Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 25.00 (0.46%)

Spread: 2.00 (0.037%)

Open: 5,475.00

High: 5,499.00

Low: 5,447.00

Prev. Close: 5,442.00

Last checked at -

Transaction in Own Shares

20 Jun 2018 17:18

RNS Number : 0570S

Rio Tinto PLC

20 June 2018

20th June 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 20th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	20-June-18
Number of ordinary shares purchased	249,000
Average price paid (GBp)	4179.5390
Highest price paid	4239.0000
Lowest price paid	4124.5000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,325,512,571 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcLEI: 213800YOEO5OQ72G2R82Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 20th June 2018Number of ordinary shares purchased: 249,000Volume weighted average price paid per share (p): 41.795390

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
20-Jun-18	08:00:34	10	4168.5	LONX	00538520952TRLO1
20-Jun-18	08:00:55	305	4167.5	LONX	00538520986TRLO1
20-Jun-18	08:01:08	160	4175.5	LONX	00538521020TRLO1
20-Jun-18	08:01:30	47	4178.5	LONX	00538521072TRLO1
20-Jun-18	08:01:30	29	4178.5	LONX	00538521073TRLO1
20-Jun-18	08:01:30	49	4178.5	LONX	00538521074TRLO1
20-Jun-18	08:01:34	25	4177.5	LONX	00538521078TRLO1
20-Jun-18	08:01:34	97	4177.5	LONX	00538521079TRLO1
20-Jun-18	08:01:50	149	4177.5	LONX	00538521130TRLO1
20-Jun-18	08:02:15	170	4178.5	LONX	00538521223TRLO1
20-Jun-18	08:02:34	140	4178.5	LONX	00538521286TRLO1
20-Jun-18	08:02:44	25	4178	LONX	00538521414TRLO1
20-Jun-18	08:02:44	95	4178	LONX	00538521415TRLO1
20-Jun-18	08:02:50	100	4176.5	LONX	00538521425TRLO1
20-Jun-18	08:02:50	44	4176.5	LONX	00538521426TRLO1
20-Jun-18	08:03:09	144	4182	LONX	00538521573TRLO1
20-Jun-18	08:03:26	120	4176	LONX	00538521630TRLO1
20-Jun-18	08:03:46	155	4178	LONX	00538521713TRLO1
20-Jun-18	08:04:04	148	4178	LONX	00538521770TRLO1
20-Jun-18	08:04:44	195	4182.5	LONX	00538522013TRLO1
20-Jun-18	08:04:44	90	4182.5	LONX	00538522014TRLO1
20-Jun-18	08:05:11	175	4182.5	LONX	00538522173TRLO1
20-Jun-18	08:05:17	46	4183	LONX	00538522198TRLO1
20-Jun-18	08:05:17	149	4183	LONX	00538522199TRLO1
20-Jun-18	08:05:24	100	4179	LONX	00538522264TRLO1
20-Jun-18	08:05:24	29	4179	LONX	00538522265TRLO1
20-Jun-18	08:05:44	126	4177	LONX	00538522371TRLO1
20-Jun-18	08:05:44	126	4177	LONX	00538522372TRLO1
20-Jun-18	08:06:02	170	4175.5	LONX	00538522429TRLO1
20-Jun-18	08:06:12	130	4176	LONX	00538522493TRLO1
20-Jun-18	08:06:19	130	4175.5	LONX	00538522583TRLO1
20-Jun-18	08:06:29	8	4175.5	LONX	00538522636TRLO1
20-Jun-18	08:06:31	48	4175.5	LONX	00538522645TRLO1
20-Jun-18	08:06:31	131	4175.5	LONX	00538522646TRLO1
20-Jun-18	08:06:31	3	4175.5	LONX	00538522647TRLO1
20-Jun-18	08:06:39	194	4175	LONX	00538522696TRLO1
20-Jun-18	08:07:00	92	4177.5	LONX	00538522776TRLO1
20-Jun-18	08:07:00	70	4177.5	LONX	00538522777TRLO1
20-Jun-18	08:07:08	13	4178	LONX	00538522828TRLO1
20-Jun-18	08:07:09	130	4176	LONX	00538522831TRLO1
20-Jun-18	08:07:20	77	4176	LONX	00538522887TRLO1
20-Jun-18	08:07:20	73	4176	LONX	00538522888TRLO1
20-Jun-18	08:07:23	147	4175.5	LONX	00538522896TRLO1
20-Jun-18	08:07:34	128	4175	LONX	00538522937TRLO1
20-Jun-18	08:07:53	137	4179.5	LONX	00538523000TRLO1
20-Jun-18	08:07:53	48	4179.5	LONX	00538523001TRLO1
20-Jun-18	08:08:11	175	4179.5	LONX	00538523091TRLO1
20-Jun-18	08:08:19	166	4179	LONX	00538523121TRLO1
20-Jun-18	08:08:42	166	4174.5	LONX	00538523200TRLO1
20-Jun-18	08:08:54	166	4177.5	LONX	00538523226TRLO1
20-Jun-18	08:09:14	135	4176.5	LONX	00538523372TRLO1
20-Jun-18	08:09:14	140	4176.5	LONX	00538523373TRLO1
20-Jun-18	08:09:30	100	4173.5	LONX	00538523438TRLO1
20-Jun-18	08:10:03	40	4178	LONX	00538523606TRLO1
20-Jun-18	08:10:03	63	4178	LONX	00538523607TRLO1
20-Jun-18	08:10:03	199	4178	LONX	00538523608TRLO1
20-Jun-18	08:10:04	112	4177	LONX	00538523609TRLO1
20-Jun-18	08:10:04	48	4177	LONX	00538523610TRLO1
20-Jun-18	08:10:19	155	4179	LONX	00538523748TRLO1
20-Jun-18	08:10:30	165	4177.5	LONX	00538523769TRLO1
20-Jun-18	08:10:46	145	4178	LONX	00538523839TRLO1
20-Jun-18	08:10:53	135	4179	LONX	00538523881TRLO1
20-Jun-18	08:11:32	113	4186	LONX	00538524075TRLO1
20-Jun-18	08:11:32	182	4186	LONX	00538524076TRLO1
20-Jun-18	08:11:34	66	4185.5	LONX	00538524094TRLO1
20-Jun-18	08:11:34	84	4185.5	LONX	00538524095TRLO1
20-Jun-18	08:11:53	145	4185.5	LONX	00538524163TRLO1
20-Jun-18	08:12:09	131	4184	LONX	00538524253TRLO1
20-Jun-18	08:12:09	146	4183.5	LONX	00538524262TRLO1
20-Jun-18	08:12:31	127	4185.5	LONX	00538524330TRLO1
20-Jun-18	08:12:31	48	4185.5	LONX	00538524331TRLO1
20-Jun-18	08:12:43	160	4184	LONX	00538524437TRLO1
20-Jun-18	08:12:59	141	4184	LONX	00538524507TRLO1
20-Jun-18	08:12:59	4	4184	LONX	00538524508TRLO1
20-Jun-18	08:13:15	24	4183.5	LONX	00538524577TRLO1
20-Jun-18	08:13:46	99	4185	LONX	00538524689TRLO1
20-Jun-18	08:13:46	48	4185	LONX	00538524690TRLO1
20-Jun-18	08:13:46	38	4185	LONX	00538524691TRLO1
20-Jun-18	08:13:53	176	4186	LONX	00538524715TRLO1
20-Jun-18	08:14:11	149	4184.5	LONX	00538524800TRLO1
20-Jun-18	08:14:40	144	4183.5	LONX	00538524878TRLO1
20-Jun-18	08:14:42	240	4183	LONX	00538524892TRLO1
20-Jun-18	08:14:54	144	4182.5	LONX	00538524958TRLO1
20-Jun-18	08:15:07	155	4182	LONX	00538524989TRLO1
20-Jun-18	08:15:20	100	4179	LONX	00538525051TRLO1
20-Jun-18	08:15:29	100	4178	LONX	00538525058TRLO1
20-Jun-18	08:15:38	175	4177	LONX	00538525107TRLO1
20-Jun-18	08:15:55	126	4175.5	LONX	00538525166TRLO1
20-Jun-18	08:16:05	165	4173.5	LONX	00538525190TRLO1
20-Jun-18	08:16:15	90	4169.5	LONX	00538525258TRLO1
20-Jun-18	08:16:35	30	4169.5	LONX	00538525415TRLO1
20-Jun-18	08:16:35	110	4169.5	LONX	00538525416TRLO1
20-Jun-18	08:16:37	128	4169	LONX	00538525423TRLO1
20-Jun-18	08:16:37	27	4169	LONX	00538525424TRLO1
20-Jun-18	08:17:25	155	4169	LONX	00538525621TRLO1
20-Jun-18	08:17:25	175	4169.5	LONX	00538525622TRLO1
20-Jun-18	08:17:25	144	4169.5	LONX	00538525623TRLO1
20-Jun-18	08:18:04	114	4170.5	LONX	00538525836TRLO1
20-Jun-18	08:18:04	31	4170.5	LONX	00538525837TRLO1
20-Jun-18	08:18:04	140	4170.5	LONX	00538525838TRLO1
20-Jun-18	08:18:10	85	4169.5	LONX	00538525848TRLO1
20-Jun-18	08:18:10	42	4169.5	LONX	00538525849TRLO1
20-Jun-18	08:18:21	144	4169.5	LONX	00538525907TRLO1
20-Jun-18	08:18:44	140	4168.5	LONX	00538525968TRLO1
20-Jun-18	08:19:00	102	4167.5	LONX	00538526099TRLO1
20-Jun-18	08:19:00	46	4167.5	LONX	00538526100TRLO1
20-Jun-18	08:19:09	125	4166.5	LONX	00538526127TRLO1
20-Jun-18	08:19:50	165	4164.5	LONX	00538526314TRLO1
20-Jun-18	08:19:54	120	4164	LONX	00538526387TRLO1
20-Jun-18	08:19:54	15	4164	LONX	00538526388TRLO1
20-Jun-18	08:19:55	156	4163.5	LONX	00538526390TRLO1
20-Jun-18	08:20:19	158	4162.5	LONX	00538526498TRLO1
20-Jun-18	08:20:26	158	4162	LONX	00538526517TRLO1
20-Jun-18	08:20:59	76	4166.5	LONX	00538526639TRLO1
20-Jun-18	08:20:59	244	4166.5	LONX	00538526640TRLO1
20-Jun-18	08:21:08	145	4168	LONX	00538526713TRLO1
20-Jun-18	08:21:23	145	4167.5	LONX	00538526838TRLO1
20-Jun-18	08:21:43	155	4167	LONX	00538526954TRLO1
20-Jun-18	08:21:58	149	4166	LONX	00538527022TRLO1
20-Jun-18	08:22:22	130	4168.5	LONX	00538527093TRLO1
20-Jun-18	08:22:22	140	4168	LONX	00538527094TRLO1
20-Jun-18	08:22:47	104	4167.5	LONX	00538527179TRLO1
20-Jun-18	08:22:47	58	4167.5	LONX	00538527180TRLO1
20-Jun-18	08:23:02	130	4170.5	LONX	00538527251TRLO1
20-Jun-18	08:23:09	140	4169.5	LONX	00538527283TRLO1
20-Jun-18	08:23:27	34	4169.5	LONX	00538527365TRLO1
20-Jun-18	08:23:30	100	4169.5	LONX	00538527380TRLO1
20-Jun-18	08:23:45	42	4169	LONX	00538527458TRLO1
20-Jun-18	08:23:45	126	4169	LONX	00538527459TRLO1
20-Jun-18	08:24:10	2	4166.5	LONX	00538527668TRLO1
20-Jun-18	08:24:10	143	4166.5	LONX	00538527669TRLO1
20-Jun-18	08:24:17	147	4166	LONX	00538527713TRLO1
20-Jun-18	08:24:42	144	4167	LONX	00538527798TRLO1
20-Jun-18	08:24:52	49	4166.5	LONX	00538527835TRLO1
20-Jun-18	08:24:52	95	4166.5	LONX	00538527836TRLO1
20-Jun-18	08:25:17	141	4170	LONX	00538527961TRLO1
20-Jun-18	08:25:44	250	4173	LONX	00538528061TRLO1
20-Jun-18	08:26:08	185	4178	LONX	00538528134TRLO1
20-Jun-18	08:26:09	141	4177.5	LONX	00538528135TRLO1
20-Jun-18	08:26:33	144	4182	LONX	00538528219TRLO1
20-Jun-18	08:26:49	144	4181.5	LONX	00538528245TRLO1
20-Jun-18	08:26:59	135	4181.5	LONX	00538528265TRLO1
20-Jun-18	08:27:32	149	4184.5	LONX	00538528345TRLO1
20-Jun-18	08:27:46	192	4184	LONX	00538528377TRLO1
20-Jun-18	08:28:15	156	4183.5	LONX	00538528468TRLO1
20-Jun-18	08:28:28	130	4184.5	LONX	00538528501TRLO1
20-Jun-18	08:28:43	140	4184	LONX	00538528533TRLO1
20-Jun-18	08:29:06	175	4186	LONX	00538528689TRLO1
20-Jun-18	08:29:14	135	4187	LONX	00538528704TRLO1
20-Jun-18	08:29:49	175	4188.5	LONX	00538528909TRLO1
20-Jun-18	08:29:50	65	4187.5	LONX	00538528915TRLO1
20-Jun-18	08:29:50	67	4187.5	LONX	00538528916TRLO1
20-Jun-18	08:29:50	65	4187	LONX	00538528917TRLO1
20-Jun-18	08:30:09	110	4187.5	LONX	00538528978TRLO1
20-Jun-18	08:30:09	55	4187.5	LONX	00538528980TRLO1
20-Jun-18	08:30:24	28	4182	LONX	00538529017TRLO1
20-Jun-18	08:30:24	141	4182	LONX	00538529018TRLO1
20-Jun-18	08:30:39	140	4180.5	LONX	00538529078TRLO1
20-Jun-18	08:31:26	245	4180	LONX	00538529251TRLO1
20-Jun-18	08:31:45	120	4182.5	LONX	00538529293TRLO1
20-Jun-18	08:31:45	220	4182.5	LONX	00538529294TRLO1
20-Jun-18	08:31:47	131	4182.5	LONX	00538529301TRLO1
20-Jun-18	08:32:03	143	4181.5	LONX	00538529378TRLO1
20-Jun-18	08:32:45	165	4184	LONX	00538529509TRLO1
20-Jun-18	08:32:45	4	4183.5	LONX	00538529510TRLO1
20-Jun-18	08:32:45	75	4184	LONX	00538529511TRLO1
20-Jun-18	08:32:45	76	4184	LONX	00538529512TRLO1
20-Jun-18	08:33:19	258	4186	LONX	00538529635TRLO1
20-Jun-18	08:34:02	185	4187.5	LONX	00538529744TRLO1
20-Jun-18	08:34:02	65	4187.5	LONX	00538529746TRLO1
20-Jun-18	08:34:02	177	4187	LONX	00538529747TRLO1
20-Jun-18	08:34:14	140	4187	LONX	00538529782TRLO1
20-Jun-18	08:34:39	150	4187	LONX	00538529842TRLO1
20-Jun-18	08:34:59	100	4186.5	LONX	00538529889TRLO1
20-Jun-18	08:34:59	35	4186.5	LONX	00538529890TRLO1
20-Jun-18	08:35:12	41	4185.5	LONX	00538529974TRLO1
20-Jun-18	08:35:12	109	4185.5	LONX	00538529976TRLO1
20-Jun-18	08:35:34	150	4184.5	LONX	00538530115TRLO1
20-Jun-18	08:35:34	162	4184	LONX	00538530116TRLO1
20-Jun-18	08:35:50	149	4181.5	LONX	00538530187TRLO1
20-Jun-18	08:36:24	145	4184.5	LONX	00538530517TRLO1
20-Jun-18	08:36:24	150	4183.5	LONX	00538530519TRLO1
20-Jun-18	08:37:25	256	4184	LONX	00538530692TRLO1
20-Jun-18	08:37:25	40	4184	LONX	00538530693TRLO1
20-Jun-18	08:37:54	165	4186	LONX	00538530840TRLO1
20-Jun-18	08:37:56	116	4186	LONX	00538530841TRLO1
20-Jun-18	08:37:56	208	4186	LONX	00538530842TRLO1
20-Jun-18	08:38:01	133	4185	LONX	00538530868TRLO1
20-Jun-18	08:38:26	81	4186.5	LONX	00538530947TRLO1
20-Jun-18	08:38:26	49	4186.5	LONX	00538530948TRLO1
20-Jun-18	08:39:04	220	4185.5	LONX	00538531093TRLO1
20-Jun-18	08:39:32	240	4188	LONX	00538531205TRLO1
20-Jun-18	08:39:32	47	4188	LONX	00538531206TRLO1
20-Jun-18	08:39:32	83	4188	LONX	00538531207TRLO1
20-Jun-18	08:40:49	175	4189.5	LONX	00538531451TRLO1
20-Jun-18	08:40:49	483	4190	LONX	00538531452TRLO1
20-Jun-18	08:41:11	156	4189	LONX	00538531490TRLO1
20-Jun-18	08:41:43	154	4188.5	LONX	00538531557TRLO1
20-Jun-18	08:41:43	140	4188.5	LONX	00538531558TRLO1
20-Jun-18	08:42:11	148	4189.5	LONX	00538531747TRLO1
20-Jun-18	08:42:11	144	4189.5	LONX	00538531748TRLO1
20-Jun-18	08:42:49	70	4192	LONX	00538531846TRLO1
20-Jun-18	08:42:49	37	4192	LONX	00538531847TRLO1
20-Jun-18	08:43:15	142	4193.5	LONX	00538531919TRLO1
20-Jun-18	08:43:15	48	4193.5	LONX	00538531920TRLO1
20-Jun-18	08:43:42	225	4194	LONX	00538532089TRLO1
20-Jun-18	08:44:21	202	4194.5	LONX	00538532210TRLO1
20-Jun-18	08:44:21	140	4194	LONX	00538532211TRLO1
20-Jun-18	08:44:44	150	4197	LONX	00538532289TRLO1
20-Jun-18	08:44:57	205	4197	LONX	00538532323TRLO1
20-Jun-18	08:45:14	173	4200.5	LONX	00538532476TRLO1
20-Jun-18	08:46:09	101	4202	LONX	00538532638TRLO1
20-Jun-18	08:46:09	43	4202	LONX	00538532639TRLO1
20-Jun-18	08:46:09	236	4201.5	LONX	00538532640TRLO1
20-Jun-18	08:46:16	146	4201	LONX	00538532665TRLO1
20-Jun-18	08:46:40	100	4198.5	LONX	00538532774TRLO1
20-Jun-18	08:46:40	44	4198.5	LONX	00538532775TRLO1
20-Jun-18	08:47:00	141	4197.5	LONX	00538532887TRLO1
20-Jun-18	08:47:14	77	4197.5	LONX	00538532952TRLO1
20-Jun-18	08:47:14	15	4197.5	LONX	00538532953TRLO1
20-Jun-18	08:47:14	52	4197.5	LONX	00538532955TRLO1
20-Jun-18	08:47:38	88	4196.5	LONX	00538533073TRLO1
20-Jun-18	08:47:38	44	4196.5	LONX	00538533074TRLO1
20-Jun-18	08:47:38	12	4196.5	LONX	00538533075TRLO1
20-Jun-18	08:47:54	150	4194	LONX	00538533113TRLO1
20-Jun-18	08:48:33	174	4197	LONX	00538533237TRLO1
20-Jun-18	08:48:33	6	4197	LONX	00538533238TRLO1
20-Jun-18	08:49:20	180	4198.5	LONX	00538533405TRLO1
20-Jun-18	08:49:32	161	4198	LONX	00538533441TRLO1
