:31:13	155	3683.5000	XLON	01002010000065050-E0azetom6J9U20180830
30-Aug-2018 15:31:37	59	3683.0000	XLON	11002110000065342-E0azetom6Jb820180830
30-Aug-2018 15:31:37	100	3683.0000	XLON	11002110000065342-E0azetom6Jb620180830
30-Aug-2018 15:31:55	154	3683.5000	XLON	01002010000065183-E0azetom6JqS20180830
30-Aug-2018 15:32:05	156	3682.5000	XLON	01002010000065223-E0azetom6K5g20180830
30-Aug-2018 15:32:07	156	3682.5000	XLON	11002110000065453-E0azetom6K7420180830
30-Aug-2018 15:32:08	158	3682.5000	XLON	01002010000065244-E0azetom6K7X20180830
30-Aug-2018 15:33:26	21	3685.0000	XLON	11002110000065713-E0azetom6LC720180830
30-Aug-2018 15:33:26	154	3685.0000	XLON	01002010000065504-E0azetom6LC220180830
30-Aug-2018 15:33:26	100	3685.0000	XLON	11002110000065713-E0azetom6LC920180830
30-Aug-2018 15:33:27	154	3685.0000	XLON	01002010000065507-E0azetom6LCz20180830
30-Aug-2018 15:33:38	154	3685.5000	XLON	01002010000065551-E0azetom6LK220180830
30-Aug-2018 15:35:24	154	3690.0000	XLON	01002010000065887-E0azetom6NZj20180830
30-Aug-2018 15:35:25	151	3690.0000	XLON	01002010000065891-E0azetom6NcJ20180830
30-Aug-2018 15:35:25	10	3690.0000	XLON	01002010000065891-E0azetom6NcH20180830
30-Aug-2018 15:35:26	65	3690.0000	XLON	11002110000066101-E0azetom6Ncr20180830
30-Aug-2018 15:35:26	84	3690.0000	XLON	11002110000066101-E0azetom6Nct20180830
30-Aug-2018 15:35:26	159	3690.0000	XLON	01002010000065895-E0azetom6Nd020180830
30-Aug-2018 15:35:26	5	3690.0000	XLON	11002110000066101-E0azetom6Ncv20180830
30-Aug-2018 15:35:48	232	3688.5000	XLON	11002110000066152-E0azetom6O8s20180830
30-Aug-2018 15:36:03	159	3690.0000	XLON	01002010000066009-E0azetom6OWZ20180830
30-Aug-2018 15:36:10	154	3690.0000	XLON	01002010000066030-E0azetom6Oep20180830
30-Aug-2018 15:36:13	154	3689.5000	XLON	01002010000066043-E0azetom6Ols20180830
30-Aug-2018 15:36:41	224	3687.5000	XLON	11002110000066293-E0azetom6PEQ20180830
30-Aug-2018 15:36:59	162	3688.5000	XLON	01002010000066144-E0azetom6PXQ20180830
30-Aug-2018 15:37:26	156	3689.5000	XLON	01002010000066221-E0azetom6Q1y20180830
30-Aug-2018 15:37:26	19	3689.5000	XLON	11002110000066451-E0azetom6Q2620180830
30-Aug-2018 15:37:26	100	3689.5000	XLON	11002110000066451-E0azetom6Q2820180830
30-Aug-2018 15:37:27	154	3689.5000	XLON	01002010000066226-E0azetom6Q6f20180830
30-Aug-2018 15:37:28	54	3689.5000	XLON	11002110000066460-E0azetom6Q9S20180830
30-Aug-2018 15:37:28	100	3689.5000	XLON	11002110000066460-E0azetom6Q9Q20180830
30-Aug-2018 15:37:51	154	3688.5000	XLON	11002110000066531-E0azetom6QQq20180830
30-Aug-2018 15:37:52	103	3688.5000	XLON	01002010000066297-E0azetom6QRt20180830
30-Aug-2018 15:37:52	58	3688.5000	XLON	01002010000066297-E0azetom6QRv20180830
30-Aug-2018 15:38:44	100	3689.5000	XLON	01002010000066437-E0azetom6R9f20180830
30-Aug-2018 15:38:44	59	3689.5000	XLON	01002010000066437-E0azetom6R9h20180830
30-Aug-2018 15:38:46	54	3689.5000	XLON	01002010000066441-E0azetom6RAx20180830
30-Aug-2018 15:38:46	100	3689.5000	XLON	01002010000066441-E0azetom6RAv20180830
30-Aug-2018 15:38:59	111	3689.5000	XLON	01002010000066478-E0azetom6RNW20180830
30-Aug-2018 15:38:59	46	3689.5000	XLON	01002010000066478-E0azetom6RNU20180830
30-Aug-2018 15:38:59	26	3689.5000	XLON	11002110000066706-E0azetom6RNb20180830
30-Aug-2018 15:39:05	151	3689.0000	XLON	11002110000066722-E0azetom6RUV20180830
30-Aug-2018 15:39:05	3	3689.0000	XLON	11002110000066722-E0azetom6RUX20180830
30-Aug-2018 15:39:06	159	3689.0000	XLON	01002010000066496-E0azetom6RVG20180830
30-Aug-2018 15:39:10	161	3688.0000	XLON	11002110000066745-E0azetom6RfX20180830
30-Aug-2018 15:39:11	54	3688.0000	XLON	11002110000066752-E0azetom6Rha20180830
30-Aug-2018 15:39:11	100	3688.0000	XLON	11002110000066752-E0azetom6RhY20180830
30-Aug-2018 15:39:11	70	3688.0000	XLON	01002010000066526-E0azetom6Ri420180830
30-Aug-2018 15:39:11	10	3688.0000	XLON	01002010000066526-E0azetom6Ri620180830
30-Aug-2018 15:39:11	82	3688.0000	XLON	01002010000066526-E0azetom6Ri820180830
30-Aug-2018 15:39:12	156	3688.0000	XLON	11002110000066758-E0azetom6RjT20180830
30-Aug-2018 15:39:14	161	3688.0000	XLON	01002010000066536-E0azetom6RkO20180830
30-Aug-2018 15:39:14	154	3688.0000	XLON	11002110000066766-E0azetom6RkM20180830
