Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 25.00 (0.46%)

Spread: 2.00 (0.037%)

Open: 5,475.00

High: 5,499.00

Low: 5,447.00

Prev. Close: 5,442.00

Last checked at -

Transaction in Own Shares

23 Aug 2018 17:00

RNS Number : 7457Y

Rio Tinto PLC

23 August 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 23 August 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	23 August 2018
Number of ordinary shares purchased	328,882
Average price paid (pence)	3670.0451
Highest price paid (pence)	3690.5000
Lowest price paid (pence)	3652.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,314,891,681 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 23 August 2018Number of ordinary shares purchased: 328,882Volume weighted average price paid per share (pence): 3670.0451

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
23-Aug-2018 08:00:33	150	3657.0000	XLON	01002010000000664-E0auaBRHJxti20180823
23-Aug-2018 08:00:44	181	3652.0000	XLON	11002110000000778-E0auaBRHJyY020180823
23-Aug-2018 08:01:04	150	3653.0000	XLON	01002010000000953-E0auaBRHJzYA20180823
23-Aug-2018 08:01:04	40	3655.0000	XLON	11002110000000953-E0auaBRHJzXL20180823
23-Aug-2018 08:01:04	175	3655.0000	XLON	11002110000000953-E0auaBRHJzXJ20180823
23-Aug-2018 08:01:05	179	3652.5000	XLON	11002110000000954-E0auaBRHJzZY20180823
23-Aug-2018 08:01:50	215	3658.5000	XLON	01002010000001083-E0auaBRHK0cF20180823
23-Aug-2018 08:01:55	117	3657.0000	XLON	01002010000001100-E0auaBRHK0oZ20180823
23-Aug-2018 08:01:55	209	3657.5000	XLON	11002110000001107-E0auaBRHK0oP20180823
23-Aug-2018 08:01:55	101	3657.0000	XLON	01002010000001100-E0auaBRHK0ob20180823
23-Aug-2018 08:02:03	50	3655.5000	XLON	01002010000001116-E0auaBRHK17b20180823
23-Aug-2018 08:02:03	176	3655.5000	XLON	01002010000001116-E0auaBRHK17f20180823
23-Aug-2018 08:02:16	193	3656.5000	XLON	01002010000001162-E0auaBRHK1ZQ20180823
23-Aug-2018 08:02:25	212	3659.0000	XLON	01002010000001176-E0auaBRHK1re20180823
23-Aug-2018 08:02:25	5	3659.0000	XLON	01002010000001176-E0auaBRHK1rj20180823
23-Aug-2018 08:02:49	156	3663.0000	XLON	01002010000001250-E0auaBRHK2YL20180823
23-Aug-2018 08:02:54	72	3663.0000	XLON	01002010000001250-E0auaBRHK2lq20180823
23-Aug-2018 08:03:00	226	3662.5000	XLON	11002110000001281-E0auaBRHK2wc20180823
23-Aug-2018 08:03:00	208	3662.0000	XLON	01002010000001275-E0auaBRHK2wp20180823
23-Aug-2018 08:03:11	155	3662.0000	XLON	11002110000001317-E0auaBRHK3GX20180823
23-Aug-2018 08:03:34	133	3661.5000	XLON	01002010000001315-E0auaBRHK3l820180823
23-Aug-2018 08:03:34	14	3662.5000	XLON	01002010000001349-E0auaBRHK3is20180823
23-Aug-2018 08:03:34	164	3662.0000	XLON	11002110000001321-E0auaBRHK3ka20180823
23-Aug-2018 08:03:34	51	3662.0000	XLON	11002110000001321-E0auaBRHK3kc20180823
23-Aug-2018 08:03:34	15	3662.5000	XLON	11002110000001356-E0auaBRHK3iq20180823
23-Aug-2018 08:03:34	78	3661.5000	XLON	01002010000001315-E0auaBRHK3lA20180823
23-Aug-2018 08:03:34	194	3662.5000	XLON	11002110000001356-E0auaBRHK3ic20180823
23-Aug-2018 08:03:58	210	3660.5000	XLON	11002110000001370-E0auaBRHK4Hs20180823
23-Aug-2018 08:03:58	2	3660.5000	XLON	11002110000001370-E0auaBRHK4IJ20180823