20-Jun-18	08:50:10	175	4199	LONX	00538533582TRLO1
20-Jun-18	08:50:15	175	4199	LONX	00538533592TRLO1
20-Jun-18	08:50:29	175	4199.5	LONX	00538533621TRLO1
20-Jun-18	08:51:14	265	4198.5	LONX	00538533734TRLO1
20-Jun-18	08:51:51	165	4199	LONX	00538533885TRLO1
20-Jun-18	08:51:51	11	4199.5	LONX	00538533890TRLO1
20-Jun-18	08:51:51	25	4199.5	LONX	00538533892TRLO1
20-Jun-18	08:51:51	120	4199.5	LONX	00538533893TRLO1
20-Jun-18	08:51:51	114	4199.5	LONX	00538533894TRLO1
20-Jun-18	08:51:51	102	4199.5	LONX	00538533895TRLO1
20-Jun-18	08:51:51	52	4199.5	LONX	00538533896TRLO1
20-Jun-18	08:52:03	135	4198	LONX	00538533930TRLO1
20-Jun-18	08:52:23	35	4196	LONX	00538533967TRLO1
20-Jun-18	08:52:23	125	4196	LONX	00538533968TRLO1
20-Jun-18	08:52:40	147	4192	LONX	00538534006TRLO1
20-Jun-18	08:53:00	144	4190	LONX	00538534219TRLO1
20-Jun-18	08:53:15	144	4188.5	LONX	00538534261TRLO1
20-Jun-18	08:53:51	155	4188.5	LONX	00538534337TRLO1
20-Jun-18	08:53:54	45	4189.5	LONX	00538534342TRLO1
20-Jun-18	08:54:11	140	4193	LONX	00538534428TRLO1
20-Jun-18	08:54:40	136	4195	LONX	00538534517TRLO1
20-Jun-18	08:54:44	185	4196	LONX	00538534525TRLO1
20-Jun-18	08:54:57	199	4195.5	LONX	00538534558TRLO1
20-Jun-18	08:55:54	145	4193.5	LONX	00538534674TRLO1
20-Jun-18	08:55:54	175	4193.5	LONX	00538534676TRLO1
20-Jun-18	08:55:54	46	4193.5	LONX	00538534677TRLO1
20-Jun-18	08:56:34	43	4194	LONX	00538534791TRLO1
20-Jun-18	08:56:47	120	4195	LONX	00538534803TRLO1
20-Jun-18	08:56:47	181	4195	LONX	00538534804TRLO1
20-Jun-18	08:56:57	155	4193.5	LONX	00538534829TRLO1
20-Jun-18	08:57:10	79	4192.5	LONX	00538534873TRLO1
20-Jun-18	08:57:10	65	4192.5	LONX	00538534874TRLO1
20-Jun-18	08:57:31	91	4188.5	LONX	00538534899TRLO1
20-Jun-18	08:57:31	52	4188.5	LONX	00538534900TRLO1
20-Jun-18	08:57:53	144	4188	LONX	00538534935TRLO1
20-Jun-18	08:58:44	141	4187.5	LONX	00538535114TRLO1
20-Jun-18	08:58:44	180	4187	LONX	00538535115TRLO1
20-Jun-18	08:58:56	161	4185	LONX	00538535181TRLO1
20-Jun-18	08:59:25	140	4183	LONX	00538535311TRLO1
20-Jun-18	08:59:52	148	4183	LONX	00538535441TRLO1
20-Jun-18	09:00:12	128	4184.5	LONX	00538535529TRLO1
20-Jun-18	09:00:12	86	4184.5	LONX	00538535530TRLO1
20-Jun-18	09:00:25	147	4184	LONX	00538535570TRLO1
20-Jun-18	09:00:25	151	4184	LONX	00538535571TRLO1
20-Jun-18	09:00:48	156	4183.5	LONX	00538535599TRLO1
20-Jun-18	09:01:12	155	4181	LONX	00538535652TRLO1
20-Jun-18	09:01:49	170	4186.5	LONX	00538535855TRLO1
20-Jun-18	09:02:05	200	4186	LONX	00538535905TRLO1
20-Jun-18	09:02:05	202	4185.5	LONX	00538535906TRLO1
20-Jun-18	09:02:39	185	4185	LONX	00538535968TRLO1
20-Jun-18	09:02:53	138	4186	LONX	00538536008TRLO1
20-Jun-18	09:02:53	40	4186	LONX	00538536009TRLO1
20-Jun-18	09:02:59	120	4186.5	LONX	00538536027TRLO1
20-Jun-18	09:02:59	15	4186.5	LONX	00538536028TRLO1
20-Jun-18	09:03:06	135	4185.5	LONX	00538536052TRLO1
20-Jun-18	09:03:52	147	4185.5	LONX	00538536252TRLO1
20-Jun-18	09:04:02	169	4186	LONX	00538536274TRLO1
20-Jun-18	09:04:02	31	4186	LONX	00538536275TRLO1
20-Jun-18	09:04:12	13	4185.5	LONX	00538536299TRLO1
20-Jun-18	09:04:12	132	4185.5	LONX	00538536301TRLO1
20-Jun-18	09:04:48	67	4185	LONX	00538536430TRLO1
20-Jun-18	09:04:48	125	4185	LONX	00538536431TRLO1
20-Jun-18	09:04:48	57	4185	LONX	00538536432TRLO1
20-Jun-18	09:04:48	90	4185	LONX	00538536433TRLO1
20-Jun-18	09:04:57	148	4184	LONX	00538536453TRLO1
20-Jun-18	09:05:11	127	4184.5	LONX	00538536492TRLO1
20-Jun-18	09:05:11	23	4184.5	LONX	00538536493TRLO1
20-Jun-18	09:05:40	135	4183.5	LONX	00538536597TRLO1
20-Jun-18	09:05:57	97	4183	LONX	00538536667TRLO1
20-Jun-18	09:05:57	124	4183	LONX	00538536668TRLO1
20-Jun-18	09:06:13	180	4182.5	LONX	00538536796TRLO1
20-Jun-18	09:06:13	143	4182.5	LONX	00538536797TRLO1
20-Jun-18	09:06:36	151	4181.5	LONX	00538536859TRLO1
20-Jun-18	09:06:57	84	4181	LONX	00538536942TRLO1
20-Jun-18	09:07:02	160	4182	LONX	00538536957TRLO1
20-Jun-18	09:07:33	152	4182	LONX	00538537002TRLO1
20-Jun-18	09:07:33	135	4181.5	LONX	00538537003TRLO1
20-Jun-18	09:07:33	49	4182	LONX	00538537004TRLO1
20-Jun-18	09:07:50	152	4181	LONX	00538537041TRLO1
20-Jun-18	09:08:06	39	4180.5	LONX	00538537077TRLO1
20-Jun-18	09:08:06	63	4180.5	LONX	00538537078TRLO1
20-Jun-18	09:08:06	39	4180.5	LONX	00538537079TRLO1
20-Jun-18	09:08:12	143	4178	LONX	00538537123TRLO1
20-Jun-18	09:08:12	1	4178	LONX	00538537124TRLO1
20-Jun-18	09:08:37	148	4179.5	LONX	00538537280TRLO1
20-Jun-18	09:08:43	140	4178	LONX	00538537299TRLO1
20-Jun-18	09:09:11	10	4177.5	LONX	00538537383TRLO1
20-Jun-18	09:09:11	139	4177.5	LONX	00538537384TRLO1
20-Jun-18	09:09:19	140	4177.5	LONX	00538537392TRLO1
20-Jun-18	09:09:42	118	4176	LONX	00538537474TRLO1
20-Jun-18	09:09:42	26	4176	LONX	00538537475TRLO1
20-Jun-18	09:09:51	144	4174.5	LONX	00538537482TRLO1
20-Jun-18	09:10:05	145	4176	LONX	00538537521TRLO1
20-Jun-18	09:10:39	9	4180.5	LONX	00538537607TRLO1
20-Jun-18	09:10:39	120	4180.5	LONX	00538537608TRLO1
20-Jun-18	09:10:39	120	4180.5	LONX	00538537609TRLO1
20-Jun-18	09:10:45	140	4179	LONX	00538537651TRLO1
20-Jun-18	09:11:02	170	4181.5	LONX	00538537708TRLO1
20-Jun-18	09:11:22	160	4180	LONX	00538537770TRLO1
20-Jun-18	09:11:58	190	4182	LONX	00538537921TRLO1
20-Jun-18	09:12:02	150	4181.5	LONX	00538537939TRLO1
20-Jun-18	09:12:24	14	4181.5	LONX	00538538028TRLO1
20-Jun-18	09:13:05	175	4183	LONX	00538538136TRLO1
20-Jun-18	09:13:05	190	4183	LONX	00538538137TRLO1
20-Jun-18	09:13:05	175	4183.5	LONX	00538538138TRLO1
20-Jun-18	09:13:05	49	4183.5	LONX	00538538139TRLO1
20-Jun-18	09:13:34	150	4181.5	LONX	00538538312TRLO1
20-Jun-18	09:13:34	17	4181.5	LONX	00538538313TRLO1
20-Jun-18	09:13:49	144	4181	LONX	00538538331TRLO1
20-Jun-18	09:14:04	100	4177.5	LONX	00538538374TRLO1
20-Jun-18	09:14:04	40	4177.5	LONX	00538538375TRLO1
20-Jun-18	09:14:40	195	4177.5	LONX	00538538504TRLO1
20-Jun-18	09:14:54	147	4179	LONX	00538538560TRLO1
20-Jun-18	09:15:07	140	4178	LONX	00538538618TRLO1
20-Jun-18	09:15:27	145	4177.5	LONX	00538538730TRLO1
20-Jun-18	09:15:51	94	4178	LONX	00538538828TRLO1
20-Jun-18	09:15:51	53	4178	LONX	00538538829TRLO1
20-Jun-18	09:16:20	175	4180	LONX	00538538956TRLO1
20-Jun-18	09:16:20	135	4180	LONX	00538538957TRLO1
20-Jun-18	09:16:44	171	4181.5	LONX	00538539034TRLO1
20-Jun-18	09:17:16	31	4180.5	LONX	00538539125TRLO1
20-Jun-18	09:17:26	109	4180.5	LONX	00538539165TRLO1
20-Jun-18	09:17:26	121	4180.5	LONX	00538539174TRLO1
20-Jun-18	09:17:26	97	4180.5	LONX	00538539175TRLO1
20-Jun-18	09:17:56	28	4182	LONX	00538539238TRLO1
20-Jun-18	09:17:56	133	4182	LONX	00538539239TRLO1
20-Jun-18	09:17:56	145	4182	LONX	00538539240TRLO1
20-Jun-18	09:18:47	184	4185.5	LONX	00538539361TRLO1
20-Jun-18	09:18:47	200	4185	LONX	00538539362TRLO1
20-Jun-18	09:19:18	106	4187	LONX	00538539424TRLO1
20-Jun-18	09:19:18	89	4187	LONX	00538539425TRLO1
20-Jun-18	09:19:46	275	4190	LONX	00538539470TRLO1
20-Jun-18	09:20:37	248	4192	LONX	00538539902TRLO1
20-Jun-18	09:20:37	17	4192	LONX	00538539903TRLO1
20-Jun-18	09:21:09	160	4194	LONX	00538540016TRLO1
20-Jun-18	09:21:23	202	4195	LONX	00538540070TRLO1
20-Jun-18	09:21:23	53	4195	LONX	00538540071TRLO1
20-Jun-18	09:21:50	160	4197	LONX	00538540155TRLO1
20-Jun-18	09:22:30	42	4199	LONX	00538540356TRLO1
20-Jun-18	09:22:30	150	4199	LONX	00538540357TRLO1
20-Jun-18	09:22:34	205	4198.5	LONX	00538540368TRLO1
20-Jun-18	09:22:34	155	4198	LONX	00538540369TRLO1
20-Jun-18	09:23:06	126	4199	LONX	00538540564TRLO1
20-Jun-18	09:23:06	26	4199	LONX	00538540565TRLO1
20-Jun-18	09:23:48	140	4199.5	LONX	00538540783TRLO1
20-Jun-18	09:23:53	175	4199	LONX	00538540818TRLO1
20-Jun-18	09:23:53	155	4198.5	LONX	00538540819TRLO1
20-Jun-18	09:24:23	160	4197.5	LONX	00538540946TRLO1
20-Jun-18	09:24:24	137	4197.5	LONX	00538540952TRLO1
20-Jun-18	09:25:35	192	4198.5	LONX	00538541182TRLO1
20-Jun-18	09:25:39	1	4202	LONX	00538541205TRLO1
20-Jun-18	09:25:44	221	4202.5	LONX	00538541213TRLO1
20-Jun-18	09:25:44	2	4202.5	LONX	00538541214TRLO1
20-Jun-18	09:26:12	150	4203.5	LONX	00538541316TRLO1
20-Jun-18	09:26:27	135	4203.5	LONX	00538541435TRLO1
20-Jun-18	09:26:34	150	4203	LONX	00538541456TRLO1
20-Jun-18	09:26:34	185	4202.5	LONX	00538541457TRLO1
20-Jun-18	09:27:11	150	4200.5	LONX	00538541572TRLO1
20-Jun-18	09:27:44	60	4202.5	LONX	00538541685TRLO1
20-Jun-18	09:27:44	80	4202.5	LONX	00538541686TRLO1
20-Jun-18	09:27:44	135	4202.5	LONX	00538541687TRLO1
20-Jun-18	09:27:44	5	4203	LONX	00538541688TRLO1
20-Jun-18	09:28:15	154	4202.5	LONX	00538541817TRLO1
20-Jun-18	09:28:20	135	4201.5	LONX	00538541824TRLO1
20-Jun-18	09:28:52	76	4201	LONX	00538541924TRLO1
20-Jun-18	09:28:52	84	4201	LONX	00538541925TRLO1
20-Jun-18	09:29:24	135	4199	LONX	00538542004TRLO1
20-Jun-18	09:29:34	48	4198.5	LONX	00538542050TRLO1
20-Jun-18	09:29:34	101	4198.5	LONX	00538542051TRLO1
20-Jun-18	09:30:39	180	4198.5	LONX	00538542320TRLO1
20-Jun-18	09:30:39	124	4198.5	LONX	00538542321TRLO1
20-Jun-18	09:30:39	26	4198.5	LONX	00538542322TRLO1
20-Jun-18	09:31:14	56	4197.5	LONX	00538542399TRLO1
20-Jun-18	09:31:14	114	4197.5	LONX	00538542400TRLO1
20-Jun-18	09:31:14	175	4197.5	LONX	00538542401TRLO1
20-Jun-18	09:31:14	78	4197.5	LONX	00538542402TRLO1
20-Jun-18	09:32:03	175	4197	LONX	00538542490TRLO1
20-Jun-18	09:32:49	30	4203	LONX	00538542636TRLO1
20-Jun-18	09:32:49	205	4203	LONX	00538542637TRLO1
20-Jun-18	09:33:21	30	4204	LONX	00538542716TRLO1
20-Jun-18	09:33:21	280	4204	LONX	00538542717TRLO1
20-Jun-18	09:33:33	94	4203.5	LONX	00538542747TRLO1
20-Jun-18	09:33:33	14	4203.5	LONX	00538542749TRLO1
20-Jun-18	09:33:33	45	4203.5	LONX	00538542750TRLO1
20-Jun-18	09:33:34	98	4203.5	LONX	00538542759TRLO1
20-Jun-18	09:34:06	175	4203.5	LONX	00538542856TRLO1
20-Jun-18	09:34:13	188	4203	LONX	00538542869TRLO1
20-Jun-18	09:34:13	69	4202.5	LONX	00538542870TRLO1
20-Jun-18	09:34:28	38	4202	LONX	00538542917TRLO1
20-Jun-18	09:34:45	69	4203.5	LONX	00538542989TRLO1
20-Jun-18	09:35:01	190	4203	LONX	00538543073TRLO1
20-Jun-18	09:35:04	155	4202.5	LONX	00538543076TRLO1
20-Jun-18	09:35:34	131	4198.5	LONX	00538543214TRLO1
20-Jun-18	09:36:08	175	4199	LONX	00538543365TRLO1
20-Jun-18	09:36:08	16	4199	LONX	00538543366TRLO1
20-Jun-18	09:36:28	20	4200	LONX	00538543435TRLO1
20-Jun-18	09:36:28	224	4200	LONX	00538543436TRLO1
20-Jun-18	09:36:57	140	4198.5	LONX	00538543553TRLO1
20-Jun-18	09:36:57	175	4199.5	LONX	00538543555TRLO1
20-Jun-18	09:36:57	17	4199.5	LONX	00538543557TRLO1
20-Jun-18	09:37:49	195	4201	LONX	00538544101TRLO1
20-Jun-18	09:37:56	148	4200.5	LONX	00538544113TRLO1
20-Jun-18	09:38:34	145	4204	LONX	00538544712TRLO1
20-Jun-18	09:38:34	57	4203.5	LONX	00538544713TRLO1
20-Jun-18	09:38:34	88	4203.5	LONX	00538544714TRLO1
20-Jun-18	09:38:48	139	4203.5	LONX	00538544762TRLO1
20-Jun-18	09:39:17	144	4201.5	LONX	00538544849TRLO1
20-Jun-18	09:39:22	50	4200	LONX	00538544856TRLO1
20-Jun-18	09:40:05	212	4205	LONX	00538545004TRLO1
20-Jun-18	09:40:05	80	4205	LONX	00538545005TRLO1
20-Jun-18	09:40:41	150	4203.5	LONX	00538545127TRLO1
20-Jun-18	09:40:41	132	4203.5	LONX	00538545128TRLO1
20-Jun-18	09:40:53	144	4202.5	LONX	00538545154TRLO1
20-Jun-18	09:41:32	26	4202	LONX	00538545371TRLO1
20-Jun-18	09:41:32	170	4202	LONX	00538545372TRLO1
20-Jun-18	09:42:18	140	4199.5	LONX	00538545571TRLO1
20-Jun-18	09:42:18	152	4199.5	LONX	00538545572TRLO1
20-Jun-18	09:42:40	215	4200	LONX	00538545603TRLO1
20-Jun-18	09:43:05	75	4199	LONX	00538545677TRLO1
20-Jun-18	09:43:14	82	4198.5	LONX	00538545697TRLO1
20-Jun-18	09:43:14	79	4198.5	LONX	00538545698TRLO1
20-Jun-18	09:44:17	141	4199	LONX	00538545938TRLO1
20-Jun-18	09:45:07	22	4199.5	LONX	00538546079TRLO1
20-Jun-18	09:45:07	198	4199.5	LONX	00538546080TRLO1
20-Jun-18	09:45:07	188	4199	LONX	00538546081TRLO1
20-Jun-18	09:45:07	175	4199	LONX	00538546082TRLO1
20-Jun-18	09:45:23	140	4196	LONX	00538546113TRLO1
20-Jun-18	09:45:44	145	4197	LONX	00538546261TRLO1
20-Jun-18	09:46:10	167	4196.5	LONX	00538546296TRLO1
20-Jun-18	09:46:34	120	4196	LONX	00538546386TRLO1
20-Jun-18	09:46:34	24	4196	LONX	00538546387TRLO1
20-Jun-18	09:46:49	140	4194.5	LONX	00538546411TRLO1
20-Jun-18	09:47:28	14	4195	LONX	00538546531TRLO1
20-Jun-18	09:48:48	128	4197	LONX	00538546778TRLO1
20-Jun-18	09:48:48	47	4197	LONX	00538546779TRLO1
20-Jun-18	09:48:48	175	4197	LONX	00538546780TRLO1
20-Jun-18	09:48:48	47	4197.5	LONX	00538546782TRLO1
20-Jun-18	09:48:48	105	4197.5	LONX	00538546784TRLO1
20-Jun-18	09:48:48	245	4196.5	LONX	00538546785TRLO1
20-Jun-18	09:49:10	132	4196.5	LONX	00538546848TRLO1
20-Jun-18	09:49:10	24	4196.5	LONX	00538546849TRLO1
20-Jun-18	09:49:42	189	4195.5	LONX	00538546953TRLO1
20-Jun-18	09:49:56	145	4195	LONX	00538547013TRLO1
20-Jun-18	09:50:20	144	4196.5	LONX	00538547047TRLO1
20-Jun-18	09:50:42	147	4196.5	LONX	00538547085TRLO1
20-Jun-18	09:50:57	141	4195.5	LONX	00538547145TRLO1
20-Jun-18	09:51:36	159	4192	LONX	00538547303TRLO1
20-Jun-18	09:52:08	176	4190.5	LONX	00538547426TRLO1