30-Aug-2018 15:39:30	39	3688.0000	XLON	11002110000066795-E0azetom6RxN20180830
30-Aug-2018 15:39:30	122	3688.0000	XLON	11002110000066795-E0azetom6RxL20180830
30-Aug-2018 15:39:31	81	3688.0000	XLON	11002110000066800-E0azetom6Rz520180830
30-Aug-2018 15:39:31	80	3688.0000	XLON	11002110000066800-E0azetom6Rz720180830
30-Aug-2018 15:39:32	100	3688.0000	XLON	11002110000066804-E0azetom6Rzo20180830
30-Aug-2018 15:39:32	12	3688.0000	XLON	11002110000066804-E0azetom6Rzq20180830
30-Aug-2018 15:39:32	42	3688.0000	XLON	11002110000066804-E0azetom6Rzm20180830
30-Aug-2018 15:39:33	158	3688.0000	XLON	11002110000066806-E0azetom6S1a20180830
30-Aug-2018 15:39:34	155	3688.0000	XLON	11002110000066810-E0azetom6S2820180830
30-Aug-2018 15:39:35	27	3688.0000	XLON	01002010000066586-E0azetom6S3n20180830
30-Aug-2018 15:39:35	127	3688.0000	XLON	01002010000066586-E0azetom6S3l20180830
30-Aug-2018 15:39:35	51	3688.0000	XLON	11002110000066812-E0azetom6S3z20180830
30-Aug-2018 15:39:35	107	3688.0000	XLON	11002110000066812-E0azetom6S4120180830
30-Aug-2018 15:39:36	158	3688.0000	XLON	11002110000066815-E0azetom6S4e20180830
30-Aug-2018 15:39:37	142	3688.0000	XLON	01002010000066593-E0azetom6S5H20180830
30-Aug-2018 15:39:37	17	3688.0000	XLON	01002010000066593-E0azetom6S5F20180830
30-Aug-2018 15:39:38	159	3687.5000	XLON	11002110000066822-E0azetom6S6V20180830
30-Aug-2018 15:39:42	155	3687.5000	XLON	11002110000066835-E0azetom6SAR20180830
30-Aug-2018 15:39:43	127	3687.5000	XLON	01002010000066615-E0azetom6SAw20180830
30-Aug-2018 15:39:43	27	3687.5000	XLON	01002010000066615-E0azetom6SAy20180830
30-Aug-2018 15:39:59	155	3686.5000	XLON	11002110000066895-E0azetom6SWS20180830
30-Aug-2018 15:39:59	63	3686.5000	XLON	01002010000066671-E0azetom6SWi20180830
30-Aug-2018 15:39:59	91	3686.5000	XLON	01002010000066671-E0azetom6SWk20180830
30-Aug-2018 15:40:10	97	3686.0000	XLON	11002110000066953-E0azetom6Sv920180830
30-Aug-2018 15:40:10	57	3686.0000	XLON	11002110000066953-E0azetom6SvB20180830
30-Aug-2018 15:40:11	111	3686.0000	XLON	11002110000066954-E0azetom6Swy20180830
30-Aug-2018 15:40:11	43	3686.0000	XLON	11002110000066954-E0azetom6Sww20180830
30-Aug-2018 15:40:15	63	3686.5000	XLON	11002110000066991-E0azetom6T3Q20180830
30-Aug-2018 15:40:15	91	3686.5000	XLON	11002110000066991-E0azetom6T3O20180830
30-Aug-2018 15:40:23	40	3686.5000	XLON	11002110000067012-E0azetom6TJY20180830
30-Aug-2018 15:40:23	157	3686.5000	XLON	01002010000066795-E0azetom6TJU20180830
30-Aug-2018 15:40:26	154	3686.5000	XLON	11002110000067022-E0azetom6TOe20180830
30-Aug-2018 15:40:49	141	3688.5000	XLON	01002010000066913-E0azetom6To120180830
30-Aug-2018 15:40:49	13	3688.5000	XLON	01002010000066913-E0azetom6Tnz20180830
30-Aug-2018 15:40:50	43	3688.0000	XLON	11002110000067129-E0azetom6Tp820180830
30-Aug-2018 15:40:50	157	3688.0000	XLON	01002010000066915-E0azetom6Tox20180830
30-Aug-2018 15:40:51	161	3688.0000	XLON	01002010000066919-E0azetom6Tpy20180830
30-Aug-2018 15:41:01	154	3688.0000	XLON	11002110000067157-E0azetom6U1w20180830
30-Aug-2018 15:41:21	154	3688.0000	XLON	01002010000066996-E0azetom6UVW20180830
30-Aug-2018 15:41:37	159	3687.5000	XLON	01002010000067056-E0azetom6UkG20180830
30-Aug-2018 15:41:38	161	3687.5000	XLON	11002110000067285-E0azetom6Uks20180830
30-Aug-2018 15:41:39	156	3687.5000	XLON	01002010000067065-E0azetom6Uo220180830
30-Aug-2018 15:41:44	53	3686.5000	XLON	11002110000067325-E0azetom6Uxz20180830
30-Aug-2018 15:41:44	154	3686.5000	XLON	01002010000067105-E0azetom6Uxr20180830
30-Aug-2018 15:41:54	157	3686.5000	XLON	01002010000067150-E0azetom6V4E20180830
30-Aug-2018 15:41:55	32	3686.5000	XLON	01002010000067157-E0azetom6V5l20180830
30-Aug-2018 15:41:55	122	3686.5000	XLON	01002010000067157-E0azetom6V5j20180830
30-Aug-2018 15:41:57	54	3686.0000	XLON	11002110000067379-E0azetom6V9g20180830
30-Aug-2018 15:41:57	100	3686.0000	XLON	11002110000067379-E0azetom6V9i20180830
30-Aug-2018 15:41:58	154	3686.0000	XLON	01002010000067165-E0azetom6VAh20180830
30-Aug-2018 15:42:28	96	3686.0000	XLON	01002010000067261-E0azetom6Vc120180830
30-Aug-2018 15:42:28	58	3686.0000	XLON	01002010000067261-E0azetom6Vc320180830
30-Aug-2018 15:42:53	74	3686.5000	XLON	01002010000067322-E0azetom6W6r20180830