23-Aug-2018 08:04:13	154	3664.0000	XLON	11002110000001440-E0auaBRHK4iM20180823
23-Aug-2018 08:04:25	90	3662.5000	XLON	01002010000001432-E0auaBRHK4v420180823
23-Aug-2018 08:04:25	23	3662.5000	XLON	01002010000001432-E0auaBRHK4uw20180823
23-Aug-2018 08:04:25	13	3662.5000	XLON	01002010000001432-E0auaBRHK4uy20180823
23-Aug-2018 08:05:49	150	3666.5000	XLON	01002010000001657-E0auaBRHK6PT20180823
23-Aug-2018 08:05:56	130	3663.0000	XLON	01002010000001697-E0auaBRHK6YS20180823
23-Aug-2018 08:05:56	20	3663.0000	XLON	01002010000001697-E0auaBRHK6YU20180823
23-Aug-2018 08:05:59	36	3663.5000	XLON	01002010000001712-E0auaBRHK6cZ20180823
23-Aug-2018 08:05:59	175	3663.5000	XLON	01002010000001712-E0auaBRHK6cX20180823
23-Aug-2018 08:07:14	150	3662.0000	XLON	01002010000001944-E0auaBRHK8Xt20180823
23-Aug-2018 08:07:43	212	3662.5000	XLON	01002010000001989-E0auaBRHK93J20180823
23-Aug-2018 08:07:44	150	3660.5000	XLON	11002110000002014-E0auaBRHK99a20180823
23-Aug-2018 08:09:26	157	3661.5000	XLON	01002010000002336-E0auaBRHKBgT20180823
23-Aug-2018 08:09:57	150	3656.0000	XLON	01002010000002428-E0auaBRHKCho20180823
23-Aug-2018 08:09:57	150	3656.0000	XLON	01002010000002407-E0auaBRHKCfv20180823
23-Aug-2018 08:10:30	152	3652.5000	XLON	11002110000002535-E0auaBRHKE1420180823
23-Aug-2018 08:10:31	156	3652.5000	XLON	01002010000002550-E0auaBRHKE6h20180823
23-Aug-2018 08:11:20	152	3654.0000	XLON	01002010000002660-E0auaBRHKFi620180823
23-Aug-2018 08:11:32	150	3655.5000	XLON	11002110000002724-E0auaBRHKG8X20180823
23-Aug-2018 08:11:33	157	3655.5000	XLON	11002110000002728-E0auaBRHKGAf20180823
23-Aug-2018 08:11:37	153	3656.0000	XLON	11002110000002744-E0auaBRHKGPB20180823
23-Aug-2018 08:11:38	157	3656.0000	XLON	11002110000002748-E0auaBRHKGQy20180823
23-Aug-2018 08:11:59	154	3660.0000	XLON	01002010000002889-E0auaBRHKHBm20180823
23-Aug-2018 08:12:33	150	3661.0000	XLON	01002010000003009-E0auaBRHKI3o20180823
23-Aug-2018 08:12:49	156	3660.0000	XLON	01002010000003066-E0auaBRHKIOY20180823
23-Aug-2018 08:12:52	150	3659.5000	XLON	01002010000003078-E0auaBRHKIUd20180823
23-Aug-2018 08:13:39	150	3658.5000	XLON	11002110000003207-E0auaBRHKJZ420180823
23-Aug-2018 08:14:01	150	3661.0000	XLON	01002010000003253-E0auaBRHKKAc20180823
23-Aug-2018 08:14:02	150	3661.0000	XLON	01002010000003258-E0auaBRHKKBZ20180823
23-Aug-2018 08:14:16	151	3661.0000	XLON	01002010000003272-E0auaBRHKKOr20180823
23-Aug-2018 08:14:17	157	3661.0000	XLON	01002010000003277-E0auaBRHKKSF20180823
23-Aug-2018 08:14:26	150	3660.5000	XLON	11002110000003338-E0auaBRHKKg220180823
23-Aug-2018 08:14:27	150	3660.5000	XLON	01002010000003305-E0auaBRHKKiN20180823
23-Aug-2018 08:14:28	150	3660.5000	XLON	01002010000003309-E0auaBRHKKkI20180823
23-Aug-2018 08:14:31	156	3660.5000	XLON	01002010000003314-E0auaBRHKKmh20180823
23-Aug-2018 08:14:33	81	3660.5000	XLON	11002110000003352-E0auaBRHKKo520180823
23-Aug-2018 08:14:33	69	3660.5000	XLON	11002110000003352-E0auaBRHKKo320180823
23-Aug-2018 08:14:34	150	3660.5000	XLON	01002010000003320-E0auaBRHKKom20180823
23-Aug-2018 08:14:35	154	3660.5000	XLON	11002110000003356-E0auaBRHKKqQ20180823
23-Aug-2018 08:14:59	219	3659.5000	XLON	11002110000003397-E0auaBRHKLeB20180823
23-Aug-2018 08:15:00	155	3659.5000	XLON	11002110000003400-E0auaBRHKLhJ20180823