20-Jun-18	09:52:08	83	4190.5	LONX	00538547427TRLO1
20-Jun-18	09:52:41	194	4190	LONX	00538547479TRLO1
20-Jun-18	09:53:32	155	4195	LONX	00538547612TRLO1
20-Jun-18	09:53:32	175	4196.5	LONX	00538547613TRLO1
20-Jun-18	09:53:32	65	4196.5	LONX	00538547614TRLO1
20-Jun-18	09:54:35	140	4201	LONX	00538547850TRLO1
20-Jun-18	09:55:17	56	4203	LONX	00538547972TRLO1
20-Jun-18	09:55:17	94	4203	LONX	00538547973TRLO1
20-Jun-18	09:55:17	180	4202	LONX	00538547974TRLO1
20-Jun-18	09:56:40	150	4206	LONX	00538548209TRLO1
20-Jun-18	09:56:46	240	4205.5	LONX	00538548223TRLO1
20-Jun-18	09:56:53	240	4205	LONX	00538548231TRLO1
20-Jun-18	09:57:25	150	4209.5	LONX	00538548311TRLO1
20-Jun-18	09:57:35	155	4209.5	LONX	00538548340TRLO1
20-Jun-18	09:57:35	38	4209.5	LONX	00538548341TRLO1
20-Jun-18	09:58:05	141	4208.5	LONX	00538548466TRLO1
20-Jun-18	09:58:05	141	4208.5	LONX	00538548467TRLO1
20-Jun-18	09:59:24	52	4208	LONX	00538548747TRLO1
20-Jun-18	09:59:24	100	4208	LONX	00538548748TRLO1
20-Jun-18	09:59:25	28	4208	LONX	00538548749TRLO1
20-Jun-18	09:59:26	180	4207	LONX	00538548750TRLO1
20-Jun-18	10:00:00	168	4206.5	LONX	00538548814TRLO1
20-Jun-18	10:00:42	175	4207	LONX	00538548894TRLO1
20-Jun-18	10:00:51	140	4206.5	LONX	00538548915TRLO1
20-Jun-18	10:01:10	137	4207	LONX	00538548976TRLO1
20-Jun-18	10:01:30	74	4208	LONX	00538549041TRLO1
20-Jun-18	10:01:53	167	4208.5	LONX	00538549088TRLO1
20-Jun-18	10:02:01	134	4208.5	LONX	00538549108TRLO1
20-Jun-18	10:02:40	160	4210	LONX	00538549233TRLO1
20-Jun-18	10:02:52	132	4208.5	LONX	00538549265TRLO1
20-Jun-18	10:02:52	3	4208.5	LONX	00538549266TRLO1
20-Jun-18	10:02:52	95	4208.5	LONX	00538549267TRLO1
20-Jun-18	10:02:52	39	4208.5	LONX	00538549268TRLO1
20-Jun-18	10:03:40	58	4211.5	LONX	00538549419TRLO1
20-Jun-18	10:03:40	27	4211.5	LONX	00538549420TRLO1
20-Jun-18	10:03:44	180	4210	LONX	00538549438TRLO1
20-Jun-18	10:04:17	137	4210.5	LONX	00538549554TRLO1
20-Jun-18	10:04:17	18	4211	LONX	00538549555TRLO1
20-Jun-18	10:04:17	152	4210.5	LONX	00538549556TRLO1
20-Jun-18	10:04:53	113	4210	LONX	00538549668TRLO1
20-Jun-18	10:05:23	175	4208.5	LONX	00538549769TRLO1
20-Jun-18	10:05:41	147	4209	LONX	00538549796TRLO1
20-Jun-18	10:06:12	79	4209	LONX	00538549864TRLO1
20-Jun-18	10:06:16	120	4209.5	LONX	00538549880TRLO1
20-Jun-18	10:06:16	15	4209.5	LONX	00538549882TRLO1
20-Jun-18	10:06:46	136	4207.5	LONX	00538549955TRLO1
20-Jun-18	10:06:46	144	4207.5	LONX	00538549956TRLO1
20-Jun-18	10:07:05	140	4208.5	LONX	00538550003TRLO1
20-Jun-18	10:07:24	145	4209	LONX	00538550098TRLO1
20-Jun-18	10:07:55	148	4207.5	LONX	00538550179TRLO1
20-Jun-18	10:08:26	37	4207.5	LONX	00538550253TRLO1
20-Jun-18	10:08:26	158	4207.5	LONX	00538550254TRLO1
20-Jun-18	10:08:32	141	4207.5	LONX	00538550268TRLO1
20-Jun-18	10:09:17	138	4207	LONX	00538550402TRLO1
20-Jun-18	10:09:42	48	4207	LONX	00538550480TRLO1
20-Jun-18	10:09:43	144	4206.5	LONX	00538550483TRLO1
20-Jun-18	10:10:36	370	4209	LONX	00538550630TRLO1
20-Jun-18	10:10:36	175	4209	LONX	00538550631TRLO1
20-Jun-18	10:10:36	134	4209	LONX	00538550632TRLO1
20-Jun-18	10:12:10	120	4210	LONX	00538550883TRLO1
20-Jun-18	10:12:10	95	4210	LONX	00538550884TRLO1
20-Jun-18	10:12:10	164	4210.5	LONX	00538550885TRLO1
20-Jun-18	10:12:56	144	4211.5	LONX	00538551010TRLO1
20-Jun-18	10:13:45	5	4212	LONX	00538551148TRLO1
20-Jun-18	10:13:57	195	4214	LONX	00538551203TRLO1
20-Jun-18	10:13:57	39	4214	LONX	00538551204TRLO1
20-Jun-18	10:13:57	150	4214	LONX	00538551205TRLO1
20-Jun-18	10:13:57	13	4214	LONX	00538551206TRLO1
20-Jun-18	10:14:40	120	4214.5	LONX	00538551315TRLO1
20-Jun-18	10:14:40	109	4214.5	LONX	00538551316TRLO1
20-Jun-18	10:14:59	135	4214	LONX	00538551365TRLO1
20-Jun-18	10:16:07	141	4216	LONX	00538551529TRLO1
20-Jun-18	10:16:19	310	4216	LONX	00538551547TRLO1
20-Jun-18	10:16:42	265	4218.5	LONX	00538551599TRLO1
20-Jun-18	10:17:42	175	4218	LONX	00538551791TRLO1
20-Jun-18	10:17:45	165	4217.5	LONX	00538551806TRLO1
20-Jun-18	10:17:45	135	4217.5	LONX	00538551807TRLO1
20-Jun-18	10:18:48	180	4219	LONX	00538551986TRLO1
20-Jun-18	10:19:03	157	4218.5	LONX	00538552036TRLO1
20-Jun-18	10:19:25	14	4218.5	LONX	00538552076TRLO1
20-Jun-18	10:19:25	126	4218.5	LONX	00538552077TRLO1
20-Jun-18	10:19:59	148	4219	LONX	00538552188TRLO1
20-Jun-18	10:20:11	140	4221	LONX	00538552213TRLO1
20-Jun-18	10:20:52	220	4222	LONX	00538552312TRLO1
20-Jun-18	10:21:24	177	4221	LONX	00538552381TRLO1
20-Jun-18	10:21:49	150	4222.5	LONX	00538552459TRLO1
20-Jun-18	10:22:02	6	4221.5	LONX	00538552490TRLO1
20-Jun-18	10:22:02	84	4221.5	LONX	00538552491TRLO1
20-Jun-18	10:22:02	82	4221.5	LONX	00538552492TRLO1
20-Jun-18	10:22:24	62	4221.5	LONX	00538552547TRLO1
20-Jun-18	10:22:24	88	4221.5	LONX	00538552548TRLO1
20-Jun-18	10:22:50	149	4223	LONX	00538552588TRLO1
20-Jun-18	10:23:14	37	4219.5	LONX	00538552646TRLO1
20-Jun-18	10:23:22	140	4219.5	LONX	00538552650TRLO1
20-Jun-18	10:23:56	159	4218	LONX	00538552780TRLO1
20-Jun-18	10:24:29	27	4215.5	LONX	00538552854TRLO1
20-Jun-18	10:24:33	117	4215.5	LONX	00538552860TRLO1
20-Jun-18	10:24:41	144	4214	LONX	00538552870TRLO1
20-Jun-18	10:25:01	18	4214	LONX	00538552918TRLO1
20-Jun-18	10:25:08	172	4213.5	LONX	00538552926TRLO1
20-Jun-18	10:25:48	150	4217	LONX	00538552985TRLO1
20-Jun-18	10:26:28	185	4220.5	LONX	00538553048TRLO1
20-Jun-18	10:26:44	165	4222	LONX	00538553127TRLO1
20-Jun-18	10:27:27	135	4226.5	LONX	00538553198TRLO1
20-Jun-18	10:27:44	9	4228	LONX	00538553251TRLO1
20-Jun-18	10:27:44	44	4228	LONX	00538553252TRLO1
20-Jun-18	10:27:44	82	4228	LONX	00538553253TRLO1
20-Jun-18	10:28:04	142	4227.5	LONX	00538553311TRLO1
20-Jun-18	10:28:44	148	4227.5	LONX	00538553428TRLO1
20-Jun-18	10:28:48	142	4227.5	LONX	00538553440TRLO1
20-Jun-18	10:29:40	144	4226	LONX	00538553683TRLO1
20-Jun-18	10:29:40	144	4226.5	LONX	00538553684TRLO1
20-Jun-18	10:30:14	77	4227.5	LONX	00538553830TRLO1
20-Jun-18	10:30:21	156	4226.5	LONX	00538553868TRLO1
20-Jun-18	10:30:34	150	4227	LONX	00538553922TRLO1
20-Jun-18	10:30:52	143	4227.5	LONX	00538553968TRLO1
20-Jun-18	10:31:30	150	4228	LONX	00538554024TRLO1
20-Jun-18	10:31:43	138	4230	LONX	00538554045TRLO1
20-Jun-18	10:32:39	175	4239	LONX	00538554189TRLO1
20-Jun-18	10:32:39	73	4239	LONX	00538554190TRLO1
20-Jun-18	10:32:53	137	4235.5	LONX	00538554253TRLO1
20-Jun-18	10:33:20	125	4231.5	LONX	00538554322TRLO1
20-Jun-18	10:33:20	19	4231.5	LONX	00538554323TRLO1
20-Jun-18	10:34:00	170	4234.5	LONX	00538554392TRLO1
20-Jun-18	10:34:14	165	4234	LONX	00538554402TRLO1
20-Jun-18	10:35:12	65	4234	LONX	00538554483TRLO1
20-Jun-18	10:35:12	180	4234	LONX	00538554484TRLO1
20-Jun-18	10:35:25	136	4233	LONX	00538554531TRLO1
20-Jun-18	10:35:44	37	4231	LONX	00538554565TRLO1
20-Jun-18	10:35:44	28	4231	LONX	00538554566TRLO1
20-Jun-18	10:35:44	41	4231	LONX	00538554567TRLO1
20-Jun-18	10:35:44	38	4231	LONX	00538554568TRLO1
20-Jun-18	10:36:27	149	4231.5	LONX	00538554657TRLO1
20-Jun-18	10:36:55	126	4233.5	LONX	00538554708TRLO1
20-Jun-18	10:37:11	157	4233.5	LONX	00538554725TRLO1
20-Jun-18	10:37:31	144	4230.5	LONX	00538554763TRLO1
20-Jun-18	10:38:05	142	4226.5	LONX	00538554808TRLO1
20-Jun-18	10:38:44	36	4227	LONX	00538554923TRLO1
20-Jun-18	10:38:48	163	4227	LONX	00538554942TRLO1
20-Jun-18	10:39:21	146	4232	LONX	00538555015TRLO1
20-Jun-18	10:39:34	139	4230.5	LONX	00538555054TRLO1
20-Jun-18	10:40:07	155	4232.5	LONX	00538555134TRLO1
20-Jun-18	10:40:07	146	4232.5	LONX	00538555135TRLO1
20-Jun-18	10:41:12	2	4230.5	LONX	00538555318TRLO1
20-Jun-18	10:41:12	57	4230.5	LONX	00538555319TRLO1
20-Jun-18	10:41:43	240	4234	LONX	00538555367TRLO1
20-Jun-18	10:42:19	100	4234.5	LONX	00538555603TRLO1
20-Jun-18	10:42:50	64	4236.5	LONX	00538555667TRLO1
20-Jun-18	10:42:50	132	4236.5	LONX	00538555668TRLO1
20-Jun-18	10:42:50	22	4236.5	LONX	00538555669TRLO1
20-Jun-18	10:43:22	137	4234	LONX	00538555714TRLO1
20-Jun-18	10:43:22	126	4234.5	LONX	00538555715TRLO1
20-Jun-18	10:43:22	16	4235	LONX	00538555716TRLO1
20-Jun-18	10:44:50	41	4236	LONX	00538555917TRLO1
20-Jun-18	10:44:50	36	4236	LONX	00538555918TRLO1
20-Jun-18	10:44:52	175	4236	LONX	00538555924TRLO1
20-Jun-18	10:45:10	45	4236	LONX	00538555963TRLO1
20-Jun-18	10:45:19	161	4236	LONX	00538555981TRLO1
20-Jun-18	10:45:45	43	4236.5	LONX	00538556043TRLO1
20-Jun-18	10:45:45	100	4236.5	LONX	00538556044TRLO1
20-Jun-18	10:46:10	144	4238	LONX	00538556075TRLO1
20-Jun-18	10:46:20	136	4237	LONX	00538556081TRLO1
20-Jun-18	10:46:49	37	4236.5	LONX	00538556168TRLO1
20-Jun-18	10:46:49	108	4236.5	LONX	00538556169TRLO1
20-Jun-18	10:47:20	144	4233.5	LONX	00538556342TRLO1
20-Jun-18	10:47:59	63	4231	LONX	00538556445TRLO1
20-Jun-18	10:47:59	117	4231	LONX	00538556446TRLO1
20-Jun-18	10:48:28	249	4232.5	LONX	00538556499TRLO1
20-Jun-18	10:49:48	43	4237	LONX	00538556668TRLO1
20-Jun-18	10:49:48	192	4237	LONX	00538556669TRLO1
20-Jun-18	10:49:53	205	4236	LONX	00538556673TRLO1
20-Jun-18	10:50:05	140	4235	LONX	00538556719TRLO1
20-Jun-18	10:50:40	144	4235	LONX	00538556937TRLO1
20-Jun-18	10:50:49	142	4234	LONX	00538557055TRLO1
20-Jun-18	10:51:21	144	4234	LONX	00538557158TRLO1
20-Jun-18	10:52:16	63	4234.5	LONX	00538557233TRLO1
20-Jun-18	10:52:16	238	4234.5	LONX	00538557234TRLO1
20-Jun-18	10:52:42	177	4235	LONX	00538557264TRLO1
20-Jun-18	10:53:14	100	4232	LONX	00538557317TRLO1
20-Jun-18	10:53:14	44	4232	LONX	00538557318TRLO1
20-Jun-18	10:53:32	144	4230	LONX	00538557352TRLO1
20-Jun-18	10:53:45	144	4229	LONX	00538557364TRLO1
20-Jun-18	10:54:33	94	4228.5	LONX	00538557464TRLO1
20-Jun-18	10:54:33	116	4228.5	LONX	00538557465TRLO1
20-Jun-18	10:54:53	170	4225	LONX	00538557498TRLO1
20-Jun-18	10:55:45	87	4224	LONX	00538557681TRLO1
20-Jun-18	10:55:45	38	4224	LONX	00538557682TRLO1
20-Jun-18	10:55:59	159	4223	LONX	00538557703TRLO1
20-Jun-18	10:56:13	144	4220.5	LONX	00538557720TRLO1
20-Jun-18	10:56:46	144	4219.5	LONX	00538557768TRLO1
20-Jun-18	10:57:35	14	4219.5	LONX	00538557867TRLO1
20-Jun-18	10:57:37	151	4219.5	LONX	00538557868TRLO1
20-Jun-18	10:57:45	180	4219	LONX	00538557908TRLO1
20-Jun-18	10:58:24	112	4218.5	LONX	00538557974TRLO1
20-Jun-18	10:58:24	120	4218.5	LONX	00538557975TRLO1
20-Jun-18	10:58:54	99	4216	LONX	00538558062TRLO1
20-Jun-18	10:58:54	45	4216	LONX	00538558064TRLO1
20-Jun-18	10:59:19	30	4214	LONX	00538558153TRLO1
20-Jun-18	10:59:19	105	4214	LONX	00538558154TRLO1
20-Jun-18	10:59:44	3	4213	LONX	00538558229TRLO1
20-Jun-18	10:59:44	72	4213	LONX	00538558230TRLO1
20-Jun-18	10:59:44	65	4213	LONX	00538558231TRLO1
20-Jun-18	11:00:03	150	4214	LONX	00538558307TRLO1
20-Jun-18	11:00:17	145	4212	LONX	00538558350TRLO1
20-Jun-18	11:00:41	153	4211	LONX	00538558410TRLO1
20-Jun-18	11:01:13	188	4210.5	LONX	00538558515TRLO1
20-Jun-18	11:01:34	144	4206	LONX	00538558559TRLO1
20-Jun-18	11:01:56	135	4205.5	LONX	00538558602TRLO1
20-Jun-18	11:02:38	31	4207	LONX	00538558682TRLO1
20-Jun-18	11:03:05	71	4208	LONX	00538558727TRLO1
20-Jun-18	11:03:05	119	4208	LONX	00538558728TRLO1
20-Jun-18	11:03:05	169	4207.5	LONX	00538558730TRLO1
20-Jun-18	11:03:35	144	4209.5	LONX	00538558806TRLO1
20-Jun-18	11:04:05	63	4210	LONX	00538558849TRLO1
20-Jun-18	11:04:05	81	4210	LONX	00538558850TRLO1
20-Jun-18	11:05:03	50	4211	LONX	00538559008TRLO1
20-Jun-18	11:05:13	144	4209.5	LONX	00538559035TRLO1
20-Jun-18	11:05:13	145	4209.5	LONX	00538559036TRLO1
20-Jun-18	11:06:21	8	4212.5	LONX	00538559236TRLO1
20-Jun-18	11:06:21	225	4212.5	LONX	00538559238TRLO1
20-Jun-18	11:06:32	140	4212	LONX	00538559243TRLO1
20-Jun-18	11:06:53	31	4210	LONX	00538559278TRLO1
20-Jun-18	11:06:53	104	4210	LONX	00538559279TRLO1
20-Jun-18	11:07:30	155	4210.5	LONX	00538559366TRLO1
20-Jun-18	11:07:59	135	4209	LONX	00538559455TRLO1
20-Jun-18	11:08:20	14	4209	LONX	00538559493TRLO1
20-Jun-18	11:08:20	32	4209	LONX	00538559494TRLO1
20-Jun-18	11:08:20	89	4209	LONX	00538559495TRLO1
20-Jun-18	11:08:38	38	4208.5	LONX	00538559519TRLO1
20-Jun-18	11:08:38	114	4208.5	LONX	00538559520TRLO1
20-Jun-18	11:09:14	144	4205	LONX	00538559620TRLO1
20-Jun-18	11:09:54	153	4205.5	LONX	00538559699TRLO1
20-Jun-18	11:10:19	146	4205	LONX	00538559726TRLO1
20-Jun-18	11:10:22	136	4204.5	LONX	00538559734TRLO1
20-Jun-18	11:11:03	151	4204.5	LONX	00538559817TRLO1
20-Jun-18	11:11:33	108	4203	LONX	00538559871TRLO1
20-Jun-18	11:11:55	172	4202	LONX	00538559895TRLO1
20-Jun-18	11:12:31	147	4203.5	LONX	00538559994TRLO1
20-Jun-18	11:13:08	10	4203.5	LONX	00538560048TRLO1
20-Jun-18	11:13:08	121	4203.5	LONX	00538560049TRLO1
20-Jun-18	11:13:33	52	4203.5	LONX	00538560118TRLO1
20-Jun-18	11:13:51	153	4205	LONX	00538560159TRLO1
20-Jun-18	11:14:02	140	4204.5	LONX	00538560197TRLO1
20-Jun-18	11:14:49	83	4205	LONX	00538560309TRLO1
20-Jun-18	11:15:05	141	4204	LONX	00538560327TRLO1
20-Jun-18	11:16:07	195	4209.5	LONX	00538560589TRLO1
20-Jun-18	11:16:11	164	4211	LONX	00538560600TRLO1
20-Jun-18	11:16:55	175	4213	LONX	00538560722TRLO1