30-Aug-2018 15:42:53	87	3686.5000	XLON	01002010000067322-E0azetom6W6t20180830
30-Aug-2018 15:42:54	46	3686.5000	XLON	11002110000067557-E0azetom6W8C20180830
30-Aug-2018 15:42:54	113	3686.5000	XLON	11002110000067557-E0azetom6W8A20180830
30-Aug-2018 15:43:56	11	3684.5000	XLON	01002010000067491-E0azetom6WmD20180830
30-Aug-2018 15:43:56	143	3684.5000	XLON	01002010000067491-E0azetom6WmB20180830
30-Aug-2018 15:44:01	155	3684.0000	XLON	11002110000067749-E0azetom6WwR20180830
30-Aug-2018 15:44:15	155	3683.5000	XLON	11002110000067833-E0azetom6XHh20180830
30-Aug-2018 15:44:58	152	3685.5000	XLON	11002110000067949-E0azetom6Xsq20180830
30-Aug-2018 15:44:58	7	3685.5000	XLON	11002110000067949-E0azetom6Xss20180830
30-Aug-2018 15:45:01	52	3685.5000	XLON	01002010000067727-E0azetom6Xur20180830
30-Aug-2018 15:45:01	109	3685.5000	XLON	01002010000067727-E0azetom6Xut20180830
30-Aug-2018 15:45:02	25	3685.5000	XLON	11002110000067974-E0azetom6Xvf20180830
30-Aug-2018 15:45:02	147	3685.5000	XLON	01002010000067732-E0azetom6XvZ20180830
30-Aug-2018 15:45:02	7	3685.5000	XLON	01002010000067732-E0azetom6Xvb20180830
30-Aug-2018 15:45:04	154	3685.0000	XLON	11002110000067986-E0azetom6XyO20180830
30-Aug-2018 15:45:48	131	3685.0000	XLON	11002110000068138-E0azetom6YX520180830
30-Aug-2018 15:45:48	23	3685.0000	XLON	11002110000068138-E0azetom6YX720180830
30-Aug-2018 15:45:53	154	3683.5000	XLON	01002010000067885-E0azetom6Yk320180830
30-Aug-2018 15:45:54	157	3683.5000	XLON	01002010000067892-E0azetom6Yl920180830
30-Aug-2018 15:45:55	156	3683.5000	XLON	01002010000067899-E0azetom6Ym520180830
30-Aug-2018 15:46:34	157	3684.0000	XLON	11002110000068267-E0azetom6ZP520180830
30-Aug-2018 15:46:35	123	3684.0000	XLON	11002110000068273-E0azetom6ZQ020180830
30-Aug-2018 15:46:35	154	3684.0000	XLON	01002010000068013-E0azetom6ZQ720180830
30-Aug-2018 15:46:35	32	3684.0000	XLON	11002110000068273-E0azetom6ZPy20180830
30-Aug-2018 15:47:19	154	3685.5000	XLON	11002110000068433-E0azetom6aI820180830
30-Aug-2018 15:47:20	35	3685.5000	XLON	11002110000068439-E0azetom6aIb20180830
30-Aug-2018 15:47:20	28	3685.5000	XLON	01002010000068160-E0azetom6aIU20180830
30-Aug-2018 15:47:20	127	3685.5000	XLON	01002010000068160-E0azetom6aIW20180830
30-Aug-2018 15:47:27	104	3686.5000	XLON	11002110000068458-E0azetom6aRh20180830
30-Aug-2018 15:47:27	51	3686.5000	XLON	11002110000068458-E0azetom6aRf20180830
30-Aug-2018 15:47:28	154	3686.5000	XLON	11002110000068461-E0azetom6aSH20180830
30-Aug-2018 15:47:57	154	3686.5000	XLON	11002110000068568-E0azetom6bGS20180830
30-Aug-2018 15:48:46	157	3689.5000	XLON	11002110000068738-E0azetom6cIG20180830
30-Aug-2018 15:49:53	23	3690.5000	XLON	11002110000068910-E0azetom6dIN20180830
30-Aug-2018 15:49:53	60	3690.5000	XLON	01002010000068651-E0azetom6dIG20180830
30-Aug-2018 15:49:53	98	3690.5000	XLON	01002010000068651-E0azetom6dIE20180830
30-Aug-2018 15:50:07	21	3691.5000	XLON	01002010000068709-E0azetom6dSM20180830
30-Aug-2018 15:50:07	133	3691.5000	XLON	01002010000068709-E0azetom6dSK20180830
30-Aug-2018 15:50:08	154	3691.5000	XLON	01002010000068711-E0azetom6dU220180830
30-Aug-2018 15:50:08	146	3691.5000	XLON	11002110000068962-E0azetom6dU720180830
30-Aug-2018 15:50:18	154	3691.0000	XLON	01002010000068734-E0azetom6dbd20180830
30-Aug-2018 15:50:21	154	3691.0000	XLON	01002010000068743-E0azetom6dd820180830
30-Aug-2018 15:50:26	73	3691.5000	XLON	11002110000069016-E0azetom6dkp20180830
30-Aug-2018 15:50:26	154	3691.5000	XLON	11002110000069017-E0azetom6dkx20180830
30-Aug-2018 15:50:26	87	3691.5000	XLON	11002110000069016-E0azetom6dkn20180830
30-Aug-2018 15:50:28	155	3692.5000	XLON	01002010000068766-E0azetom6dsk20180830
30-Aug-2018 15:50:29	20	3692.5000	XLON	11002110000069027-E0azetom6dvZ20180830
30-Aug-2018 15:50:29	45	3692.5000	XLON	11002110000069027-E0azetom6dvb20180830
30-Aug-2018 15:50:29	89	3692.5000	XLON	11002110000069027-E0azetom6dvd20180830
30-Aug-2018 15:50:29	11	3692.5000	XLON	01002010000068774-E0azetom6dvm20180830
30-Aug-2018 15:50:30	154	3692.5000	XLON	01002010000068776-E0azetom6dww20180830
30-Aug-2018 15:50:31	159	3692.5000	XLON	01002010000068780-E0azetom6e0320180830
30-Aug-2018 15:50:32	154	3692.5000	XLON	11002110000069039-E0azetom6e1820180830