20-Jun-18	11:17:08	135	4212	LONX	00538560784TRLO1
20-Jun-18	11:17:50	165	4212.5	LONX	00538560862TRLO1
20-Jun-18	11:18:08	193	4213	LONX	00538560880TRLO1
20-Jun-18	11:18:33	134	4212.5	LONX	00538560900TRLO1
20-Jun-18	11:19:24	170	4215.5	LONX	00538560999TRLO1
20-Jun-18	11:19:24	166	4215	LONX	00538561000TRLO1
20-Jun-18	11:20:09	143	4215.5	LONX	00538561082TRLO1
20-Jun-18	11:20:13	140	4214	LONX	00538561092TRLO1
20-Jun-18	11:21:07	157	4213	LONX	00538561182TRLO1
20-Jun-18	11:21:14	115	4212.5	LONX	00538561189TRLO1
20-Jun-18	11:21:14	21	4212.5	LONX	00538561190TRLO1
20-Jun-18	11:22:23	175	4215	LONX	00538561347TRLO1
20-Jun-18	11:22:39	45	4215	LONX	00538561359TRLO1
20-Jun-18	11:23:07	42	4217	LONX	00538561397TRLO1
20-Jun-18	11:23:30	24	4217	LONX	00538561435TRLO1
20-Jun-18	11:23:30	226	4217	LONX	00538561436TRLO1
20-Jun-18	11:23:30	160	4216.5	LONX	00538561437TRLO1
20-Jun-18	11:24:09	135	4216	LONX	00538561491TRLO1
20-Jun-18	11:25:22	107	4218	LONX	00538561603TRLO1
20-Jun-18	11:25:28	63	4218	LONX	00538561613TRLO1
20-Jun-18	11:25:48	113	4219	LONX	00538561641TRLO1
20-Jun-18	11:25:48	38	4219	LONX	00538561642TRLO1
20-Jun-18	11:26:06	175	4220	LONX	00538561677TRLO1
20-Jun-18	11:26:06	100	4220	LONX	00538561678TRLO1
20-Jun-18	11:26:41	185	4219	LONX	00538561770TRLO1
20-Jun-18	11:26:53	135	4217	LONX	00538561804TRLO1
20-Jun-18	11:27:20	148	4218	LONX	00538561833TRLO1
20-Jun-18	11:28:02	118	4217.5	LONX	00538561909TRLO1
20-Jun-18	11:28:02	26	4217.5	LONX	00538561910TRLO1
20-Jun-18	11:28:33	144	4217	LONX	00538561946TRLO1
20-Jun-18	11:28:48	140	4216	LONX	00538561973TRLO1
20-Jun-18	11:29:37	113	4216.5	LONX	00538562098TRLO1
20-Jun-18	11:29:37	93	4216.5	LONX	00538562099TRLO1
20-Jun-18	11:29:43	135	4216	LONX	00538562102TRLO1
20-Jun-18	11:30:33	151	4211	LONX	00538562256TRLO1
20-Jun-18	11:30:54	34	4208.5	LONX	00538562276TRLO1
20-Jun-18	11:31:05	157	4208.5	LONX	00538562299TRLO1
20-Jun-18	11:31:35	53	4209	LONX	00538562347TRLO1
20-Jun-18	11:31:35	90	4209	LONX	00538562348TRLO1
20-Jun-18	11:32:03	145	4207.5	LONX	00538562401TRLO1
20-Jun-18	11:32:51	98	4207	LONX	00538562464TRLO1
20-Jun-18	11:33:29	175	4206.5	LONX	00538562580TRLO1
20-Jun-18	11:33:29	108	4206.5	LONX	00538562581TRLO1
20-Jun-18	11:34:01	158	4209.5	LONX	00538562640TRLO1
20-Jun-18	11:34:49	191	4210	LONX	00538562750TRLO1
20-Jun-18	11:35:05	108	4209.5	LONX	00538562762TRLO1
20-Jun-18	11:35:05	52	4209.5	LONX	00538562763TRLO1
20-Jun-18	11:36:34	175	4212	LONX	00538562997TRLO1
20-Jun-18	11:37:06	159	4213	LONX	00538563086TRLO1
20-Jun-18	11:37:06	273	4213	LONX	00538563087TRLO1
20-Jun-18	11:37:31	62	4213.5	LONX	00538563119TRLO1
20-Jun-18	11:38:05	265	4215.5	LONX	00538563167TRLO1
20-Jun-18	11:38:56	235	4215.5	LONX	00538563272TRLO1
20-Jun-18	11:39:30	48	4217	LONX	00538563354TRLO1
20-Jun-18	11:39:37	142	4215.5	LONX	00538563371TRLO1
20-Jun-18	11:39:37	175	4216	LONX	00538563372TRLO1
20-Jun-18	11:39:37	17	4216	LONX	00538563373TRLO1
20-Jun-18	11:41:38	175	4223	LONX	00538563690TRLO1
20-Jun-18	11:41:38	122	4223.5	LONX	00538563691TRLO1
20-Jun-18	11:41:38	102	4223.5	LONX	00538563692TRLO1
20-Jun-18	11:41:38	86	4223.5	LONX	00538563693TRLO1
20-Jun-18	11:43:12	190	4220	LONX	00538563971TRLO1
20-Jun-18	11:43:47	175	4219.5	LONX	00538564014TRLO1
20-Jun-18	11:43:56	175	4220	LONX	00538564029TRLO1
20-Jun-18	11:45:27	175	4224.5	LONX	00538564202TRLO1
20-Jun-18	11:45:27	60	4224.5	LONX	00538564203TRLO1
20-Jun-18	11:45:27	100	4224.5	LONX	00538564204TRLO1
20-Jun-18	11:45:52	175	4226	LONX	00538564257TRLO1
20-Jun-18	11:46:25	62	4224	LONX	00538564339TRLO1
20-Jun-18	11:46:30	40	4224	LONX	00538564363TRLO1
20-Jun-18	11:47:19	175	4227	LONX	00538564473TRLO1
20-Jun-18	11:47:21	175	4224	LONX	00538564492TRLO1
20-Jun-18	11:47:21	162	4224	LONX	00538564493TRLO1
20-Jun-18	11:48:09	112	4224.5	LONX	00538564579TRLO1
20-Jun-18	11:48:09	56	4224.5	LONX	00538564580TRLO1
20-Jun-18	11:48:57	175	4224.5	LONX	00538564658TRLO1
20-Jun-18	11:49:11	113	4222	LONX	00538564676TRLO1
20-Jun-18	11:49:36	28	4223	LONX	00538564749TRLO1
20-Jun-18	11:50:49	175	4225	LONX	00538564870TRLO1
20-Jun-18	11:50:49	35	4225	LONX	00538564871TRLO1
20-Jun-18	11:50:59	148	4225	LONX	00538564880TRLO1
20-Jun-18	11:51:13	53	4225.5	LONX	00538564902TRLO1
20-Jun-18	11:51:42	175	4224.5	LONX	00538564954TRLO1
20-Jun-18	11:51:42	36	4224.5	LONX	00538564955TRLO1
20-Jun-18	11:51:42	136	4224.5	LONX	00538564956TRLO1
20-Jun-18	11:52:05	81	4222.5	LONX	00538565007TRLO1
20-Jun-18	11:52:49	45	4220	LONX	00538565147TRLO1
20-Jun-18	11:52:49	236	4220	LONX	00538565148TRLO1
20-Jun-18	11:53:51	155	4219.5	LONX	00538565275TRLO1
20-Jun-18	11:54:34	175	4222	LONX	00538565402TRLO1
20-Jun-18	11:54:34	201	4222	LONX	00538565403TRLO1
20-Jun-18	11:54:34	31	4222	LONX	00538565404TRLO1
20-Jun-18	11:55:53	134	4221.5	LONX	00538565573TRLO1
20-Jun-18	11:55:53	118	4221.5	LONX	00538565574TRLO1
20-Jun-18	11:55:53	138	4221.5	LONX	00538565575TRLO1
20-Jun-18	11:56:38	43	4220.5	LONX	00538565645TRLO1
20-Jun-18	11:56:38	86	4220.5	LONX	00538565646TRLO1
20-Jun-18	11:57:14	175	4218	LONX	00538565768TRLO1
20-Jun-18	11:57:14	27	4218	LONX	00538565769TRLO1
20-Jun-18	11:57:24	165	4216.5	LONX	00538565791TRLO1
20-Jun-18	11:58:11	118	4212.5	LONX	00538565890TRLO1
20-Jun-18	11:59:11	175	4215.5	LONX	00538566106TRLO1
20-Jun-18	11:59:11	81	4215.5	LONX	00538566108TRLO1
20-Jun-18	11:59:11	120	4215.5	LONX	00538566109TRLO1
20-Jun-18	11:59:11	15	4215.5	LONX	00538566110TRLO1
20-Jun-18	11:59:59	175	4210	LONX	00538566560TRLO1
20-Jun-18	12:02:27	75	4207	LONX	00538567259TRLO1
20-Jun-18	12:02:27	27	4207	LONX	00538567260TRLO1
20-Jun-18	12:02:50	133	4196.5	LONX	00538567375TRLO1
20-Jun-18	12:02:50	191	4196.5	LONX	00538567376TRLO1
20-Jun-18	12:03:41	164	4200	LONX	00538567483TRLO1
20-Jun-18	12:03:41	198	4200	LONX	00538567484TRLO1
20-Jun-18	12:03:41	29	4200	LONX	00538567485TRLO1
20-Jun-18	12:04:10	169	4202.5	LONX	00538567570TRLO1
20-Jun-18	12:05:15	114	4205	LONX	00538567800TRLO1
20-Jun-18	12:05:15	150	4205	LONX	00538567801TRLO1
20-Jun-18	12:05:19	3	4204.5	LONX	00538567814TRLO1
20-Jun-18	12:05:34	56	4202	LONX	00538567886TRLO1
20-Jun-18	12:06:18	175	4203.5	LONX	00538568018TRLO1
20-Jun-18	12:06:24	45	4203.5	LONX	00538568025TRLO1
20-Jun-18	12:06:24	42	4203.5	LONX	00538568026TRLO1
20-Jun-18	12:06:38	91	4202	LONX	00538568044TRLO1
20-Jun-18	12:07:17	175	4202.5	LONX	00538568152TRLO1
20-Jun-18	12:07:17	144	4202.5	LONX	00538568153TRLO1
20-Jun-18	12:07:17	82	4203	LONX	00538568154TRLO1
20-Jun-18	12:08:14	67	4200	LONX	00538568371TRLO1
20-Jun-18	12:08:20	157	4200.5	LONX	00538568378TRLO1
20-Jun-18	12:08:20	48	4200.5	LONX	00538568379TRLO1
20-Jun-18	12:08:20	56	4200.5	LONX	00538568380TRLO1
20-Jun-18	12:09:27	139	4201.5	LONX	00538568582TRLO1
20-Jun-18	12:09:27	153	4201.5	LONX	00538568583TRLO1
20-Jun-18	12:09:27	101	4201.5	LONX	00538568584TRLO1
20-Jun-18	12:10:15	64	4198	LONX	00538568651TRLO1
20-Jun-18	12:10:55	196	4196.5	LONX	00538568841TRLO1
20-Jun-18	12:10:55	114	4196.5	LONX	00538568842TRLO1
20-Jun-18	12:11:22	175	4194.5	LONX	00538568923TRLO1
20-Jun-18	12:12:30	175	4188.5	LONX	00538569263TRLO1
20-Jun-18	12:12:30	123	4188.5	LONX	00538569264TRLO1
20-Jun-18	12:12:30	60	4188.5	LONX	00538569265TRLO1
20-Jun-18	12:13:47	128	4188.5	LONX	00538569578TRLO1
20-Jun-18	12:13:47	31	4188.5	LONX	00538569579TRLO1
20-Jun-18	12:13:47	175	4189	LONX	00538569580TRLO1
20-Jun-18	12:13:47	105	4189	LONX	00538569581TRLO1
20-Jun-18	12:14:29	143	4189.5	LONX	00538569680TRLO1
20-Jun-18	12:14:29	87	4189.5	LONX	00538569681TRLO1
20-Jun-18	12:15:01	141	4187	LONX	00538569745TRLO1
20-Jun-18	12:16:05	37	4189	LONX	00538569864TRLO1
20-Jun-18	12:16:05	183	4189	LONX	00538569865TRLO1
20-Jun-18	12:16:15	124	4189	LONX	00538569879TRLO1
20-Jun-18	12:16:15	73	4189	LONX	00538569880TRLO1
20-Jun-18	12:16:15	32	4189	LONX	00538569881TRLO1
20-Jun-18	12:17:05	120	4190	LONX	00538569976TRLO1
20-Jun-18	12:17:05	157	4190	LONX	00538569977TRLO1
20-Jun-18	12:17:32	124	4188	LONX	00538570062TRLO1
20-Jun-18	12:18:50	123	4185	LONX	00538570245TRLO1
20-Jun-18	12:18:50	159	4185	LONX	00538570246TRLO1
20-Jun-18	12:19:48	125	4181	LONX	00538570584TRLO1
20-Jun-18	12:19:59	175	4181	LONX	00538570638TRLO1
20-Jun-18	12:20:14	175	4181	LONX	00538570679TRLO1
20-Jun-18	12:20:14	67	4181	LONX	00538570680TRLO1
20-Jun-18	12:21:23	175	4176	LONX	00538570789TRLO1
20-Jun-18	12:21:23	191	4176	LONX	00538570790TRLO1
20-Jun-18	12:21:23	31	4176	LONX	00538570791TRLO1
20-Jun-18	12:22:17	62	4177	LONX	00538570860TRLO1
20-Jun-18	12:22:23	175	4177	LONX	00538570865TRLO1
20-Jun-18	12:22:23	37	4177	LONX	00538570866TRLO1
20-Jun-18	12:23:32	175	4180	LONX	00538570983TRLO1
20-Jun-18	12:23:40	159	4179	LONX	00538570988TRLO1
20-Jun-18	12:24:12	169	4182.5	LONX	00538571018TRLO1
20-Jun-18	12:25:00	162	4182.5	LONX	00538571146TRLO1
20-Jun-18	12:25:12	175	4179	LONX	00538571153TRLO1
20-Jun-18	12:25:12	27	4179	LONX	00538571154TRLO1
20-Jun-18	12:26:08	92	4182.5	LONX	00538571240TRLO1
20-Jun-18	12:26:20	175	4181.5	LONX	00538571263TRLO1
20-Jun-18	12:26:20	69	4181.5	LONX	00538571264TRLO1
20-Jun-18	12:27:24	175	4183	LONX	00538571378TRLO1
20-Jun-18	12:27:24	157	4183	LONX	00538571379TRLO1
20-Jun-18	12:27:24	9	4183	LONX	00538571380TRLO1
20-Jun-18	12:28:10	175	4181.5	LONX	00538571532TRLO1
20-Jun-18	12:28:10	61	4181.5	LONX	00538571533TRLO1
20-Jun-18	12:28:39	140	4181.5	LONX	00538571690TRLO1
20-Jun-18	12:29:04	34	4182	LONX	00538571777TRLO1
20-Jun-18	12:29:37	160	4181	LONX	00538571950TRLO1
20-Jun-18	12:29:40	141	4180.5	LONX	00538571952TRLO1
20-Jun-18	12:29:40	17	4180.5	LONX	00538571953TRLO1
20-Jun-18	12:30:24	175	4174	LONX	00538572020TRLO1
20-Jun-18	12:30:24	55	4174	LONX	00538572021TRLO1
20-Jun-18	12:30:46	139	4174	LONX	00538572073TRLO1
20-Jun-18	12:31:48	175	4172	LONX	00538572195TRLO1
20-Jun-18	12:31:48	166	4172	LONX	00538572196TRLO1
20-Jun-18	12:33:11	175	4178.5	LONX	00538572366TRLO1
20-Jun-18	12:33:11	142	4178.5	LONX	00538572367TRLO1
20-Jun-18	12:33:11	74	4179	LONX	00538572368TRLO1
20-Jun-18	12:34:13	151	4179	LONX	00538572492TRLO1
20-Jun-18	12:35:01	190	4182	LONX	00538572561TRLO1
20-Jun-18	12:35:27	175	4182.5	LONX	00538572576TRLO1
20-Jun-18	12:35:27	190	4183	LONX	00538572577TRLO1
20-Jun-18	12:35:27	16	4183	LONX	00538572578TRLO1
20-Jun-18	12:36:01	176	4185	LONX	00538572673TRLO1
20-Jun-18	12:36:29	139	4183	LONX	00538572703TRLO1
20-Jun-18	12:37:01	196	4185	LONX	00538572745TRLO1
20-Jun-18	12:37:28	9	4183	LONX	00538572794TRLO1
20-Jun-18	12:38:22	39	4180	LONX	00538572913TRLO1
20-Jun-18	12:38:22	227	4180	LONX	00538572914TRLO1
20-Jun-18	12:38:58	175	4182.5	LONX	00538573030TRLO1
20-Jun-18	12:38:58	131	4182.5	LONX	00538573031TRLO1
20-Jun-18	12:39:37	187	4185	LONX	00538573086TRLO1
20-Jun-18	12:40:40	342	4185	LONX	00538573203TRLO1
20-Jun-18	12:41:09	30	4184.5	LONX	00538573264TRLO1
20-Jun-18	12:41:09	30	4184.5	LONX	00538573265TRLO1
20-Jun-18	12:41:50	175	4182	LONX	00538573353TRLO1
20-Jun-18	12:41:55	145	4181.5	LONX	00538573365TRLO1
20-Jun-18	12:43:02	136	4183.5	LONX	00538573500TRLO1
20-Jun-18	12:43:16	157	4185	LONX	00538573557TRLO1
20-Jun-18	12:43:16	88	4185	LONX	00538573558TRLO1
20-Jun-18	12:44:21	5	4184.5	LONX	00538573670TRLO1
20-Jun-18	12:44:21	38	4184.5	LONX	00538573671TRLO1
20-Jun-18	12:44:26	306	4185	LONX	00538573674TRLO1
20-Jun-18	12:45:07	31	4183	LONX	00538573785TRLO1
20-Jun-18	12:45:07	71	4183	LONX	00538573786TRLO1
20-Jun-18	12:45:33	163	4180	LONX	00538573826TRLO1
20-Jun-18	12:45:33	63	4180	LONX	00538573827TRLO1
20-Jun-18	12:45:33	153	4180	LONX	00538573828TRLO1
20-Jun-18	12:46:43	59	4183	LONX	00538574078TRLO1
20-Jun-18	12:46:43	160	4183	LONX	00538574079TRLO1
20-Jun-18	12:46:43	193	4183	LONX	00538574080TRLO1
20-Jun-18	12:48:01	27	4183.5	LONX	00538574207TRLO1
20-Jun-18	12:48:01	23	4183.5	LONX	00538574208TRLO1
20-Jun-18	12:48:26	63	4184	LONX	00538574237TRLO1
20-Jun-18	12:48:26	201	4184	LONX	00538574238TRLO1
20-Jun-18	12:48:26	36	4184	LONX	00538574239TRLO1
20-Jun-18	12:48:26	32	4184	LONX	00538574240TRLO1
20-Jun-18	12:48:26	129	4184	LONX	00538574241TRLO1
20-Jun-18	12:48:53	166	4185	LONX	00538574309TRLO1
20-Jun-18	12:49:48	175	4187.5	LONX	00538574461TRLO1
20-Jun-18	12:50:05	120	4190	LONX	00538574517TRLO1
20-Jun-18	12:50:05	96	4190	LONX	00538574518TRLO1
20-Jun-18	12:50:25	39	4190	LONX	00538574549TRLO1
20-Jun-18	12:50:25	103	4190	LONX	00538574550TRLO1
20-Jun-18	12:51:00	120	4190	LONX	00538574620TRLO1
20-Jun-18	12:51:00	75	4190	LONX	00538574621TRLO1
20-Jun-18	12:51:25	42	4191	LONX	00538574720TRLO1
20-Jun-18	12:51:25	55	4191	LONX	00538574721TRLO1
20-Jun-18	12:52:38	171	4194	LONX	00538575065TRLO1
20-Jun-18	12:52:38	54	4194	LONX	00538575066TRLO1
20-Jun-18	12:52:39	77	4194	LONX	00538575071TRLO1
20-Jun-18	12:52:39	172	4194	LONX	00538575072TRLO1
20-Jun-18	12:53:20	83	4193.5	LONX	00538575110TRLO1
20-Jun-18	12:53:25	64	4193.5	LONX	00538575120TRLO1
20-Jun-18	12:53:33	129	4192.5	LONX	00538575134TRLO1
20-Jun-18	12:53:33	16	4193	LONX	00538575136TRLO1
20-Jun-18	12:54:27	72	4195	LONX	00538575216TRLO1
20-Jun-18	12:55:10	175	4195.5	LONX	00538575274TRLO1
20-Jun-18	12:55:10	146	4195.5	LONX	00538575275TRLO1
20-Jun-18	12:55:20	135	4194.5	LONX	00538575297TRLO1
20-Jun-18	12:55:54	177	4195	LONX	00538575327TRLO1
20-Jun-18	12:56:22	162	4197	LONX	00538575379TRLO1
20-Jun-18	12:57:11	29	4195.5	LONX	00538575531TRLO1
20-Jun-18	12:57:28	222	4196	LONX	00538575564TRLO1
20-Jun-18	12:57:49	182	4197	LONX	00538575621TRLO1
20-Jun-18	12:59:15	175	4194	LONX	00538575863TRLO1
20-Jun-18	12:59:15	209	4194	LONX	00538575864TRLO1
20-Jun-18	12:59:15	108	4194	LONX	00538575865TRLO1
20-Jun-18	13:00:29	64	4193	LONX	00538576059TRLO1
20-Jun-18	13:00:33	161	4193	LONX	00538576066TRLO1
20-Jun-18	13:00:46	137	4192.5	LONX	00538576144TRLO1
20-Jun-18	13:00:46	172	4192.5	LONX	00538576145TRLO1
20-Jun-18	13:01:38	244	4190	LONX	00538576329TRLO1
20-Jun-18	13:02:56	175	4190	LONX	00538576501TRLO1
20-Jun-18	13:03:45	93	4189	LONX	00538576581TRLO1
20-Jun-18	13:03:45	167	4189	LONX	00538576582TRLO1
20-Jun-18	13:04:08	174	4189.5	LONX	00538576664TRLO1
20-Jun-18	13:04:25	175	4189	LONX	00538576713TRLO1
20-Jun-18	13:04:28	170	4189	LONX	00538576714TRLO1
20-Jun-18	13:04:45	161	4190	LONX	00538576757TRLO1
20-Jun-18	13:05:41	288	4190	LONX	00538576960TRLO1
20-Jun-18	13:06:27	175	4189.5	LONX	00538577030TRLO1
20-Jun-18	13:06:27	123	4189.5	LONX	00538577031TRLO1
20-Jun-18	13:06:55	135	4190	LONX	00538577085TRLO1
20-Jun-18	13:07:19	143	4190	LONX	00538577136TRLO1
20-Jun-18	13:07:48	144	4188.5	LONX	00538577187TRLO1
20-Jun-18	13:08:30	136	4189	LONX	00538577270TRLO1
20-Jun-18	13:08:50	190	4188.5	LONX	00538577304TRLO1
20-Jun-18	13:09:48	207	4186	LONX	00538577403TRLO1
20-Jun-18	13:10:02	139	4187.5	LONX	00538577422TRLO1
20-Jun-18	13:11:07	190	4184.5	LONX	00538577506TRLO1
20-Jun-18	13:11:07	92	4184.5	LONX	00538577507TRLO1
20-Jun-18	13:11:07	120	4185	LONX	00538577508TRLO1
20-Jun-18	13:12:28	103	4189.5	LONX	00538577641TRLO1
20-Jun-18	13:12:35	166	4189.5	LONX	00538577664TRLO1
20-Jun-18	13:12:35	88	4189.5	LONX	00538577665TRLO1
20-Jun-18	13:13:18	336	4190	LONX	00538577768TRLO1
20-Jun-18	13:14:15	245	4190	LONX	00538577865TRLO1
20-Jun-18	13:14:44	175	4189.5	LONX	00538577970TRLO1
20-Jun-18	13:14:44	15	4189.5	LONX	00538577971TRLO1
20-Jun-18	13:15:05	141	4187	LONX	00538578038TRLO1
20-Jun-18	13:16:12	175	4192.5	LONX	00538578225TRLO1
20-Jun-18	13:16:12	133	4192.5	LONX	00538578227TRLO1
20-Jun-18	13:16:12	93	4192.5	LONX	00538578228TRLO1
20-Jun-18	13:17:20	82	4195	LONX	00538578394TRLO1
20-Jun-18	13:17:20	37	4195	LONX	00538578395TRLO1
20-Jun-18	13:17:20	100	4195	LONX	00538578396TRLO1
20-Jun-18	13:17:20	163	4195	LONX	00538578397TRLO1
20-Jun-18	13:18:31	51	4195	LONX	00538578496TRLO1
20-Jun-18	13:18:31	62	4195	LONX	00538578497TRLO1
20-Jun-18	13:18:31	162	4195	LONX	00538578498TRLO1
20-Jun-18	13:18:46	144	4195.5	LONX	00538578538TRLO1
20-Jun-18	13:19:38	169	4195	LONX	00538578730TRLO1
20-Jun-18	13:20:19	175	4195	LONX	00538578835TRLO1
20-Jun-18	13:20:19	200	4195	LONX	00538578836TRLO1
20-Jun-18	13:21:29	175	4194.5	LONX	00538579074TRLO1
20-Jun-18	13:22:03	175	4195.5	LONX	00538579200TRLO1
20-Jun-18	13:22:03	240	4195.5	LONX	00538579201TRLO1
20-Jun-18	13:22:03	40	4195.5	LONX	00538579202TRLO1
20-Jun-18	13:23:16	100	4195	LONX	00538579408TRLO1
20-Jun-18	13:23:16	45	4195	LONX	00538579409TRLO1
20-Jun-18	13:23:16	233	4195	LONX	00538579410TRLO1
20-Jun-18	13:24:26	175	4195.5	LONX	00538579661TRLO1
20-Jun-18	13:25:07	159	4195.5	LONX	00538579734TRLO1
20-Jun-18	13:25:18	79	4196	LONX	00538579744TRLO1
20-Jun-18	13:25:18	149	4196	LONX	00538579745TRLO1
20-Jun-18	13:25:18	61	4196	LONX	00538579746TRLO1
20-Jun-18	13:25:18	153	4196	LONX	00538579747TRLO1
20-Jun-18	13:26:10	200	4197.5	LONX	00538579861TRLO1
20-Jun-18	13:26:10	132	4197.5	LONX	00538579862TRLO1
20-Jun-18	13:26:59	211	4196	LONX	00538579963TRLO1
20-Jun-18	13:26:59	75	4196	LONX	00538579964TRLO1
20-Jun-18	13:27:41	190	4197.5	LONX	00538580112TRLO1
20-Jun-18	13:28:44	127	4199.5	LONX	00538580277TRLO1
20-Jun-18	13:28:57	169	4202	LONX	00538580332TRLO1
20-Jun-18	13:29:25	175	4202	LONX	00538580409TRLO1
20-Jun-18	13:29:25	140	4202	LONX	00538580410TRLO1
20-Jun-18	13:30:04	133	4204.5	LONX	00538580535TRLO1
20-Jun-18	13:30:04	130	4204.5	LONX	00538580536TRLO1
20-Jun-18	13:30:15	155	4204	LONX	00538580550TRLO1
20-Jun-18	13:30:43	72	4204	LONX	00538580615TRLO1
20-Jun-18	13:31:00	68	4204.5	LONX	00538580662TRLO1
20-Jun-18	13:31:00	190	4204.5	LONX	00538580664TRLO1
20-Jun-18	13:31:00	41	4204.5	LONX	00538580665TRLO1
20-Jun-18	13:31:00	157	4204.5	LONX	00538580666TRLO1
20-Jun-18	13:31:54	290	4204	LONX	00538580793TRLO1
20-Jun-18	13:32:08	60	4204	LONX	00538580904TRLO1
20-Jun-18	13:32:08	121	4204	LONX	00538580905TRLO1
20-Jun-18	13:32:32	175	4204.5	LONX	00538581015TRLO1
20-Jun-18	13:33:24	161	4205	LONX	00538581125TRLO1
20-Jun-18	13:33:42	35	4203.5	LONX	00538581172TRLO1
20-Jun-18	13:33:44	89	4203.5	LONX	00538581177TRLO1
20-Jun-18	13:33:49	175	4203.5	LONX	00538581207TRLO1
20-Jun-18	13:34:00	152	4203	LONX	00538581234TRLO1
20-Jun-18	13:34:00	79	4203	LONX	00538581235TRLO1
20-Jun-18	13:34:20	141	4202.5	LONX	00538581300TRLO1
20-Jun-18	13:35:31	143	4205	LONX	00538581496TRLO1
20-Jun-18	13:35:31	142	4205	LONX	00538581497TRLO1
20-Jun-18	13:35:42	175	4201.5	LONX	00538581513TRLO1
20-Jun-18	13:35:42	130	4201.5	LONX	00538581514TRLO1
20-Jun-18	13:36:00	175	4199.5	LONX	00538581536TRLO1
20-Jun-18	13:36:00	12	4200	LONX	00538581537TRLO1
20-Jun-18	13:36:22	65	4200	LONX	00538581640TRLO1
20-Jun-18	13:36:22	77	4200	LONX	00538581641TRLO1
20-Jun-18	13:36:47	145	4198.5	LONX	00538581774TRLO1
20-Jun-18	13:37:13	175	4197.5	LONX	00538581947TRLO1
20-Jun-18	13:37:13	19	4197.5	LONX	00538581948TRLO1
20-Jun-18	13:37:40	175	4197	LONX	00538581983TRLO1
20-Jun-18	13:38:00	48	4197	LONX	00538582015TRLO1
20-Jun-18	13:38:00	112	4197	LONX	00538582016TRLO1
20-Jun-18	13:38:24	146	4197	LONX	00538582098TRLO1
20-Jun-18	13:39:11	162	4194	LONX	00538582191TRLO1
20-Jun-18	13:39:15	175	4193.5	LONX	00538582200TRLO1
20-Jun-18	13:39:53	175	4195	LONX	00538582311TRLO1
20-Jun-18	13:39:53	117	4195	LONX	00538582312TRLO1
20-Jun-18	13:40:53	184	4192	LONX	00538582473TRLO1
20-Jun-18	13:40:53	168	4192	LONX	00538582474TRLO1
20-Jun-18	13:41:31	175	4193	LONX	00538582601TRLO1
20-Jun-18	13:41:31	146	4193	LONX	00538582602TRLO1
20-Jun-18	13:42:46	56	4195	LONX	00538582780TRLO1
20-Jun-18	13:42:54	156	4194.5	LONX	00538582785TRLO1
20-Jun-18	13:43:07	149	4195.5	LONX	00538582803TRLO1
20-Jun-18	13:43:07	153	4195.5	LONX	00538582804TRLO1
20-Jun-18	13:43:07	64	4195.5	LONX	00538582805TRLO1
20-Jun-18	13:43:55	175	4196	LONX	00538582957TRLO1
20-Jun-18	13:44:22	80	4196.5	LONX	00538583062TRLO1
20-Jun-18	13:44:30	175	4196	LONX	00538583081TRLO1
20-Jun-18	13:44:30	41	4196.5	LONX	00538583082TRLO1
20-Jun-18	13:44:30	105	4196.5	LONX	00538583083TRLO1
20-Jun-18	13:45:44	75	4197	LONX	00538583331TRLO1
20-Jun-18	13:45:44	48	4197	LONX	00538583332TRLO1
20-Jun-18	13:45:56	54	4197.5	LONX	00538583358TRLO1
20-Jun-18	13:45:56	62	4197.5	LONX	00538583359TRLO1
20-Jun-18	13:46:16	230	4197	LONX	00538583505TRLO1
20-Jun-18	13:46:22	175	4196.5	LONX	00538583539TRLO1
20-Jun-18	13:46:22	126	4196.5	LONX	00538583540TRLO1
20-Jun-18	13:46:43	139	4194	LONX	00538583590TRLO1
20-Jun-18	13:47:54	73	4195	LONX	00538583845TRLO1
20-Jun-18	13:48:11	175	4196	LONX	00538583894TRLO1
20-Jun-18	13:48:28	175	4196	LONX	00538583944TRLO1
20-Jun-18	13:48:28	130	4196	LONX	00538583945TRLO1
20-Jun-18	13:48:28	145	4196	LONX	00538583946TRLO1
20-Jun-18	13:48:28	35	4196	LONX	00538583948TRLO1
20-Jun-18	13:49:45	74	4196	LONX	00538584169TRLO1
20-Jun-18	13:49:51	47	4196.5	LONX	00538584211TRLO1
20-Jun-18	13:49:51	220	4196.5	LONX	00538584212TRLO1
20-Jun-18	13:49:51	97	4196.5	LONX	00538584213TRLO1
20-Jun-18	13:50:36	37	4195.5	LONX	00538584321TRLO1
20-Jun-18	13:50:36	129	4195.5	LONX	00538584322TRLO1
20-Jun-18	13:51:14	238	4196	LONX	00538584462TRLO1
20-Jun-18	13:51:14	133	4196	LONX	00538584463TRLO1
20-Jun-18	13:52:14	396	4198.5	LONX	00538584600TRLO1
20-Jun-18	13:52:45	111	4199.5	LONX	00538584682TRLO1
20-Jun-18	13:53:32	175	4200	LONX	00538584820TRLO1
20-Jun-18	13:53:32	48	4200.5	LONX	00538584821TRLO1
20-Jun-18	13:53:32	62	4200.5	LONX	00538584822TRLO1
20-Jun-18	13:53:32	76	4200.5	LONX	00538584823TRLO1
20-Jun-18	13:54:38	62	4200.5	LONX	00538585036TRLO1
20-Jun-18	13:54:38	90	4200.5	LONX	00538585037TRLO1
20-Jun-18	13:54:38	236	4200.5	LONX	00538585038TRLO1
20-Jun-18	13:55:14	175	4201	LONX	00538585193TRLO1
20-Jun-18	13:55:44	157	4200	LONX	00538585274TRLO1
20-Jun-18	13:55:44	101	4200	LONX	00538585275TRLO1
20-Jun-18	13:56:29	74	4196.5	LONX	00538585374TRLO1
20-Jun-18	13:56:35	37	4196.5	LONX	00538585391TRLO1
20-Jun-18	13:56:35	130	4196.5	LONX	00538585392TRLO1
20-Jun-18	13:57:15	175	4195	LONX	00538585504TRLO1
20-Jun-18	13:57:27	77	4195.5	LONX	00538585537TRLO1
20-Jun-18	13:58:02	175	4197	LONX	00538585685TRLO1
20-Jun-18	13:58:02	141	4197	LONX	00538585686TRLO1
20-Jun-18	13:58:02	67	4197.5	LONX	00538585687TRLO1
20-Jun-18	13:58:55	68	4194	LONX	00538585863TRLO1
20-Jun-18	13:58:55	166	4194	LONX	00538585864TRLO1
20-Jun-18	13:58:55	61	4194	LONX	00538585865TRLO1
20-Jun-18	13:59:31	175	4195	LONX	00538585978TRLO1
20-Jun-18	13:59:34	142	4194.5	LONX	00538585984TRLO1
20-Jun-18	14:00:00	175	4194.5	LONX	00538586072TRLO1
20-Jun-18	14:00:00	21	4194.5	LONX	00538586073TRLO1
20-Jun-18	14:00:23	175	4195	LONX	00538586222TRLO1
20-Jun-18	14:01:11	175	4193	LONX	00538586458TRLO1
20-Jun-18	14:01:11	144	4193	LONX	00538586459TRLO1
20-Jun-18	14:01:11	103	4193	LONX	00538586460TRLO1
20-Jun-18	14:01:45	175	4191.5	LONX	00538586585TRLO1
20-Jun-18	14:02:16	175	4190.5	LONX	00538586727TRLO1
20-Jun-18	14:02:16	74	4190.5	LONX	00538586728TRLO1
20-Jun-18	14:02:57	175	4188	LONX	00538586820TRLO1
20-Jun-18	14:03:24	175	4189.5	LONX	00538586867TRLO1
20-Jun-18	14:03:24	37	4189.5	LONX	00538586868TRLO1
20-Jun-18	14:03:51	175	4190	LONX	00538586981TRLO1
20-Jun-18	14:03:51	16	4190	LONX	00538586982TRLO1
20-Jun-18	14:04:11	144	4189.5	LONX	00538587031TRLO1
20-Jun-18	14:05:03	86	4189	LONX	00538587129TRLO1
20-Jun-18	14:05:03	219	4189	LONX	00538587130TRLO1
20-Jun-18	14:05:03	43	4189	LONX	00538587131TRLO1
20-Jun-18	14:05:31	54	4188.5	LONX	00538587306TRLO1
20-Jun-18	14:05:39	175	4188	LONX	00538587367TRLO1
20-Jun-18	14:05:56	146	4186	LONX	00538587387TRLO1
20-Jun-18	14:06:34	175	4191	LONX	00538587565TRLO1
20-Jun-18	14:06:55	101	4193.5	LONX	00538587620TRLO1
20-Jun-18	14:07:19	175	4194	LONX	00538587717TRLO1
20-Jun-18	14:07:19	188	4194	LONX	00538587718TRLO1
20-Jun-18	14:08:01	271	4192.5	LONX	00538587831TRLO1
20-Jun-18	14:08:36	56	4187	LONX	00538587907TRLO1
20-Jun-18	14:08:58	175	4187	LONX	00538587983TRLO1
20-Jun-18	14:08:58	165	4187	LONX	00538587984TRLO1
20-Jun-18	14:09:27	175	4189.5	LONX	00538588070TRLO1
20-Jun-18	14:09:27	17	4189.5	LONX	00538588071TRLO1
20-Jun-18	14:10:21	175	4190.5	LONX	00538588254TRLO1
20-Jun-18	14:10:21	129	4190.5	LONX	00538588255TRLO1
20-Jun-18	14:10:21	37	4190.5	LONX	00538588256TRLO1
20-Jun-18	14:11:09	190	4190.5	LONX	00538588396TRLO1
20-Jun-18	14:11:09	119	4190.5	LONX	00538588397TRLO1
20-Jun-18	14:11:09	29	4191	LONX	00538588398TRLO1
20-Jun-18	14:11:39	78	4192	LONX	00538588504TRLO1
20-Jun-18	14:11:46	154	4192	LONX	00538588515TRLO1
20-Jun-18	14:12:58	105	4191.5	LONX	00538588753TRLO1
20-Jun-18	14:13:12	128	4191.5	LONX	00538588775TRLO1
20-Jun-18	14:13:12	85	4191.5	LONX	00538588776TRLO1
20-Jun-18	14:13:12	228	4191.5	LONX	00538588777TRLO1
20-Jun-18	14:14:06	43	4193.5	LONX	00538588894TRLO1
20-Jun-18	14:14:13	175	4191.5	LONX	00538588922TRLO1
20-Jun-18	14:14:13	160	4191.5	LONX	00538588923TRLO1
20-Jun-18	14:14:13	52	4191.5	LONX	00538588924TRLO1
20-Jun-18	14:14:38	49	4192	LONX	00538588998TRLO1
20-Jun-18	14:15:14	93	4190.5	LONX	00538589127TRLO1
20-Jun-18	14:15:14	172	4190.5	LONX	00538589128TRLO1
20-Jun-18	14:16:03	147	4191.5	LONX	00538589185TRLO1
20-Jun-18	14:16:03	200	4191.5	LONX	00538589186TRLO1
20-Jun-18	14:16:03	1	4191.5	LONX	00538589187TRLO1
20-Jun-18	14:16:13	147	4190.5	LONX	00538589241TRLO1
20-Jun-18	14:17:03	26	4189.5	LONX	00538589356TRLO1
20-Jun-18	14:17:14	87	4188	LONX	00538589392TRLO1
20-Jun-18	14:17:14	72	4188	LONX	00538589393TRLO1
20-Jun-18	14:17:59	108	4188	LONX	00538589677TRLO1
20-Jun-18	14:17:59	96	4188	LONX	00538589678TRLO1
20-Jun-18	14:17:59	32	4188	LONX	00538589679TRLO1
20-Jun-18	14:17:59	131	4188	LONX	00538589680TRLO1
20-Jun-18	14:18:22	175	4186.5	LONX	00538589798TRLO1
20-Jun-18	14:18:30	47	4186	LONX	00538589835TRLO1
20-Jun-18	14:18:43	175	4185.5	LONX	00538589905TRLO1
20-Jun-18	14:18:43	78	4185.5	LONX	00538589906TRLO1
20-Jun-18	14:18:59	140	4185	LONX	00538589976TRLO1