30-Aug-2018 15:50:32	123	3692.5000	XLON	01002010000068782-E0azetom6e1120180830
30-Aug-2018 15:50:33	154	3692.5000	XLON	01002010000068786-E0azetom6e1i20180830
30-Aug-2018 15:51:07	154	3694.0000	XLON	11002110000069113-E0azetom6eaD20180830
30-Aug-2018 15:51:12	68	3694.5000	XLON	11002110000069129-E0azetom6egw20180830
30-Aug-2018 15:51:12	92	3694.5000	XLON	11002110000069129-E0azetom6egy20180830
30-Aug-2018 15:51:13	20	3694.5000	XLON	11002110000069132-E0azetom6ei020180830
30-Aug-2018 15:51:13	105	3694.5000	XLON	11002110000069132-E0azetom6ehy20180830
30-Aug-2018 15:51:13	34	3694.5000	XLON	11002110000069132-E0azetom6ehw20180830
30-Aug-2018 15:51:14	154	3694.5000	XLON	11002110000069134-E0azetom6eil20180830
30-Aug-2018 15:51:15	134	3694.5000	XLON	11002110000069137-E0azetom6ejJ20180830
30-Aug-2018 15:51:15	20	3694.5000	XLON	11002110000069137-E0azetom6ejH20180830
30-Aug-2018 15:51:16	90	3694.5000	XLON	01002010000068894-E0azetom6ejs20180830
30-Aug-2018 15:51:16	66	3694.5000	XLON	01002010000068894-E0azetom6ejq20180830
30-Aug-2018 15:51:17	79	3694.5000	XLON	11002110000069142-E0azetom6ekl20180830
30-Aug-2018 15:51:17	77	3694.5000	XLON	11002110000069142-E0azetom6ekj20180830
30-Aug-2018 15:52:45	42	3695.5000	XLON	11002110000069376-E0azetom6g7i20180830
30-Aug-2018 15:52:45	13	3695.5000	XLON	11002110000069376-E0azetom6g7m20180830
30-Aug-2018 15:52:45	100	3695.5000	XLON	11002110000069376-E0azetom6g7k20180830
30-Aug-2018 15:53:48	154	3694.5000	XLON	01002010000069324-E0azetom6h9l20180830
30-Aug-2018 15:55:13	35	3695.0000	XLON	01002010000069567-E0azetom6iNC20180830
30-Aug-2018 15:55:13	124	3695.0000	XLON	01002010000069567-E0azetom6iNA20180830
30-Aug-2018 15:55:34	154	3694.5000	XLON	01002010000069640-E0azetom6icU20180830
30-Aug-2018 15:55:35	154	3694.5000	XLON	11002110000069897-E0azetom6icz20180830
30-Aug-2018 15:57:59	158	3696.5000	XLON	11002110000070294-E0azetom6kGM20180830
30-Aug-2018 15:58:01	161	3696.0000	XLON	01002010000070030-E0azetom6kKX20180830
30-Aug-2018 15:58:02	23	3696.0000	XLON	01002010000070035-E0azetom6kLw20180830
30-Aug-2018 15:58:02	134	3696.0000	XLON	01002010000070035-E0azetom6kLu20180830
30-Aug-2018 15:58:02	155	3696.0000	XLON	11002110000070309-E0azetom6kLs20180830
30-Aug-2018 15:58:46	154	3696.0000	XLON	01002010000070157-E0azetom6l2620180830
30-Aug-2018 15:58:47	159	3696.0000	XLON	01002010000070158-E0azetom6l2q20180830
30-Aug-2018 15:58:47	60	3696.0000	XLON	11002110000070438-E0azetom6l2u20180830
30-Aug-2018 15:58:47	100	3696.0000	XLON	11002110000070438-E0azetom6l2s20180830
30-Aug-2018 15:58:48	154	3696.0000	XLON	01002010000070163-E0azetom6l4H20180830
30-Aug-2018 15:59:14	21	3696.0000	XLON	01002010000070280-E0azetom6ljb20180830
30-Aug-2018 15:59:14	154	3696.0000	XLON	11002110000070543-E0azetom6ljV20180830
30-Aug-2018 15:59:14	137	3696.0000	XLON	01002010000070280-E0azetom6ljd20180830
30-Aug-2018 15:59:15	142	3696.0000	XLON	01002010000070285-E0azetom6lkJ20180830
30-Aug-2018 15:59:15	14	3696.0000	XLON	01002010000070285-E0azetom6lkL20180830
30-Aug-2018 15:59:21	159	3696.0000	XLON	01002010000070319-E0azetom6lnP20180830
30-Aug-2018 15:59:34	154	3696.5000	XLON	11002110000070629-E0azetom6m3v20180830
30-Aug-2018 16:00:04	154	3696.5000	XLON	01002010000070454-E0azetom6mp520180830
30-Aug-2018 16:01:31	100	3698.5000	XLON	01002010000070749-E0azetom6olw20180830
30-Aug-2018 16:01:35	214	3698.0000	XLON	11002110000071038-E0azetom6oqm20180830
30-Aug-2018 16:01:51	229	3698.0000	XLON	01002010000070800-E0azetom6p9520180830
30-Aug-2018 16:01:55	154	3699.0000	XLON	11002110000071158-E0azetom6pKL20180830
30-Aug-2018 16:01:56	159	3699.0000	XLON	01002010000070898-E0azetom6pLa20180830
30-Aug-2018 16:01:56	102	3699.0000	XLON	11002110000071163-E0azetom6pLf20180830
30-Aug-2018 16:01:57	85	3699.0000	XLON	11002110000071167-E0azetom6pMK20180830
30-Aug-2018 16:01:57	70	3699.0000	XLON	11002110000071167-E0azetom6pMM20180830
30-Aug-2018 16:01:58	228	3699.0000	XLON	01002010000070907-E0azetom6pNo20180830
30-Aug-2018 16:02:00	140	3698.5000	XLON	01002010000070918-E0azetom6pU820180830
30-Aug-2018 16:02:00	52	3698.5000	XLON	01002010000070918-E0azetom6pU620180830
30-Aug-2018 16:02:02	159	3698.5000	XLON	01002010000070922-E0azetom6pYR20180830