20-Jun-18	14:19:20	35	4185.5	LONX	00538590074TRLO1
20-Jun-18	14:19:20	71	4185.5	LONX	00538590075TRLO1
20-Jun-18	14:19:37	175	4185.5	LONX	00538590185TRLO1
20-Jun-18	14:20:26	190	4184.5	LONX	00538590323TRLO1
20-Jun-18	14:20:26	175	4184.5	LONX	00538590325TRLO1
20-Jun-18	14:20:26	34	4184.5	LONX	00538590326TRLO1
20-Jun-18	14:20:48	132	4184.5	LONX	00538590416TRLO1
20-Jun-18	14:20:48	44	4184.5	LONX	00538590417TRLO1
20-Jun-18	14:21:36	137	4183.5	LONX	00538590687TRLO1
20-Jun-18	14:21:36	163	4183.5	LONX	00538590689TRLO1
20-Jun-18	14:22:16	175	4185.5	LONX	00538590808TRLO1
20-Jun-18	14:22:43	175	4186.5	LONX	00538590883TRLO1
20-Jun-18	14:22:43	91	4186.5	LONX	00538590884TRLO1
20-Jun-18	14:22:43	134	4186.5	LONX	00538590885TRLO1
20-Jun-18	14:22:43	3	4186.5	LONX	00538590886TRLO1
20-Jun-18	14:23:16	129	4186	LONX	00538590967TRLO1
20-Jun-18	14:23:16	52	4186	LONX	00538590968TRLO1
20-Jun-18	14:23:31	80	4187.5	LONX	00538591012TRLO1
20-Jun-18	14:23:51	75	4187.5	LONX	00538591070TRLO1
20-Jun-18	14:24:15	175	4184	LONX	00538591124TRLO1
20-Jun-18	14:24:15	109	4184.5	LONX	00538591125TRLO1
20-Jun-18	14:24:50	120	4184.5	LONX	00538591206TRLO1
20-Jun-18	14:24:50	158	4184.5	LONX	00538591207TRLO1
20-Jun-18	14:25:24	175	4186.5	LONX	00538591362TRLO1
20-Jun-18	14:25:40	58	4187	LONX	00538591425TRLO1
20-Jun-18	14:26:03	175	4186.5	LONX	00538591534TRLO1
20-Jun-18	14:26:18	72	4183	LONX	00538591917TRLO1
20-Jun-18	14:26:18	124	4183	LONX	00538591918TRLO1
20-Jun-18	14:26:57	175	4182.5	LONX	00538592303TRLO1
20-Jun-18	14:27:22	175	4183.5	LONX	00538592354TRLO1
20-Jun-18	14:27:33	60	4185	LONX	00538592391TRLO1
20-Jun-18	14:27:44	164	4184	LONX	00538592414TRLO1
20-Jun-18	14:28:17	175	4181.5	LONX	00538592541TRLO1
20-Jun-18	14:28:17	76	4181.5	LONX	00538592544TRLO1
20-Jun-18	14:28:41	63	4181.5	LONX	00538592624TRLO1
20-Jun-18	14:28:48	63	4182	LONX	00538592651TRLO1
20-Jun-18	14:28:56	63	4182	LONX	00538592682TRLO1
20-Jun-18	14:29:06	40	4184.5	LONX	00538592721TRLO1
20-Jun-18	14:29:06	202	4184.5	LONX	00538592722TRLO1
20-Jun-18	14:29:27	51	4182.5	LONX	00538592755TRLO1
20-Jun-18	14:29:27	133	4182.5	LONX	00538592756TRLO1
20-Jun-18	14:30:07	30	4182.5	LONX	00538592977TRLO1
20-Jun-18	14:30:07	175	4182	LONX	00538592978TRLO1
20-Jun-18	14:30:07	134	4182.5	LONX	00538592979TRLO1
20-Jun-18	14:30:07	94	4182.5	LONX	00538592980TRLO1
20-Jun-18	14:30:28	75	4184.5	LONX	00538593109TRLO1
20-Jun-18	14:30:28	138	4184.5	LONX	00538593110TRLO1
20-Jun-18	14:30:36	180	4184	LONX	00538593166TRLO1
20-Jun-18	14:30:36	130	4184	LONX	00538593167TRLO1
20-Jun-18	14:30:54	97	4185	LONX	00538593293TRLO1
20-Jun-18	14:30:54	218	4185	LONX	00538593294TRLO1
20-Jun-18	14:31:05	128	4184	LONX	00538593330TRLO1
20-Jun-18	14:31:22	170	4184	LONX	00538593411TRLO1
20-Jun-18	14:31:34	140	4185.5	LONX	00538593457TRLO1
20-Jun-18	14:31:34	175	4185.5	LONX	00538593458TRLO1
20-Jun-18	14:31:34	189	4185.5	LONX	00538593459TRLO1
20-Jun-18	14:32:03	149	4184	LONX	00538593579TRLO1
20-Jun-18	14:32:03	91	4184	LONX	00538593580TRLO1
20-Jun-18	14:32:03	120	4184	LONX	00538593581TRLO1
20-Jun-18	14:32:03	6	4184	LONX	00538593583TRLO1
20-Jun-18	14:32:13	112	4181	LONX	00538593638TRLO1
20-Jun-18	14:32:25	75	4180.5	LONX	00538593680TRLO1
20-Jun-18	14:32:25	162	4180.5	LONX	00538593681TRLO1
20-Jun-18	14:32:36	175	4179.5	LONX	00538593731TRLO1
20-Jun-18	14:32:36	2	4179.5	LONX	00538593732TRLO1
20-Jun-18	14:32:58	110	4179.5	LONX	00538593809TRLO1
20-Jun-18	14:32:59	175	4179.5	LONX	00538593811TRLO1
20-Jun-18	14:33:13	175	4180.5	LONX	00538593867TRLO1
20-Jun-18	14:33:26	35	4178.5	LONX	00538593950TRLO1
20-Jun-18	14:33:26	40	4178.5	LONX	00538593952TRLO1
20-Jun-18	14:33:36	175	4179.5	LONX	00538594012TRLO1
20-Jun-18	14:33:42	85	4180	LONX	00538594024TRLO1
20-Jun-18	14:33:45	211	4179.5	LONX	00538594030TRLO1
20-Jun-18	14:34:01	162	4178	LONX	00538594093TRLO1
20-Jun-18	14:34:09	163	4179	LONX	00538594143TRLO1
20-Jun-18	14:34:38	175	4176	LONX	00538594335TRLO1
20-Jun-18	14:34:45	175	4176.5	LONX	00538594352TRLO1
20-Jun-18	14:34:53	87	4176.5	LONX	00538594378TRLO1
20-Jun-18	14:35:14	175	4176	LONX	00538594509TRLO1
20-Jun-18	14:35:14	251	4176	LONX	00538594510TRLO1
20-Jun-18	14:35:43	175	4175.5	LONX	00538594720TRLO1
20-Jun-18	14:35:45	175	4175.5	LONX	00538594729TRLO1
20-Jun-18	14:36:04	140	4176.5	LONX	00538594840TRLO1
20-Jun-18	14:36:18	120	4174.5	LONX	00538594889TRLO1
20-Jun-18	14:36:19	175	4175	LONX	00538594893TRLO1
20-Jun-18	14:36:40	175	4174.5	LONX	00538595083TRLO1
20-Jun-18	14:36:40	35	4174.5	LONX	00538595084TRLO1
20-Jun-18	14:36:40	205	4174.5	LONX	00538595085TRLO1
20-Jun-18	14:37:11	146	4168	LONX	00538595215TRLO1
20-Jun-18	14:37:23	175	4169	LONX	00538595287TRLO1
20-Jun-18	14:37:23	152	4169	LONX	00538595288TRLO1
20-Jun-18	14:37:23	29	4169	LONX	00538595289TRLO1
20-Jun-18	14:38:01	244	4168.5	LONX	00538595421TRLO1
20-Jun-18	14:38:01	100	4168.5	LONX	00538595422TRLO1
20-Jun-18	14:38:13	175	4168	LONX	00538595470TRLO1
20-Jun-18	14:38:13	79	4168	LONX	00538595471TRLO1
20-Jun-18	14:38:38	175	4168.5	LONX	00538595587TRLO1
20-Jun-18	14:38:44	170	4168.5	LONX	00538595608TRLO1
20-Jun-18	14:38:50	24	4170	LONX	00538595650TRLO1
20-Jun-18	14:38:53	137	4170	LONX	00538595658TRLO1
20-Jun-18	14:39:31	126	4169	LONX	00538595864TRLO1
20-Jun-18	14:39:31	87	4169	LONX	00538595865TRLO1
20-Jun-18	14:39:31	89	4169	LONX	00538595866TRLO1
20-Jun-18	14:40:00	273	4173.5	LONX	00538595996TRLO1
20-Jun-18	14:40:00	63	4173.5	LONX	00538595997TRLO1
20-Jun-18	14:40:18	284	4173	LONX	00538596142TRLO1
20-Jun-18	14:40:46	175	4169	LONX	00538596378TRLO1
20-Jun-18	14:41:05	175	4169.5	LONX	00538596539TRLO1
20-Jun-18	14:41:05	73	4170	LONX	00538596540TRLO1
20-Jun-18	14:41:05	167	4170	LONX	00538596541TRLO1
20-Jun-18	14:41:24	175	4170.5	LONX	00538596627TRLO1
20-Jun-18	14:41:24	22	4170.5	LONX	00538596628TRLO1
20-Jun-18	14:41:55	135	4166	LONX	00538596711TRLO1
20-Jun-18	14:41:55	190	4166	LONX	00538596712TRLO1
20-Jun-18	14:41:55	6	4166	LONX	00538596713TRLO1
20-Jun-18	14:42:28	35	4167	LONX	00538596837TRLO1
20-Jun-18	14:42:28	246	4167	LONX	00538596838TRLO1
20-Jun-18	14:42:28	95	4167	LONX	00538596839TRLO1
20-Jun-18	14:43:06	175	4168	LONX	00538596989TRLO1
20-Jun-18	14:43:25	287	4167.5	LONX	00538597026TRLO1
20-Jun-18	14:43:25	94	4167.5	LONX	00538597027TRLO1
20-Jun-18	14:44:07	175	4170.5	LONX	00538597223TRLO1
20-Jun-18	14:44:07	219	4170.5	LONX	00538597224TRLO1
20-Jun-18	14:44:53	166	4169.5	LONX	00538597439TRLO1
20-Jun-18	14:44:57	268	4169.5	LONX	00538597448TRLO1
20-Jun-18	14:45:27	166	4172.5	LONX	00538597644TRLO1
20-Jun-18	14:45:37	34	4173	LONX	00538597735TRLO1
20-Jun-18	14:45:42	175	4174	LONX	00538597750TRLO1
20-Jun-18	14:45:53	123	4174.5	LONX	00538597840TRLO1
20-Jun-18	14:46:07	230	4174.5	LONX	00538597942TRLO1
20-Jun-18	14:46:07	104	4174.5	LONX	00538597943TRLO1
20-Jun-18	14:46:36	123	4177	LONX	00538598127TRLO1
20-Jun-18	14:46:51	175	4177	LONX	00538598213TRLO1
20-Jun-18	14:46:51	116	4177	LONX	00538598214TRLO1
20-Jun-18	14:47:27	160	4174	LONX	00538598397TRLO1
20-Jun-18	14:47:35	175	4172	LONX	00538598471TRLO1
20-Jun-18	14:47:53	139	4170	LONX	00538598563TRLO1
20-Jun-18	14:47:53	175	4170.5	LONX	00538598564TRLO1
20-Jun-18	14:47:53	71	4170.5	LONX	00538598565TRLO1
20-Jun-18	14:47:53	22	4170.5	LONX	00538598566TRLO1
20-Jun-18	14:48:27	35	4175.5	LONX	00538598797TRLO1
20-Jun-18	14:48:27	170	4175.5	LONX	00538598798TRLO1
20-Jun-18	14:48:31	161	4175.5	LONX	00538598819TRLO1
20-Jun-18	14:48:49	175	4173.5	LONX	00538598909TRLO1
20-Jun-18	14:49:12	175	4171	LONX	00538599060TRLO1
20-Jun-18	14:49:27	230	4171	LONX	00538599104TRLO1
20-Jun-18	14:49:27	87	4171	LONX	00538599105TRLO1
20-Jun-18	14:49:42	156	4168.5	LONX	00538599178TRLO1
20-Jun-18	14:50:05	175	4168.5	LONX	00538599299TRLO1
20-Jun-18	14:50:30	175	4168	LONX	00538599451TRLO1
20-Jun-18	14:50:53	144	4166.5	LONX	00538599561TRLO1
20-Jun-18	14:50:55	138	4167	LONX	00538599579TRLO1
20-Jun-18	14:51:18	146	4167	LONX	00538599723TRLO1
20-Jun-18	14:51:27	175	4167.5	LONX	00538599777TRLO1
20-Jun-18	14:51:27	170	4167.5	LONX	00538599778TRLO1
20-Jun-18	14:52:02	139	4168.5	LONX	00538599914TRLO1
20-Jun-18	14:52:02	230	4168.5	LONX	00538599916TRLO1
20-Jun-18	14:52:37	175	4170	LONX	00538600129TRLO1
20-Jun-18	14:52:43	63	4171.5	LONX	00538600196TRLO1
20-Jun-18	14:52:46	145	4172.5	LONX	00538600202TRLO1
20-Jun-18	14:53:01	175	4169	LONX	00538600275TRLO1
20-Jun-18	14:53:01	103	4169	LONX	00538600276TRLO1
20-Jun-18	14:53:43	175	4170	LONX	00538600417TRLO1
20-Jun-18	14:54:07	175	4167.5	LONX	00538600531TRLO1
20-Jun-18	14:54:07	287	4167.5	LONX	00538600532TRLO1
20-Jun-18	14:54:07	109	4167.5	LONX	00538600533TRLO1
20-Jun-18	14:54:34	48	4167.5	LONX	00538600705TRLO1
20-Jun-18	14:54:40	46	4167	LONX	00538600722TRLO1
20-Jun-18	14:54:45	132	4168	LONX	00538600726TRLO1
20-Jun-18	14:54:53	136	4167	LONX	00538600782TRLO1
20-Jun-18	14:54:53	36	4167	LONX	00538600783TRLO1
20-Jun-18	14:55:26	175	4167.5	LONX	00538600937TRLO1
20-Jun-18	14:55:26	71	4167.5	LONX	00538600938TRLO1
20-Jun-18	14:55:51	123	4165	LONX	00538601138TRLO1
20-Jun-18	14:55:58	21	4163.5	LONX	00538601214TRLO1
20-Jun-18	14:56:06	138	4163.5	LONX	00538601284TRLO1
20-Jun-18	14:56:06	131	4163.5	LONX	00538601285TRLO1
20-Jun-18	14:56:06	83	4163.5	LONX	00538601286TRLO1
20-Jun-18	14:56:47	93	4164	LONX	00538601412TRLO1
20-Jun-18	14:56:54	170	4164.5	LONX	00538601467TRLO1
20-Jun-18	14:57:03	175	4164	LONX	00538601492TRLO1
20-Jun-18	14:57:03	120	4164	LONX	00538601493TRLO1
20-Jun-18	14:57:03	105	4164	LONX	00538601494TRLO1
20-Jun-18	14:57:18	135	4167	LONX	00538601660TRLO1
20-Jun-18	14:57:39	63	4168.5	LONX	00538601813TRLO1
20-Jun-18	14:57:50	90	4169	LONX	00538601860TRLO1
20-Jun-18	14:58:31	175	4160.5	LONX	00538602225TRLO1
20-Jun-18	14:58:31	173	4160.5	LONX	00538602226TRLO1
20-Jun-18	14:58:51	60	4161	LONX	00538602383TRLO1
20-Jun-18	14:58:55	175	4160	LONX	00538602396TRLO1
20-Jun-18	14:58:55	91	4160.5	LONX	00538602397TRLO1
20-Jun-18	14:59:21	175	4160.5	LONX	00538602643TRLO1
20-Jun-18	14:59:35	175	4161.5	LONX	00538602780TRLO1
20-Jun-18	14:59:35	176	4161.5	LONX	00538602781TRLO1
20-Jun-18	14:59:54	143	4160.5	LONX	00538602918TRLO1
20-Jun-18	15:00:16	175	4161	LONX	00538603120TRLO1
20-Jun-18	15:00:25	175	4159	LONX	00538603167TRLO1
20-Jun-18	15:00:25	197	4159	LONX	00538603168TRLO1
20-Jun-18	15:00:40	175	4159	LONX	00538603243TRLO1
20-Jun-18	15:00:40	31	4159	LONX	00538603244TRLO1
20-Jun-18	15:01:06	180	4162.5	LONX	00538603465TRLO1
20-Jun-18	15:01:22	132	4165	LONX	00538603535TRLO1
20-Jun-18	15:01:22	98	4165	LONX	00538603537TRLO1
20-Jun-18	15:01:26	167	4165.5	LONX	00538603584TRLO1
20-Jun-18	15:01:58	221	4166	LONX	00538603753TRLO1
20-Jun-18	15:01:58	63	4166	LONX	00538603754TRLO1
20-Jun-18	15:01:58	74	4166	LONX	00538603755TRLO1
20-Jun-18	15:01:58	1	4166	LONX	00538603756TRLO1
20-Jun-18	15:02:11	3	4165	LONX	00538603855TRLO1
20-Jun-18	15:02:11	162	4165	LONX	00538603856TRLO1
20-Jun-18	15:02:25	68	4165	LONX	00538603907TRLO1
20-Jun-18	15:02:33	176	4166	LONX	00538603937TRLO1
20-Jun-18	15:03:04	91	4167	LONX	00538604074TRLO1
20-Jun-18	15:03:04	284	4167	LONX	00538604075TRLO1
20-Jun-18	15:03:04	1	4167	LONX	00538604076TRLO1
20-Jun-18	15:03:20	63	4167	LONX	00538604137TRLO1
20-Jun-18	15:03:27	87	4166.5	LONX	00538604176TRLO1
20-Jun-18	15:03:48	240	4168	LONX	00538604430TRLO1
20-Jun-18	15:04:01	45	4168.5	LONX	00538604486TRLO1
20-Jun-18	15:04:08	92	4169.5	LONX	00538604552TRLO1
20-Jun-18	15:04:16	230	4170	LONX	00538604588TRLO1
20-Jun-18	15:04:16	114	4170	LONX	00538604589TRLO1
20-Jun-18	15:04:46	175	4167	LONX	00538604733TRLO1
20-Jun-18	15:04:46	162	4167	LONX	00538604734TRLO1
20-Jun-18	15:05:17	230	4167	LONX	00538604856TRLO1
20-Jun-18	15:05:17	140	4167	LONX	00538604857TRLO1
20-Jun-18	15:05:48	90	4167.5	LONX	00538605024TRLO1
20-Jun-18	15:05:49	175	4167.5	LONX	00538605031TRLO1
20-Jun-18	15:06:05	175	4171.5	LONX	00538605160TRLO1
20-Jun-18	15:06:05	142	4171.5	LONX	00538605161TRLO1
20-Jun-18	15:06:05	61	4171.5	LONX	00538605162TRLO1
20-Jun-18	15:06:36	143	4173.5	LONX	00538605445TRLO1
20-Jun-18	15:06:36	85	4173.5	LONX	00538605446TRLO1
20-Jun-18	15:06:42	73	4173.5	LONX	00538605474TRLO1
20-Jun-18	15:06:42	110	4173.5	LONX	00538605475TRLO1
20-Jun-18	15:07:01	157	4172	LONX	00538605631TRLO1
20-Jun-18	15:07:07	145	4171.5	LONX	00538605690TRLO1
20-Jun-18	15:07:23	91	4171.5	LONX	00538605802TRLO1
20-Jun-18	15:07:35	145	4171	LONX	00538605890TRLO1
20-Jun-18	15:07:35	136	4171	LONX	00538605891TRLO1
20-Jun-18	15:08:03	175	4168.5	LONX	00538606106TRLO1
20-Jun-18	15:08:03	124	4168.5	LONX	00538606107TRLO1
20-Jun-18	15:08:21	162	4168	LONX	00538606191TRLO1
20-Jun-18	15:08:31	137	4166	LONX	00538606246TRLO1
20-Jun-18	15:09:00	159	4165	LONX	00538606497TRLO1
20-Jun-18	15:09:00	159	4165	LONX	00538606498TRLO1
20-Jun-18	15:09:20	144	4163	LONX	00538606581TRLO1