30-Aug-2018 16:02:12	16	3698.5000	XLON	01002010000070945-E0azetom6pzr20180830
30-Aug-2018 16:02:12	215	3698.5000	XLON	01002010000070944-E0azetom6pzp20180830
30-Aug-2018 16:02:12	3	3699.0000	XLON	11002110000071213-E0azetom6pzN20180830
30-Aug-2018 16:02:12	188	3699.0000	XLON	11002110000071212-E0azetom6pzL20180830
30-Aug-2018 16:02:30	154	3698.5000	XLON	01002010000070987-E0azetom6qIC20180830
30-Aug-2018 16:03:04	214	3698.5000	XLON	01002010000071050-E0azetom6qpY20180830
30-Aug-2018 16:03:04	3	3698.5000	XLON	01002010000071050-E0azetom6qpe20180830
30-Aug-2018 16:03:15	54	3697.5000	XLON	11002110000071269-E0azetom6r5520180830
30-Aug-2018 16:03:41	72	3698.0000	XLON	11002110000071369-E0azetom6rOY20180830
30-Aug-2018 16:03:41	7	3698.0000	XLON	01002010000071098-E0azetom6rOa20180830
30-Aug-2018 16:03:41	82	3698.0000	XLON	11002110000071369-E0azetom6rOW20180830
30-Aug-2018 16:04:02	175	3698.0000	XLON	11002110000071487-E0azetom6riT20180830
30-Aug-2018 16:04:02	52	3698.0000	XLON	11002110000071487-E0azetom6riV20180830
30-Aug-2018 16:04:02	62	3698.0000	XLON	11002110000071490-E0azetom6ric20180830
30-Aug-2018 16:04:14	220	3697.5000	XLON	01002010000071243-E0azetom6s6r20180830
30-Aug-2018 16:04:16	156	3697.5000	XLON	11002110000071543-E0azetom6s8T20180830
30-Aug-2018 16:04:46	154	3698.0000	XLON	11002110000071634-E0azetom6sWY20180830
30-Aug-2018 16:04:47	158	3698.0000	XLON	11002110000071636-E0azetom6sX920180830
30-Aug-2018 16:05:41	219	3697.5000	XLON	11002110000071785-E0azetom6tMn20180830
30-Aug-2018 16:05:46	18	3697.0000	XLON	01002010000071488-E0azetom6tTU20180830
30-Aug-2018 16:05:49	217	3697.5000	XLON	11002110000071837-E0azetom6tZa20180830
30-Aug-2018 16:06:01	154	3698.5000	XLON	11002110000071876-E0azetom6ttV20180830
30-Aug-2018 16:06:02	181	3698.5000	XLON	11002110000071880-E0azetom6tvK20180830
30-Aug-2018 16:06:02	81	3698.5000	XLON	01002010000071607-E0azetom6tvO20180830
30-Aug-2018 16:06:02	97	3698.5000	XLON	01002010000071607-E0azetom6tvQ20180830
30-Aug-2018 16:06:02	15	3698.5000	XLON	01002010000071607-E0azetom6tvS20180830
30-Aug-2018 16:06:03	159	3698.5000	XLON	01002010000071615-E0azetom6twq20180830
30-Aug-2018 16:06:08	154	3697.5000	XLON	11002110000071886-E0azetom6u4C20180830
30-Aug-2018 16:06:19	157	3697.0000	XLON	01002010000071677-E0azetom6uJu20180830
30-Aug-2018 16:06:40	82	3696.0000	XLON	11002110000071937-E0azetom6uWC20180830
30-Aug-2018 16:06:40	79	3696.0000	XLON	11002110000071937-E0azetom6uW620180830
30-Aug-2018 16:06:42	158	3695.5000	XLON	11002110000071967-E0azetom6uXy20180830
30-Aug-2018 16:06:55	154	3695.0000	XLON	01002010000071774-E0azetom6ugD20180830
30-Aug-2018 16:07:09	234	3694.0000	XLON	01002010000071799-E0azetom6v5420180830
30-Aug-2018 16:07:09	154	3694.0000	XLON	11002110000072093-E0azetom6v6o20180830
30-Aug-2018 16:07:10	100	3693.0000	XLON	01002010000071825-E0azetom6vB320180830
30-Aug-2018 16:07:11	154	3693.0000	XLON	01002010000071863-E0azetom6vE620180830
30-Aug-2018 16:07:22	156	3693.0000	XLON	11002110000072185-E0azetom6vVp20180830
30-Aug-2018 16:07:44	158	3693.0000	XLON	01002010000071975-E0azetom6vuw20180830
30-Aug-2018 16:07:44	83	3693.0000	XLON	11002110000072246-E0azetom6vv320180830
30-Aug-2018 16:07:53	154	3692.0000	XLON	11002110000072249-E0azetom6w2s20180830
30-Aug-2018 16:08:10	154	3692.0000	XLON	01002010000072028-E0azetom6wMU20180830
30-Aug-2018 16:08:11	154	3692.0000	XLON	01002010000072034-E0azetom6wOu20180830
30-Aug-2018 16:08:13	159	3692.0000	XLON	11002110000072329-E0azetom6wWR20180830
30-Aug-2018 16:08:15	6	3692.0000	XLON	11002110000072343-E0azetom6wZ120180830
30-Aug-2018 16:08:15	149	3692.0000	XLON	11002110000072343-E0azetom6wYz20180830
30-Aug-2018 16:08:29	154	3691.0000	XLON	11002110000072403-E0azetom6wsx20180830
30-Aug-2018 16:08:56	185	3690.5000	XLON	01002010000072150-E0azetom6xE020180830
30-Aug-2018 16:09:12	154	3689.5000	XLON	01002010000072218-E0azetom6xU720180830
30-Aug-2018 16:09:59	230	3691.0000	XLON	11002110000072609-E0azetom6yAQ20180830
30-Aug-2018 16:10:00	219	3690.5000	XLON	01002010000072317-E0azetom6yBm20180830
30-Aug-2018 16:10:04	159	3690.0000	XLON	01002010000072373-E0azetom6yLQ20180830
30-Aug-2018 16:10:05	160	3690.0000	XLON	11002110000072661-E0azetom6yN920180830
30-Aug-2018 16:10:05	157	3690.0000	XLON	01002010000072377-E0azetom6yN320180830
30-Aug-2018 16:10:55	233	3689.0000	XLON	11002110000072785-E0azetom6z3P20180830
30-Aug-2018 16:10:56	154	3689.0000	XLON	01002010000072523-E0azetom6z4T20180830
30-Aug-2018 16:11:11	65	3688.0000	XLON	11002110000072810-E0azetom6zJc20180830
30-Aug-2018 16:11:11	56	3688.0000	XLON	11002110000072810-E0azetom6zJg20180830
30-Aug-2018 16:11:11	33	3688.0000	XLON	11002110000072810-E0azetom6zJa20180830
30-Aug-2018 16:11:25	46	3687.5000	XLON	11002110000072851-E0azetom6zVC20180830
30-Aug-2018 16:11:26	121	3687.5000	XLON	11002110000072851-E0azetom6zVM20180830
30-Aug-2018 16:11:54	48	3686.0000	XLON	01002010000072651-E0azetom705k20180830
30-Aug-2018 16:11:54	106	3686.0000	XLON	01002010000072651-E0azetom705c20180830
30-Aug-2018 16:11:55	154	3687.0000	XLON	01002010000072719-E0azetom707i20180830
30-Aug-2018 16:12:26	87	3686.5000	XLON	01002010000072785-E0azetom70Ye20180830
30-Aug-2018 16:12:26	84	3686.5000	XLON	01002010000072785-E0azetom70Yi20180830
30-Aug-2018 16:12:26	59	3686.5000	XLON	01002010000072785-E0azetom70Yg20180830
30-Aug-2018 16:12:54	154	3687.0000	XLON	11002110000073185-E0azetom70sT20180830
30-Aug-2018 16:12:55	21	3687.0000	XLON	11002110000073189-E0azetom70tC20180830
30-Aug-2018 16:12:55	135	3687.0000	XLON	11002110000073189-E0azetom70tE20180830
30-Aug-2018 16:12:56	154	3686.5000	XLON	01002010000072888-E0azetom70tU20180830
30-Aug-2018 16:13:20	190	3686.5000	XLON	01002010000072952-E0azetom715320180830
30-Aug-2018 16:13:38	154	3688.0000	XLON	01002010000073040-E0azetom71WV20180830
30-Aug-2018 16:13:40	154	3688.0000	XLON	11002110000073359-E0azetom71aH20180830
30-Aug-2018 16:13:41	154	3688.0000	XLON	11002110000073363-E0azetom71au20180830
30-Aug-2018 16:13:42	158	3688.0000	XLON	01002010000073057-E0azetom71cG20180830
30-Aug-2018 16:13:48	154	3688.0000	XLON	11002110000073384-E0azetom71h020180830
30-Aug-2018 16:13:58	156	3689.0000	XLON	01002010000073100-E0azetom71tT20180830
30-Aug-2018 16:14:06	156	3689.0000	XLON	01002010000073153-E0azetom721F20180830
30-Aug-2018 16:14:31	154	3689.0000	XLON	01002010000073211-E0azetom72Hl20180830
30-Aug-2018 16:14:52	154	3689.5000	XLON	01002010000073264-E0azetom72Xm20180830
30-Aug-2018 16:14:56	60	3691.5000	XLON	11002110000073635-E0azetom730q20180830
30-Aug-2018 16:14:56	6	3691.5000	XLON	11002110000073637-E0azetom730z20180830
30-Aug-2018 16:14:56	94	3691.5000	XLON	11002110000073635-E0azetom730s20180830
30-Aug-2018 16:15:33	157	3692.5000	XLON	11002110000073872-E0azetom747s20180830
30-Aug-2018 16:15:36	133	3693.0000	XLON	01002010000073603-E0azetom74Cw20180830
30-Aug-2018 16:15:36	21	3693.0000	XLON	01002010000073603-E0azetom74Cu20180830
30-Aug-2018 16:15:54	154	3692.0000	XLON	01002010000073668-E0azetom74eQ20180830
30-Aug-2018 16:15:55	154	3692.0000	XLON	01002010000073671-E0azetom74iI20180830
30-Aug-2018 16:15:59	154	3692.0000	XLON	01002010000073679-E0azetom74ln20180830
30-Aug-2018 16:16:00	154	3692.0000	XLON	01002010000073682-E0azetom74oq20180830
30-Aug-2018 16:16:01	158	3692.0000	XLON	11002110000073974-E0azetom74qf20180830
30-Aug-2018 16:16:32	223	3692.0000	XLON	11002110000074036-E0azetom75Tc20180830
30-Aug-2018 16:16:37	154	3691.5000	XLON	11002110000074100-E0azetom75aA20180830
30-Aug-2018 16:16:39	159	3691.5000	XLON	11002110000074104-E0azetom75cr20180830
30-Aug-2018 16:16:41	158	3691.5000	XLON	01002010000073820-E0azetom75gg20180830
30-Aug-2018 16:16:43	154	3691.5000	XLON	11002110000074125-E0azetom75iJ20180830
30-Aug-2018 16:16:44	158	3691.5000	XLON	11002110000074129-E0azetom75jc20180830
30-Aug-2018 16:16:44	154	3691.5000	XLON	01002010000073840-E0azetom75jh20180830
30-Aug-2018 16:16:45	154	3691.5000	XLON	11002110000074133-E0azetom75jz20180830
30-Aug-2018 16:16:46	155	3691.5000	XLON	11002110000074139-E0azetom75ld20180830
30-Aug-2018 16:17:16	183	3691.0000	XLON	01002010000073903-E0azetom760U20180830
30-Aug-2018 16:17:20	156	3691.0000	XLON	01002010000073936-E0azetom763C20180830
30-Aug-2018 16:17:46	71	3690.0000	XLON	01002010000073985-E0azetom76Xz20180830
30-Aug-2018 16:17:46	114	3690.0000	XLON	01002010000073985-E0azetom76Xt20180830
30-Aug-2018 16:17:46	73	3690.0000	XLON	11002110000074290-E0azetom76ZM20180830