20-Jun-18	15:09:20	82	4163	LONX	00538606582TRLO1
20-Jun-18	15:09:52	175	4159	LONX	00538606824TRLO1
20-Jun-18	15:10:15	13	4158	LONX	00538606998TRLO1
20-Jun-18	15:10:15	13	4158	LONX	00538606999TRLO1
20-Jun-18	15:10:15	288	4158	LONX	00538607000TRLO1
20-Jun-18	15:10:15	35	4158	LONX	00538607001TRLO1
20-Jun-18	15:10:32	81	4157	LONX	00538607171TRLO1
20-Jun-18	15:10:47	281	4155	LONX	00538607286TRLO1
20-Jun-18	15:10:47	120	4155	LONX	00538607287TRLO1
20-Jun-18	15:11:07	136	4155.5	LONX	00538607464TRLO1
20-Jun-18	15:11:43	48	4157	LONX	00538607647TRLO1
20-Jun-18	15:11:43	232	4157	LONX	00538607648TRLO1
20-Jun-18	15:12:03	175	4156	LONX	00538607758TRLO1
20-Jun-18	15:12:03	168	4156	LONX	00538607759TRLO1
20-Jun-18	15:12:03	89	4156	LONX	00538607760TRLO1
20-Jun-18	15:12:23	175	4156.5	LONX	00538607921TRLO1
20-Jun-18	15:12:23	10	4156.5	LONX	00538607922TRLO1
20-Jun-18	15:12:42	175	4157.5	LONX	00538608064TRLO1
20-Jun-18	15:12:42	22	4157.5	LONX	00538608065TRLO1
20-Jun-18	15:12:55	146	4155	LONX	00538608163TRLO1
20-Jun-18	15:13:10	162	4158.5	LONX	00538608247TRLO1
20-Jun-18	15:13:25	63	4158.5	LONX	00538608314TRLO1
20-Jun-18	15:13:25	81	4158.5	LONX	00538608315TRLO1
20-Jun-18	15:13:25	23	4158.5	LONX	00538608316TRLO1
20-Jun-18	15:13:41	98	4158.5	LONX	00538608420TRLO1
20-Jun-18	15:14:21	175	4160	LONX	00538608651TRLO1
20-Jun-18	15:14:21	271	4160.5	LONX	00538608652TRLO1
20-Jun-18	15:14:21	70	4160.5	LONX	00538608653TRLO1
20-Jun-18	15:14:41	7	4160	LONX	00538608739TRLO1
20-Jun-18	15:14:41	112	4160	LONX	00538608740TRLO1
20-Jun-18	15:14:41	72	4160	LONX	00538608741TRLO1
20-Jun-18	15:15:02	75	4160.5	LONX	00538608829TRLO1
20-Jun-18	15:15:20	65	4161.5	LONX	00538608907TRLO1
20-Jun-18	15:15:20	252	4161.5	LONX	00538608908TRLO1
20-Jun-18	15:15:20	33	4161.5	LONX	00538608909TRLO1
20-Jun-18	15:15:36	151	4164	LONX	00538609020TRLO1
20-Jun-18	15:16:11	63	4163	LONX	00538609287TRLO1
20-Jun-18	15:16:11	125	4163	LONX	00538609288TRLO1
20-Jun-18	15:16:13	175	4162.5	LONX	00538609292TRLO1
20-Jun-18	15:16:13	48	4162.5	LONX	00538609293TRLO1
20-Jun-18	15:16:45	73	4164.5	LONX	00538609407TRLO1
20-Jun-18	15:16:50	175	4165	LONX	00538609413TRLO1
20-Jun-18	15:16:50	98	4165	LONX	00538609414TRLO1
20-Jun-18	15:16:56	63	4165	LONX	00538609447TRLO1
20-Jun-18	15:17:03	115	4165	LONX	00538609560TRLO1
20-Jun-18	15:17:16	164	4164.5	LONX	00538609639TRLO1
20-Jun-18	15:17:29	139	4163.5	LONX	00538609738TRLO1
20-Jun-18	15:18:04	175	4166	LONX	00538609942TRLO1
20-Jun-18	15:18:17	127	4165.5	LONX	00538609998TRLO1
20-Jun-18	15:18:17	236	4165.5	LONX	00538609999TRLO1
20-Jun-18	15:18:30	150	4164.5	LONX	00538610063TRLO1
20-Jun-18	15:18:57	175	4164	LONX	00538610225TRLO1
20-Jun-18	15:19:10	175	4166	LONX	00538610311TRLO1
20-Jun-18	15:19:21	146	4165.5	LONX	00538610422TRLO1
20-Jun-18	15:19:36	119	4165.5	LONX	00538610503TRLO1
20-Jun-18	15:19:59	158	4162.5	LONX	00538610639TRLO1
20-Jun-18	15:20:15	91	4165	LONX	00538610742TRLO1
20-Jun-18	15:20:22	63	4165	LONX	00538610771TRLO1
20-Jun-18	15:20:30	63	4165	LONX	00538610837TRLO1
20-Jun-18	15:20:31	142	4164	LONX	00538610851TRLO1
20-Jun-18	15:20:43	147	4164.5	LONX	00538610936TRLO1
20-Jun-18	15:20:45	93	4164.5	LONX	00538610952TRLO1
20-Jun-18	15:20:45	63	4164.5	LONX	00538610954TRLO1
20-Jun-18	15:21:05	175	4163	LONX	00538611092TRLO1
20-Jun-18	15:21:15	78	4162.5	LONX	00538611167TRLO1
20-Jun-18	15:21:35	153	4162	LONX	00538611293TRLO1
20-Jun-18	15:21:35	99	4162	LONX	00538611294TRLO1
20-Jun-18	15:21:42	163	4162	LONX	00538611324TRLO1
20-Jun-18	15:22:12	175	4163	LONX	00538611503TRLO1
20-Jun-18	15:22:16	175	4162.5	LONX	00538611537TRLO1
20-Jun-18	15:22:42	175	4161.5	LONX	00538611692TRLO1
20-Jun-18	15:22:47	175	4161.5	LONX	00538611720TRLO1
20-Jun-18	15:22:47	79	4161.5	LONX	00538611721TRLO1
20-Jun-18	15:23:20	71	4159	LONX	00538611987TRLO1
20-Jun-18	15:23:20	162	4159	LONX	00538611988TRLO1
20-Jun-18	15:23:31	18	4159.5	LONX	00538612065TRLO1
20-Jun-18	15:23:46	175	4159	LONX	00538612125TRLO1
20-Jun-18	15:23:46	159	4159	LONX	00538612126TRLO1
20-Jun-18	15:23:56	175	4157.5	LONX	00538612163TRLO1
20-Jun-18	15:24:30	165	4156.5	LONX	00538612357TRLO1
20-Jun-18	15:24:54	75	4157	LONX	00538612473TRLO1
20-Jun-18	15:25:01	175	4157	LONX	00538612511TRLO1
20-Jun-18	15:25:10	30	4156.5	LONX	00538612596TRLO1
20-Jun-18	15:25:10	216	4156.5	LONX	00538612598TRLO1
20-Jun-18	15:25:10	109	4156.5	LONX	00538612599TRLO1
20-Jun-18	15:25:27	154	4158	LONX	00538612699TRLO1
20-Jun-18	15:26:01	175	4160	LONX	00538612845TRLO1
20-Jun-18	15:26:01	143	4160	LONX	00538612847TRLO1
20-Jun-18	15:26:18	219	4157	LONX	00538612937TRLO1
20-Jun-18	15:26:39	88	4154	LONX	00538613088TRLO1
20-Jun-18	15:27:02	175	4154	LONX	00538613376TRLO1
20-Jun-18	15:27:02	150	4154.5	LONX	00538613377TRLO1
20-Jun-18	15:27:02	44	4154.5	LONX	00538613378TRLO1
20-Jun-18	15:27:27	71	4152.5	LONX	00538613521TRLO1
20-Jun-18	15:27:34	63	4152.5	LONX	00538613557TRLO1
20-Jun-18	15:27:48	175	4152.5	LONX	00538613607TRLO1
20-Jun-18	15:27:48	139	4153	LONX	00538613608TRLO1
20-Jun-18	15:28:22	147	4152	LONX	00538613759TRLO1
20-Jun-18	15:28:22	207	4152	LONX	00538613760TRLO1
20-Jun-18	15:28:55	145	4152	LONX	00538613951TRLO1
20-Jun-18	15:29:11	77	4152	LONX	00538614160TRLO1
20-Jun-18	15:29:17	24	4150.5	LONX	00538614185TRLO1
20-Jun-18	15:29:17	175	4150.5	LONX	00538614186TRLO1
20-Jun-18	15:29:17	151	4151	LONX	00538614187TRLO1
20-Jun-18	15:29:48	270	4148.5	LONX	00538614456TRLO1
20-Jun-18	15:30:10	162	4158.5	LONX	00538614756TRLO1
20-Jun-18	15:30:10	175	4158.5	LONX	00538614757TRLO1
20-Jun-18	15:30:15	142	4157.5	LONX	00538614848TRLO1
20-Jun-18	15:30:26	164	4156	LONX	00538614908TRLO1
20-Jun-18	15:30:48	175	4153	LONX	00538614984TRLO1
20-Jun-18	15:30:48	156	4153	LONX	00538614985TRLO1
20-Jun-18	15:31:05	175	4151	LONX	00538615113TRLO1
20-Jun-18	15:31:10	117	4150.5	LONX	00538615140TRLO1
20-Jun-18	15:31:32	100	4148	LONX	00538615370TRLO1
20-Jun-18	15:31:37	260	4148	LONX	00538615390TRLO1
20-Jun-18	15:32:10	260	4150.5	LONX	00538615529TRLO1
20-Jun-18	15:32:15	170	4152.5	LONX	00538615540TRLO1
20-Jun-18	15:32:30	175	4151	LONX	00538615643TRLO1
20-Jun-18	15:32:45	172	4146	LONX	00538615742TRLO1
20-Jun-18	15:33:03	161	4146.5	LONX	00538615834TRLO1
20-Jun-18	15:33:24	175	4143.5	LONX	00538615957TRLO1
20-Jun-18	15:33:43	165	4145	LONX	00538616019TRLO1
20-Jun-18	15:34:06	35	4144.5	LONX	00538616067TRLO1
20-Jun-18	15:34:15	100	4145.5	LONX	00538616088TRLO1
20-Jun-18	15:34:22	129	4145.5	LONX	00538616096TRLO1
20-Jun-18	15:34:35	429	4147.5	LONX	00538616164TRLO1
20-Jun-18	15:34:54	173	4151.5	LONX	00538616300TRLO1
20-Jun-18	15:35:25	287	4151.5	LONX	00538616445TRLO1
20-Jun-18	15:35:36	100	4148	LONX	00538616470TRLO1
20-Jun-18	15:35:57	258	4148.5	LONX	00538616648TRLO1
20-Jun-18	15:36:09	120	4145.5	LONX	00538616677TRLO1
20-Jun-18	15:36:09	118	4145.5	LONX	00538616678TRLO1
20-Jun-18	15:36:38	139	4144	LONX	00538616819TRLO1
20-Jun-18	15:36:38	197	4144	LONX	00538616820TRLO1
20-Jun-18	15:36:54	175	4147.5	LONX	00538616905TRLO1
20-Jun-18	15:36:54	37	4147.5	LONX	00538616906TRLO1
20-Jun-18	15:37:20	175	4147.5	LONX	00538617080TRLO1
20-Jun-18	15:37:21	69	4147	LONX	00538617089TRLO1
20-Jun-18	15:37:21	59	4147	LONX	00538617090TRLO1
20-Jun-18	15:37:21	163	4147	LONX	00538617091TRLO1
20-Jun-18	15:37:21	19	4147	LONX	00538617092TRLO1
20-Jun-18	15:37:40	140	4148.5	LONX	00538617179TRLO1
20-Jun-18	15:37:58	140	4147.5	LONX	00538617261TRLO1
20-Jun-18	15:38:10	180	4148.5	LONX	00538617292TRLO1
20-Jun-18	15:38:22	35	4146	LONX	00538617371TRLO1
20-Jun-18	15:38:22	110	4146	LONX	00538617372TRLO1
20-Jun-18	15:38:54	120	4145.5	LONX	00538617488TRLO1
20-Jun-18	15:38:54	185	4145.5	LONX	00538617489TRLO1
20-Jun-18	15:38:58	137	4144.5	LONX	00538617497TRLO1
20-Jun-18	15:38:58	13	4144.5	LONX	00538617498TRLO1
20-Jun-18	15:39:13	145	4144.5	LONX	00538617605TRLO1
20-Jun-18	15:39:13	10	4144.5	LONX	00538617606TRLO1
20-Jun-18	15:39:28	140	4143.5	LONX	00538617755TRLO1
20-Jun-18	15:39:41	140	4142.5	LONX	00538617875TRLO1
20-Jun-18	15:39:53	150	4139.5	LONX	00538617911TRLO1
20-Jun-18	15:40:03	155	4141	LONX	00538617933TRLO1
20-Jun-18	15:40:11	160	4139	LONX	00538617976TRLO1
20-Jun-18	15:40:29	193	4138.5	LONX	00538618067TRLO1
20-Jun-18	15:40:47	135	4138.5	LONX	00538618119TRLO1
20-Jun-18	15:41:10	200	4138.5	LONX	00538618303TRLO1
20-Jun-18	15:41:10	91	4138	LONX	00538618304TRLO1
20-Jun-18	15:41:10	64	4138	LONX	00538618305TRLO1
20-Jun-18	15:41:26	140	4139	LONX	00538618396TRLO1
20-Jun-18	15:41:43	158	4140.5	LONX	00538618462TRLO1
20-Jun-18	15:41:50	145	4140	LONX	00538618544TRLO1
20-Jun-18	15:42:00	134	4137.5	LONX	00538618628TRLO1
20-Jun-18	15:42:13	168	4137.5	LONX	00538618813TRLO1
20-Jun-18	15:42:33	135	4136.5	LONX	00538619005TRLO1
20-Jun-18	15:42:36	144	4135.5	LONX	00538619017TRLO1
20-Jun-18	15:43:24	251	4141	LONX	00538619393TRLO1
20-Jun-18	15:43:24	79	4141	LONX	00538619394TRLO1
20-Jun-18	15:43:33	175	4142.5	LONX	00538619508TRLO1
20-Jun-18	15:43:40	184	4141.5	LONX	00538619572TRLO1
20-Jun-18	15:44:09	120	4144	LONX	00538619701TRLO1
20-Jun-18	15:44:09	126	4144	LONX	00538619702TRLO1
20-Jun-18	15:44:24	215	4146	LONX	00538619764TRLO1
20-Jun-18	15:44:42	94	4144.5	LONX	00538619837TRLO1
20-Jun-18	15:44:42	96	4144.5	LONX	00538619838TRLO1
20-Jun-18	15:44:48	115	4145	LONX	00538619854TRLO1
20-Jun-18	15:44:48	30	4145	LONX	00538619855TRLO1
20-Jun-18	15:45:04	102	4144	LONX	00538619924TRLO1
20-Jun-18	15:45:04	55	4144	LONX	00538619925TRLO1
20-Jun-18	15:45:15	170	4143	LONX	00538619979TRLO1
20-Jun-18	15:45:35	75	4142	LONX	00538620089TRLO1
20-Jun-18	15:45:35	100	4142	LONX	00538620090TRLO1
20-Jun-18	15:45:58	175	4142.5	LONX	00538620216TRLO1
20-Jun-18	15:45:59	198	4141.5	LONX	00538620239TRLO1
20-Jun-18	15:46:17	174	4141	LONX	00538620313TRLO1
20-Jun-18	15:46:49	175	4140	LONX	00538620404TRLO1
20-Jun-18	15:47:03	175	4141.5	LONX	00538620508TRLO1
20-Jun-18	15:47:22	175	4141.5	LONX	00538620621TRLO1
20-Jun-18	15:47:22	35	4141.5	LONX	00538620622TRLO1
20-Jun-18	15:47:22	49	4141.5	LONX	00538620623TRLO1
20-Jun-18	15:47:28	51	4141	LONX	00538620647TRLO1
20-Jun-18	15:47:28	87	4141	LONX	00538620648TRLO1
20-Jun-18	15:47:58	36	4139.5	LONX	00538620756TRLO1
20-Jun-18	15:47:58	116	4139.5	LONX	00538620757TRLO1
20-Jun-18	15:48:23	153	4141.5	LONX	00538620913TRLO1
20-Jun-18	15:48:23	102	4141.5	LONX	00538620914TRLO1
20-Jun-18	15:48:23	190	4141.5	LONX	00538620915TRLO1
20-Jun-18	15:48:51	31	4142	LONX	00538621071TRLO1
20-Jun-18	15:48:51	259	4142	LONX	00538621072TRLO1
20-Jun-18	15:49:08	159	4141	LONX	00538621151TRLO1
20-Jun-18	15:49:18	34	4140	LONX	00538621206TRLO1
20-Jun-18	15:49:18	136	4140	LONX	00538621207TRLO1
20-Jun-18	15:49:38	245	4142	LONX	00538621370TRLO1
20-Jun-18	15:50:03	1	4141	LONX	00538621497TRLO1
20-Jun-18	15:50:09	350	4140.5	LONX	00538621532TRLO1
20-Jun-18	15:50:29	159	4140	LONX	00538621616TRLO1
20-Jun-18	15:50:32	185	4139.5	LONX	00538621623TRLO1
20-Jun-18	15:50:47	160	4138.5	LONX	00538621745TRLO1
20-Jun-18	15:51:05	143	4139	LONX	00538621819TRLO1
20-Jun-18	15:51:23	133	4139.5	LONX	00538621864TRLO1
20-Jun-18	15:51:23	73	4139.5	LONX	00538621865TRLO1
20-Jun-18	15:51:38	7	4140.5	LONX	00538621939TRLO1
20-Jun-18	15:51:38	153	4140.5	LONX	00538621940TRLO1
20-Jun-18	15:51:55	64	4140.5	LONX	00538622052TRLO1
20-Jun-18	15:51:55	103	4140.5	LONX	00538622053TRLO1
20-Jun-18	15:52:02	61	4139.5	LONX	00538622084TRLO1
20-Jun-18	15:52:02	99	4139.5	LONX	00538622085TRLO1
20-Jun-18	15:52:25	175	4143.5	LONX	00538622201TRLO1
20-Jun-18	15:52:40	120	4141	LONX	00538622260TRLO1
20-Jun-18	15:52:40	78	4141	LONX	00538622261TRLO1
20-Jun-18	15:52:53	150	4139	LONX	00538622284TRLO1
20-Jun-18	15:53:16	175	4139	LONX	00538622387TRLO1
20-Jun-18	15:53:31	252	4139	LONX	00538622432TRLO1
20-Jun-18	15:53:49	156	4138	LONX	00538622484TRLO1
20-Jun-18	15:53:52	85	4137.5	LONX	00538622492TRLO1
20-Jun-18	15:53:52	83	4137.5	LONX	00538622493TRLO1
20-Jun-18	15:54:26	175	4139.5	LONX	00538622729TRLO1
20-Jun-18	15:54:41	255	4139.5	LONX	00538622788TRLO1
20-Jun-18	15:54:41	160	4139	LONX	00538622789TRLO1
20-Jun-18	15:55:13	175	4139	LONX	00538622937TRLO1
20-Jun-18	15:55:19	141	4138.5	LONX	00538622945TRLO1
20-Jun-18	15:55:35	60	4137.5	LONX	00538623062TRLO1
20-Jun-18	15:55:47	175	4138.5	LONX	00538623092TRLO1
20-Jun-18	15:55:51	175	4138.5	LONX	00538623097TRLO1
20-Jun-18	15:56:01	100	4138	LONX	00538623111TRLO1
20-Jun-18	15:56:14	165	4137.5	LONX	00538623145TRLO1
20-Jun-18	15:56:17	173	4136.5	LONX	00538623153TRLO1
20-Jun-18	15:56:50	92	4139	LONX	00538623284TRLO1
20-Jun-18	15:56:57	100	4139	LONX	00538623291TRLO1
20-Jun-18	15:57:02	58	4138.5	LONX	00538623304TRLO1
20-Jun-18	15:57:02	127	4138.5	LONX	00538623305TRLO1
20-Jun-18	15:57:26	175	4140.5	LONX	00538623392TRLO1
20-Jun-18	15:57:26	173	4140.5	LONX	00538623393TRLO1
20-Jun-18	15:57:36	180	4140	LONX	00538623444TRLO1
20-Jun-18	15:57:46	170	4139.5	LONX	00538623491TRLO1
20-Jun-18	15:57:51	135	4137.5	LONX	00538623518TRLO1
20-Jun-18	15:58:13	50	4136.5	LONX	00538623625TRLO1
20-Jun-18	15:58:13	88	4136.5	LONX	00538623626TRLO1
20-Jun-18	15:58:26	160	4138	LONX	00538623685TRLO1
20-Jun-18	15:58:44	88	4138.5	LONX	00538623761TRLO1
20-Jun-18	15:58:48	175	4139	LONX	00538623765TRLO1
20-Jun-18	15:58:57	138	4138.5	LONX	00538623801TRLO1
20-Jun-18	15:58:57	9	4138.5	LONX	00538623802TRLO1
20-Jun-18	15:59:00	47	4137.5	LONX	00538623804TRLO1
20-Jun-18	15:59:00	133	4137.5	LONX	00538623805TRLO1
20-Jun-18	15:59:21	14	4137.5	LONX	00538623884TRLO1
20-Jun-18	15:59:21	71	4137.5	LONX	00538623885TRLO1
20-Jun-18	15:59:32	175	4136.5	LONX	00538623949TRLO1
20-Jun-18	15:59:40	139	4136.5	LONX	00538623969TRLO1
20-Jun-18	15:59:48	140	4136	LONX	00538624022TRLO1
20-Jun-18	16:00:08	175	4137	LONX	00538624128TRLO1
20-Jun-18	16:00:14	119	4136.5	LONX	00538624160TRLO1
20-Jun-18	16:00:14	56	4136.5	LONX	00538624161TRLO1
20-Jun-18	16:00:26	92	4136.5	LONX	00538624197TRLO1
20-Jun-18	16:00:35	290	4136.5	LONX	00538624255TRLO1
20-Jun-18	16:00:36	33	4136	LONX	00538624261TRLO1
20-Jun-18	16:00:36	120	4136	LONX	00538624262TRLO1
20-Jun-18	16:01:08	280	4134.5	LONX	00538624355TRLO1
20-Jun-18	16:01:08	200	4134.5	LONX	00538624356TRLO1
20-Jun-18	16:01:17	159	4132.5	LONX	00538624431TRLO1
20-Jun-18	16:01:39	152	4130	LONX	00538624557TRLO1
20-Jun-18	16:01:51	152	4129.5	LONX	00538624580TRLO1
20-Jun-18	16:01:51	228	4129.5	LONX	00538624581TRLO1
20-Jun-18	16:02:17	175	4128.5	LONX	00538624684TRLO1
20-Jun-18	16:02:20	145	4128	LONX	00538624686TRLO1
20-Jun-18	16:02:44	295	4129	LONX	00538624842TRLO1
20-Jun-18	16:02:44	129	4129	LONX	00538624844TRLO1
20-Jun-18	16:02:44	31	4129	LONX	00538624845TRLO1
20-Jun-18	16:02:56	165	4127	LONX	00538624993TRLO1
20-Jun-18	16:03:04	77	4125.5	LONX	00538625047TRLO1
20-Jun-18	16:03:04	68	4125.5	LONX	00538625048TRLO1
20-Jun-18	16:03:22	154	4124.5	LONX	00538625245TRLO1
20-Jun-18	16:03:36	175	4125	LONX	00538625383TRLO1
20-Jun-18	16:03:58	170	4126	LONX	00538625541TRLO1
20-Jun-18	16:04:03	120	4127	LONX	00538625583TRLO1
20-Jun-18	16:04:03	60	4127	LONX	00538625584TRLO1
20-Jun-18	16:04:16	50	4127	LONX	00538625646TRLO1
20-Jun-18	16:04:21	135	4126.5	LONX	00538625666TRLO1
20-Jun-18	16:04:21	175	4126.5	LONX	00538625673TRLO1
20-Jun-18	16:04:28	151	4125.5	LONX	00538625725TRLO1
20-Jun-18	16:04:53	159	4127	LONX	00538625831TRLO1
20-Jun-18	16:05:02	192	4128	LONX	00538625926TRLO1
20-Jun-18	16:05:05	46	4128	LONX	00538625933TRLO1
20-Jun-18	16:05:11	175	4127.5	LONX	00538626051TRLO1
20-Jun-18	16:05:19	66	4126.5	LONX	00538626119TRLO1
20-Jun-18	16:05:19	109	4126.5	LONX	00538626120TRLO1
20-Jun-18	16:05:25	140	4126.5	LONX	00538626175TRLO1
20-Jun-18	16:05:39	165	4126.5	LONX	00538626242TRLO1
20-Jun-18	16:06:00	129	4126	LONX	00538626495TRLO1
20-Jun-18	16:06:00	135	4126	LONX	00538626496TRLO1
20-Jun-18	16:06:27	154	4127.5	LONX	00538626692TRLO1
20-Jun-18	16:06:27	305	4127	LONX	00538626694TRLO1
20-Jun-18	16:06:51	105	4129	LONX	00538626836TRLO1
20-Jun-18	16:06:51	132	4129	LONX	00538626837TRLO1
20-Jun-18	16:07:01	187	4127	LONX	00538626982TRLO1
20-Jun-18	16:07:11	144	4126	LONX	00538627049TRLO1
20-Jun-18	16:07:28	111	4126	LONX	00538627165TRLO1
20-Jun-18	16:07:42	250	4128.5	LONX	00538627299TRLO1
20-Jun-18	16:07:47	138	4128	LONX	00538627340TRLO1
20-Jun-18	16:07:50	114	4127	LONX	00538627354TRLO1
20-Jun-18	16:07:50	29	4127	LONX	00538627355TRLO1
20-Jun-18	16:08:10	108	4128.5	LONX	00538627496TRLO1
20-Jun-18	16:08:10	40	4128.5	LONX	00538627497TRLO1
20-Jun-18	16:08:21	90	4131.5	LONX	00538627581TRLO1
20-Jun-18	16:08:21	25	4131.5	LONX	00538627582TRLO1
20-Jun-18	16:08:44	175	4132	LONX	00538627848TRLO1
20-Jun-18	16:08:47	175	4132	LONX	00538627866TRLO1
20-Jun-18	16:08:56	152	4132	LONX	00538627947TRLO1
20-Jun-18	16:09:04	195	4131	LONX	00538627985TRLO1
20-Jun-18	16:09:24	173	4130.5	LONX	00538628106TRLO1
20-Jun-18	16:09:41	161	4131	LONX	00538628174TRLO1
20-Jun-18	16:09:42	280	4130.5	LONX	00538628175TRLO1
20-Jun-18	16:09:52	100	4128.5	LONX	00538628268TRLO1
20-Jun-18	16:10:06	155	4129.5	LONX	00538628432TRLO1
20-Jun-18	16:10:20	25	4130	LONX	00538628519TRLO1
20-Jun-18	16:10:28	175	4131	LONX	00538628541TRLO1
20-Jun-18	16:10:35	175	4131	LONX	00538628565TRLO1
20-Jun-18	16:10:36	118	4130.5	LONX	00538628568TRLO1
20-Jun-18	16:10:36	42	4130.5	LONX	00538628569TRLO1
20-Jun-18	16:11:04	175	4132	LONX	00538628735TRLO1
20-Jun-18	16:11:13	175	4132.5	LONX	00538628772TRLO1
20-Jun-18	16:11:27	190	4132.5	LONX	00538628839TRLO1
20-Jun-18	16:11:27	143	4132.5	LONX	00538628840TRLO1
20-Jun-18	16:11:31	155	4132	LONX	00538628854TRLO1
20-Jun-18	16:11:53	163	4133.5	LONX	00538629034TRLO1
20-Jun-18	16:11:53	75	4133.5	LONX	00538629035TRLO1
20-Jun-18	16:11:54	11	4132.5	LONX	00538629038TRLO1
20-Jun-18	16:12:02	37	4132.5	LONX	00538629084TRLO1
20-Jun-18	16:12:02	126	4132.5	LONX	00538629085TRLO1
20-Jun-18	16:12:02	24	4132.5	LONX	00538629086TRLO1
20-Jun-18	16:12:02	18	4132.5	LONX	00538629087TRLO1
20-Jun-18	16:12:24	243	4132.5	LONX	00538629201TRLO1
20-Jun-18	16:12:26	207	4131.5	LONX	00538629218TRLO1
20-Jun-18	16:12:50	180	4132	LONX	00538629317TRLO1
20-Jun-18	16:12:50	195	4132	LONX	00538629318TRLO1
20-Jun-18	16:13:30	170	4132	LONX	00538629495TRLO1
20-Jun-18	16:13:30	69	4132	LONX	00538629496TRLO1
20-Jun-18	16:13:33	205	4132	LONX	00538629514TRLO1
20-Jun-18	16:13:40	84	4132	LONX	00538629561TRLO1
20-Jun-18	16:13:40	82	4132	LONX	00538629562TRLO1
20-Jun-18	16:13:50	205	4132.5	LONX	00538629665TRLO1
20-Jun-18	16:14:17	216	4132.5	LONX	00538629788TRLO1
20-Jun-18	16:14:17	89	4132.5	LONX	00538629789TRLO1
20-Jun-18	16:14:18	198	4132.5	LONX	00538629792TRLO1
20-Jun-18	16:14:36	105	4133	LONX	00538629873TRLO1
20-Jun-18	16:14:41	53	4134	LONX	00538629914TRLO1
20-Jun-18	16:15:00	287	4136.5	LONX	00538630032TRLO1
20-Jun-18	16:15:12	151	4136.5	LONX	00538630104TRLO1
20-Jun-18	16:15:20	132	4136.5	LONX	00538630218TRLO1
20-Jun-18	16:15:22	139	4136	LONX	00538630232TRLO1
20-Jun-18	16:15:29	205	4135.5	LONX	00538630270TRLO1
20-Jun-18	16:15:29	185	4135.5	LONX	00538630271TRLO1
20-Jun-18	16:15:32	129	4134	LONX	00538630288TRLO1
20-Jun-18	16:15:32	31	4134	LONX	00538630289TRLO1
20-Jun-18	16:15:47	151	4134.5	LONX	00538630411TRLO1
20-Jun-18	16:16:00	200	4135	LONX	00538630461TRLO1
20-Jun-18	16:16:00	190	4135	LONX	00538630462TRLO1
20-Jun-18	16:16:25	175	4138.5	LONX	00538630585TRLO1
20-Jun-18	16:16:25	123	4138.5	LONX	00538630586TRLO1
20-Jun-18	16:16:35	145	4138.5	LONX	00538630623TRLO1
20-Jun-18	16:16:35	63	4138.5	LONX	00538630624TRLO1
20-Jun-18	16:16:42	90	4139.5	LONX	00538630682TRLO1
20-Jun-18	16:16:54	123	4141	LONX	00538630745TRLO1
20-Jun-18	16:16:54	258	4141	LONX	00538630746TRLO1
20-Jun-18	16:16:54	13	4141	LONX	00538630747TRLO1
20-Jun-18	16:17:04	45	4141.5	LONX	00538630849TRLO1
20-Jun-18	16:17:14	63	4141.5	LONX	00538630874TRLO1
20-Jun-18	16:17:15	205	4141	LONX	00538630881TRLO1
20-Jun-18	16:17:29	155	4141.5	LONX	00538630952TRLO1
20-Jun-18	16:17:31	215	4141	LONX	00538630982TRLO1
20-Jun-18	16:17:49	175	4140.5	LONX	00538631034TRLO1
20-Jun-18	16:17:58	112	4139.5	LONX	00538631072TRLO1
20-Jun-18	16:17:58	170	4139.5	LONX	00538631073TRLO1
20-Jun-18	16:18:12	165	4137.5	LONX	00538631143TRLO1
20-Jun-18	16:18:25	278	4137.5	LONX	00538631207TRLO1
20-Jun-18	16:18:25	309	4137.5	LONX	00538631208TRLO1
20-Jun-18	16:19:02	136	4138.5	LONX	00538631415TRLO1
20-Jun-18	16:19:06	245	4138	LONX	00538631444TRLO1
20-Jun-18	16:19:09	195	4137.5	LONX	00538631454TRLO1
20-Jun-18	16:19:20	76	4141	LONX	00538631572TRLO1
20-Jun-18	16:19:30	230	4140	LONX	00538631619TRLO1
20-Jun-18	16:19:34	50	4139.5	LONX	00538631635TRLO1
20-Jun-18	16:19:34	150	4139.5	LONX	00538631637TRLO1
20-Jun-18	16:20:00	175	4141.5	LONX	00538631854TRLO1
20-Jun-18	16:20:00	91	4141.5	LONX	00538631855TRLO1
20-Jun-18	16:20:10	175	4144	LONX	00538631911TRLO1
20-Jun-18	16:20:10	84	4144	LONX	00538631912TRLO1
20-Jun-18	16:20:23	198	4143.5	LONX	00538632018TRLO1
20-Jun-18	16:20:23	42	4143.5	LONX	00538632019TRLO1
20-Jun-18	16:20:35	132	4144.5	LONX	00538632080TRLO1
20-Jun-18	16:20:35	245	4144.5	LONX	00538632081TRLO1
20-Jun-18	16:20:35	235	4143.5	LONX	00538632083TRLO1
20-Jun-18	16:20:58	175	4142.5	LONX	00538632186TRLO1
20-Jun-18	16:20:58	18	4142.5	LONX	00538632187TRLO1
20-Jun-18	16:21:00	200	4141.5	LONX	00538632202TRLO1
20-Jun-18	16:21:00	23	4141.5	LONX	00538632203TRLO1
20-Jun-18	16:21:14	147	4140	LONX	00538632312TRLO1
20-Jun-18	16:21:31	77	4140.5	LONX	00538632474TRLO1
20-Jun-18	16:21:31	71	4140.5	LONX	00538632475TRLO1
20-Jun-18	16:21:31	134	4140.5	LONX	00538632476TRLO1
20-Jun-18	16:21:37	9	4139.5	LONX	00538632504TRLO1
20-Jun-18	16:21:37	78	4139.5	LONX	00538632505TRLO1
20-Jun-18	16:21:37	37	4139.5	LONX	00538632506TRLO1
20-Jun-18	16:21:37	38	4139.5	LONX	00538632507TRLO1
20-Jun-18	16:21:50	178	4141	LONX	00538632609TRLO1
20-Jun-18	16:22:02	75	4141	LONX	00538632712TRLO1
20-Jun-18	16:22:05	36	4141	LONX	00538632741TRLO1
20-Jun-18	16:22:21	322	4143	LONX	00538632848TRLO1
20-Jun-18	16:22:23	30	4142.5	LONX	00538632885TRLO1
20-Jun-18	16:22:32	263	4142.5	LONX	00538632961TRLO1
20-Jun-18	16:22:32	163	4142	LONX	00538632962TRLO1
20-Jun-18	16:22:57	150	4142	LONX	00538633146TRLO1
20-Jun-18	16:23:05	236	4143.5	LONX	00538633248TRLO1
20-Jun-18	16:23:05	50	4143.5	LONX	00538633249TRLO1
20-Jun-18	16:23:10	185	4142.5	LONX	00538633312TRLO1
20-Jun-18	16:23:35	138	4144.5	LONX	00538633419TRLO1
20-Jun-18	16:23:38	163	4144.5	LONX	00538633424TRLO1
20-Jun-18	16:23:39	305	4143.5	LONX	00538633446TRLO1
20-Jun-18	16:23:52	205	4146	LONX	00538633571TRLO1
20-Jun-18	16:24:05	172	4146	LONX	00538633645TRLO1
20-Jun-18	16:24:14	200	4145	LONX	00538633706TRLO1
20-Jun-18	16:24:23	175	4144	LONX	00538633746TRLO1
20-Jun-18	16:24:31	154	4145	LONX	00538633773TRLO1
20-Jun-18	16:24:32	111	4144.5	LONX	00538633775TRLO1
20-Jun-18	16:24:55	175	4145	LONX	00538633926TRLO1
20-Jun-18	16:24:55	272	4145	LONX	00538633927TRLO1
20-Jun-18	16:24:56	149	4144.5	LONX	00538633928TRLO1
20-Jun-18	16:24:56	23	4144.5	LONX	00538633929TRLO1
20-Jun-18	16:25:14	54	4142.5	LONX	00538633963TRLO1
20-Jun-18	16:25:14	126	4142.5	LONX	00538633964TRLO1
20-Jun-18	16:25:16	149	4142	LONX	00538633978TRLO1
20-Jun-18	16:25:23	1	4140.5	LONX	00538634050TRLO1
20-Jun-18	16:25:23	184	4140.5	LONX	00538634051TRLO1
20-Jun-18	16:25:38	135	4142	LONX	00538634107TRLO1
20-Jun-18	16:25:38	22	4142	LONX	00538634106TRLO1
20-Jun-18	16:25:44	165	4141	LONX	00538634164TRLO1
20-Jun-18	16:26:01	100	4141	LONX	00538634250TRLO1
20-Jun-18	16:26:01	30	4141	LONX	00538634249TRLO1
20-Jun-18	16:26:07	175	4140.5	LONX	00538634268TRLO1
20-Jun-18	16:26:08	68	4140.5	LONX	00538634277TRLO1
20-Jun-18	16:26:08	153	4140.5	LONX	00538634276TRLO1
20-Jun-18	16:26:09	33	4140	LONX	00538634282TRLO1
20-Jun-18	16:26:31	170	4142	LONX	00538634402TRLO1
20-Jun-18	16:26:45	35	4142.5	LONX	00538634461TRLO1
20-Jun-18	16:26:45	329	4142.5	LONX	00538634460TRLO1
20-Jun-18	16:26:45	37	4142.5	LONX	00538634459TRLO1
20-Jun-18	16:26:45	143	4142.5	LONX	00538634458TRLO1
20-Jun-18	16:27:04	104	4144.5	LONX	00538634570TRLO1
20-Jun-18	16:27:04	118	4144.5	LONX	00538634569TRLO1
20-Jun-18	16:27:04	68	4144.5	LONX	00538634568TRLO1
20-Jun-18	16:27:24	360	4144.5	LONX	00538634663TRLO1
20-Jun-18	16:27:27	184	4144	LONX	00538634677TRLO1
20-Jun-18	16:27:31	140	4139.5	LONX	00538634699TRLO1
20-Jun-18	16:27:48	152	4141.5	LONX	00538634806TRLO1
20-Jun-18	16:27:58	192	4141.5	LONX	00538634841TRLO1
20-Jun-18	16:28:01	53	4140	LONX	00538634867TRLO1
20-Jun-18	16:28:01	140	4140.5	LONX	00538634866TRLO1
20-Jun-18	16:28:19	182	4139.5	LONX	00538634961TRLO1
20-Jun-18	16:28:32	123	4139.5	LONX	00538635017TRLO1
20-Jun-18	16:28:35	20	4140.5	LONX	00538635032TRLO1
20-Jun-18	16:28:36	178	4141	LONX	00538635033TRLO1
20-Jun-18	16:28:48	355	4141.5	LONX	00538635071TRLO1
20-Jun-18	16:28:55	266	4141.5	LONX	00538635097TRLO1
20-Jun-18	16:28:55	80	4141.5	LONX	00538635096TRLO1
20-Jun-18	16:29:05	239	4142	LONX	00538635136TRLO1
20-Jun-18	16:29:20	342	4144	LONX	00538635275TRLO1
20-Jun-18	16:29:26	5	4144	LONX	00538635348TRLO1
20-Jun-18	16:29:26	175	4144	LONX	00538635347TRLO1
20-Jun-18	16:29:27	330	4143.5	LONX	00538635361TRLO1
20-Jun-18	16:29:35	150	4142	LONX	00538635449TRLO1
20-Jun-18	16:29:50	8	4140.5	LONX	00538635608TRLO1
20-Jun-18	16:29:50	123	4140.5	LONX	00538635607TRLO1
20-Jun-18	16:29:50	36	4140.5	LONX	00538635606TRLO1
20-Jun-18	16:29:50	175	4140.5	LONX	00538635603TRLO1
20-Jun-18	16:29:50	8	4140.5	LONX	00538635602TRLO1
20-Jun-18	16:29:52	11	4140	LONX	00538635645TRLO1
20-Jun-18	16:29:52	59	4140	LONX	00538635644TRLO1

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

David Luff

T +44 20 7781 1177

M +44 7780 226 422

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFLRRTIIFIT

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account