30-Aug-2018 16:17:46	81	3690.0000	XLON	11002110000074290-E0azetom76ZO20180830
30-Aug-2018 16:17:47	158	3690.0000	XLON	11002110000074292-E0azetom76ad20180830
30-Aug-2018 16:18:05	154	3690.5000	XLON	01002010000074053-E0azetom76ma20180830
30-Aug-2018 16:18:05	118	3690.5000	XLON	11002110000074327-E0azetom76mH20180830
30-Aug-2018 16:18:05	42	3690.5000	XLON	11002110000074327-E0azetom76mF20180830
30-Aug-2018 16:18:28	154	3689.0000	XLON	11002110000074414-E0azetom77B620180830
30-Aug-2018 16:18:29	231	3689.0000	XLON	11002110000074418-E0azetom77Cf20180830
30-Aug-2018 16:19:03	154	3688.5000	XLON	01002010000074219-E0azetom77hS20180830
30-Aug-2018 16:19:05	138	3688.5000	XLON	11002110000074507-E0azetom77l020180830
30-Aug-2018 16:19:05	19	3688.5000	XLON	11002110000074507-E0azetom77ky20180830
30-Aug-2018 16:19:05	156	3688.5000	XLON	01002010000074225-E0azetom77kp20180830
30-Aug-2018 16:19:06	194	3688.5000	XLON	11002110000074509-E0azetom77no20180830
30-Aug-2018 16:19:41	230	3687.5000	XLON	01002010000074283-E0azetom78RD20180830
30-Aug-2018 16:20:01	229	3687.5000	XLON	01002010000074391-E0azetom78hi20180830
30-Aug-2018 16:20:09	158	3688.5000	XLON	11002110000074728-E0azetom78sc20180830
30-Aug-2018 16:20:16	223	3687.5000	XLON	11002110000074758-E0azetom793220180830
30-Aug-2018 16:20:41	160	3687.5000	XLON	11002110000074862-E0azetom79TH20180830
30-Aug-2018 16:20:41	161	3687.5000	XLON	01002010000074617-E0azetom79TA20180830
30-Aug-2018 16:20:45	70	3687.5000	XLON	01002010000074630-E0azetom79Vx20180830
30-Aug-2018 16:20:45	84	3687.5000	XLON	01002010000074630-E0azetom79Vv20180830
30-Aug-2018 16:20:46	154	3687.5000	XLON	11002110000074883-E0azetom79WZ20180830
30-Aug-2018 16:20:49	158	3687.5000	XLON	01002010000074648-E0azetom79bs20180830
30-Aug-2018 16:21:06	154	3686.5000	XLON	01002010000074705-E0azetom79v220180830
30-Aug-2018 16:21:11	32	3687.5000	XLON	01002010000074745-E0azetom7A0g20180830
30-Aug-2018 16:21:11	126	3687.5000	XLON	01002010000074745-E0azetom7A0i20180830
30-Aug-2018 16:21:11	83	3687.5000	XLON	11002110000074987-E0azetom7A0m20180830
30-Aug-2018 16:21:11	71	3687.5000	XLON	11002110000074987-E0azetom7A0o20180830
30-Aug-2018 16:21:12	100	3686.5000	XLON	11002110000074992-E0azetom7A6T20180830
30-Aug-2018 16:21:12	1	3686.5000	XLON	11002110000074992-E0azetom7A6R20180830
30-Aug-2018 16:21:12	53	3686.5000	XLON	11002110000074992-E0azetom7A6V20180830
30-Aug-2018 16:21:33	211	3687.0000	XLON	01002010000074800-E0azetom7AWk20180830
30-Aug-2018 16:21:40	100	3686.5000	XLON	11002110000075080-E0azetom7AZB20180830
30-Aug-2018 16:21:40	214	3687.0000	XLON	11002110000075079-E0azetom7AYk20180830
30-Aug-2018 16:21:47	119	3686.5000	XLON	11002110000075080-E0azetom7AeG20180830
30-Aug-2018 16:21:50	36	3687.5000	XLON	11002110000075137-E0azetom7AgC20180830
30-Aug-2018 16:21:50	48	3687.5000	XLON	11002110000075136-E0azetom7Ag420180830
30-Aug-2018 16:21:50	106	3687.5000	XLON	11002110000075136-E0azetom7Ag620180830
30-Aug-2018 16:21:50	118	3687.5000	XLON	11002110000075137-E0azetom7AgE20180830
30-Aug-2018 16:22:18	147	3688.0000	XLON	11002110000075216-E0azetom7B1M20180830
30-Aug-2018 16:22:18	1	3688.0000	XLON	11002110000075216-E0azetom7B1E20180830
30-Aug-2018 16:22:18	2	3688.0000	XLON	11002110000075216-E0azetom7B1G20180830
30-Aug-2018 16:22:18	2	3688.0000	XLON	11002110000075216-E0azetom7B1K20180830
30-Aug-2018 16:22:18	2	3688.0000	XLON	11002110000075216-E0azetom7B1I20180830
30-Aug-2018 16:22:34	114	3688.5000	XLON	11002110000075267-E0azetom7BFv20180830
30-Aug-2018 16:22:34	40	3688.5000	XLON	11002110000075267-E0azetom7BFt20180830
30-Aug-2018 16:22:35	164	3688.5000	XLON	01002010000075047-E0azetom7BGd20180830
30-Aug-2018 16:22:35	232	3688.5000	XLON	01002010000075045-E0azetom7BGY20180830
30-Aug-2018 16:23:25	100	3687.5000	XLON	01002010000075243-E0azetom7CD320180830
30-Aug-2018 16:23:25	127	3687.5000	XLON	01002010000075243-E0azetom7CDE20180830
30-Aug-2018 16:23:57	154	3688.5000	XLON	11002110000075648-E0azetom7Ctg20180830
30-Aug-2018 16:23:59	154	3688.5000	XLON	11002110000075652-E0azetom7CvP20180830
30-Aug-2018 16:24:00	100	3688.0000	XLON	11002110000075653-E0azetom7Cy320180830
30-Aug-2018 16:24:00	117	3688.0000	XLON	11002110000075653-E0azetom7CyM20180830
30-Aug-2018 16:24:01	54	3688.0000	XLON	11002110000075663-E0azetom7Czf20180830
30-Aug-2018 16:24:01	100	3688.0000	XLON	11002110000075663-E0azetom7Czd20180830
30-Aug-2018 16:24:03	154	3688.5000	XLON	11002110000075679-E0azetom7D5W20180830
30-Aug-2018 16:24:04	156	3688.5000	XLON	01002010000075438-E0azetom7D6a20180830
30-Aug-2018 16:24:17	100	3688.0000	XLON	01002010000075474-E0azetom7DV920180830
30-Aug-2018 16:24:22	155	3688.5000	XLON	01002010000075518-E0azetom7Dfw20180830
30-Aug-2018 16:24:37	154	3688.5000	XLON	01002010000075583-E0azetom7E5A20180830
30-Aug-2018 16:24:38	154	3688.5000	XLON	01002010000075585-E0azetom7E8520180830
30-Aug-2018 16:24:58	195	3687.5000	XLON	01002010000075605-E0azetom7EOo20180830
30-Aug-2018 16:24:59	1	3687.5000	XLON	01002010000075605-E0azetom7EQ920180830
30-Aug-2018 16:25:01	14	3687.5000	XLON	01002010000075605-E0azetom7ETp20180830
30-Aug-2018 16:25:45	161	3688.0000	XLON	01002010000075895-E0azetom7FeW20180830
30-Aug-2018 16:25:50	14	3688.0000	XLON	11002110000076159-E0azetom7Fgz20180830
30-Aug-2018 16:25:50	140	3688.0000	XLON	11002110000076159-E0azetom7Fh120180830
30-Aug-2018 16:25:51	51	3688.0000	XLON	01002010000075921-E0azetom7FhT20180830
30-Aug-2018 16:25:51	142	3688.0000	XLON	01002010000075921-E0azetom7FhR20180830
30-Aug-2018 16:26:13	154	3687.5000	XLON	01002010000076006-E0azetom7GEp20180830
30-Aug-2018 16:26:26	154	3686.5000	XLON	11002110000076305-E0azetom7Gfp20180830
30-Aug-2018 16:26:27	153	3686.5000	XLON	01002010000076063-E0azetom7GhU20180830
30-Aug-2018 16:26:27	6	3686.5000	XLON	01002010000076063-E0azetom7GhS20180830
30-Aug-2018 16:26:52	154	3686.0000	XLON	11002110000076412-E0azetom7HCJ20180830
30-Aug-2018 16:27:21	154	3686.5000	XLON	11002110000076538-E0azetom7HuV20180830
30-Aug-2018 16:27:31	189	3685.0000	XLON	01002010000076299-E0azetom7ILc20180830
30-Aug-2018 16:27:35	100	3686.5000	XLON	11002110000076614-E0azetom7IVA20180830
30-Aug-2018 16:27:35	83	3686.5000	XLON	11002110000076614-E0azetom7IUp20180830
30-Aug-2018 16:27:43	158	3686.5000	XLON	11002110000076654-E0azetom7Ich20180830
30-Aug-2018 16:28:03	159	3687.5000	XLON	11002110000076752-E0azetom7J5c20180830
30-Aug-2018 16:28:15	154	3687.5000	XLON	01002010000076574-E0azetom7JHe20180830
30-Aug-2018 16:28:16	155	3687.5000	XLON	01002010000076581-E0azetom7JIS20180830
30-Aug-2018 16:28:26	17	3687.0000	XLON	11002110000076878-E0azetom7JY420180830
30-Aug-2018 16:28:26	137	3687.0000	XLON	11002110000076878-E0azetom7JY620180830
30-Aug-2018 16:28:26	155	3687.0000	XLON	01002010000076634-E0azetom7JXy20180830
30-Aug-2018 16:28:27	33	3687.0000	XLON	11002110000076884-E0azetom7JYy20180830
30-Aug-2018 16:28:27	123	3687.0000	XLON	11002110000076884-E0azetom7JZ020180830
30-Aug-2018 16:28:30	154	3686.5000	XLON	01002010000076657-E0azetom7JdV20180830
30-Aug-2018 16:29:03	154	3688.0000	XLON	11002110000077133-E0azetom7KYR20180830
30-Aug-2018 16:29:04	58	3687.5000	XLON	01002010000076895-E0azetom7KdK20180830
30-Aug-2018 16:29:04	100	3687.5000	XLON	01002010000076895-E0azetom7KdI20180830
30-Aug-2018 16:29:06	156	3687.5000	XLON	11002110000077149-E0azetom7Kiy20180830
30-Aug-2018 16:29:24	25	3687.0000	XLON	01002010000076993-E0azetom7L9120180830
30-Aug-2018 16:29:24	130	3687.0000	XLON	01002010000076993-E0azetom7L8z20180830
30-Aug-2018 16:29:26	90	3687.0000	XLON	11002110000077254-E0azetom7LCU20180830
30-Aug-2018 16:29:26	154	3687.0000	XLON	01002010000077003-E0azetom7LCC20180830
30-Aug-2018 16:29:27	12	3687.0000	XLON	01002010000077011-E0azetom7LEK20180830
30-Aug-2018 16:29:27	146	3687.0000	XLON	01002010000077011-E0azetom7LEM20180830
30-Aug-2018 16:29:28	154	3687.5000	XLON	01002010000077017-E0azetom7LHw20180830
30-Aug-2018 16:29:43	118	3688.0000	XLON	11002110000077366-E0azetom7Lud20180830
30-Aug-2018 16:29:43	35	3688.0000	XLON	11002110000077366-E0azetom7Luf20180830
30-Aug-2018 16:29:43	1	3688.0000	XLON	11002110000077366-E0azetom7Lub20180830
30-Aug-2018 16:29:44	154	3688.0000	XLON	01002010000077136-E0azetom7LwN20180830
30-Aug-2018 16:29:49	161	3689.5000	XLON	01002010000077176-E0azetom7MBj20180830

Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFSETTIIVIT

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account