23-Aug-2018 08:15:40	153	3662.0000	XLON	11002110000003503-E0auaBRHKMow20180823
23-Aug-2018 08:15:48	151	3661.0000	XLON	01002010000003471-E0auaBRHKMys20180823
23-Aug-2018 08:15:48	150	3661.0000	XLON	11002110000003514-E0auaBRHKMyg20180823
23-Aug-2018 08:16:08	150	3663.5000	XLON	01002010000003520-E0auaBRHKNYI20180823
23-Aug-2018 08:16:09	212	3662.0000	XLON	01002010000003516-E0auaBRHKNZI20180823
23-Aug-2018 08:17:00	152	3664.5000	XLON	01002010000003598-E0auaBRHKOUh20180823
23-Aug-2018 08:17:01	150	3664.5000	XLON	11002110000003658-E0auaBRHKOVW20180823
23-Aug-2018 08:17:04	221	3663.0000	XLON	11002110000003661-E0auaBRHKOdB20180823
23-Aug-2018 08:17:05	154	3663.0000	XLON	01002010000003612-E0auaBRHKOdm20180823
23-Aug-2018 08:17:08	153	3662.5000	XLON	11002110000003680-E0auaBRHKOmF20180823
23-Aug-2018 08:17:09	154	3662.5000	XLON	11002110000003682-E0auaBRHKOpV20180823
23-Aug-2018 08:17:10	154	3661.5000	XLON	11002110000003686-E0auaBRHKOt320180823
23-Aug-2018 08:17:11	150	3661.5000	XLON	11002110000003688-E0auaBRHKOvI20180823
23-Aug-2018 08:17:12	136	3661.5000	XLON	11002110000003693-E0auaBRHKOwA20180823
23-Aug-2018 08:17:12	156	3661.5000	XLON	01002010000003640-E0auaBRHKOvz20180823
23-Aug-2018 08:17:13	157	3661.0000	XLON	01002010000003645-E0auaBRHKOxq20180823
23-Aug-2018 08:17:23	151	3661.0000	XLON	11002110000003727-E0auaBRHKPCA20180823
23-Aug-2018 08:18:01	150	3661.5000	XLON	11002110000003850-E0auaBRHKQcl20180823
23-Aug-2018 08:18:03	150	3661.0000	XLON	01002010000003801-E0auaBRHKQgc20180823
23-Aug-2018 08:18:11	157	3662.0000	XLON	01002010000003830-E0auaBRHKQvR20180823
23-Aug-2018 08:18:13	150	3662.0000	XLON	11002110000003883-E0auaBRHKQyN20180823
23-Aug-2018 08:18:14	150	3662.0000	XLON	01002010000003834-E0auaBRHKQzJ20180823
23-Aug-2018 08:18:15	150	3662.0000	XLON	01002010000003839-E0auaBRHKR3u20180823
23-Aug-2018 08:18:21	150	3662.0000	XLON	01002010000003863-E0auaBRHKRDP20180823
23-Aug-2018 08:18:23	153	3662.0000	XLON	01002010000003882-E0auaBRHKRH720180823
23-Aug-2018 08:18:24	150	3662.0000	XLON	11002110000003938-E0auaBRHKRHh20180823
23-Aug-2018 08:18:25	155	3662.0000	XLON	11002110000003944-E0auaBRHKRIu20180823
23-Aug-2018 08:18:26	123	3662.0000	XLON	11002110000003951-E0auaBRHKRJi20180823
23-Aug-2018 08:18:26	32	3662.0000	XLON	11002110000003951-E0auaBRHKRJk20180823
23-Aug-2018 08:18:27	28	3662.0000	XLON	11002110000003952-E0auaBRHKRL120180823
23-Aug-2018 08:18:27	150	3662.0000	XLON	01002010000003904-E0auaBRHKRKs20180823
23-Aug-2018 08:18:28	155	3662.0000	XLON	11002110000003954-E0auaBRHKRLm20180823
23-Aug-2018 08:19:08	157	3663.0000	XLON	01002010000003990-E0auaBRHKS5T20180823
23-Aug-2018 08:19:12	153	3663.0000	XLON	11002110000004046-E0auaBRHKSFK20180823
23-Aug-2018 08:19:13	150	3663.0000	XLON	01002010000004002-E0auaBRHKSHA20180823
23-Aug-2018 08:19:23	150	3662.0000	XLON	11002110000004068-E0auaBRHKSVk20180823
23-Aug-2018 08:19:56	150	3662.5000	XLON	11002110000004141-E0auaBRHKT2D20180823
23-Aug-2018 08:19:57	150	3662.5000	XLON	11002110000004145-E0auaBRHKT2T20180823
23-Aug-2018 08:19:58	155	3662.5000	XLON	01002010000004103-E0auaBRHKT4a20180823
23-Aug-2018 08:20:09	154	3662.5000	XLON	11002110000004183-E0auaBRHKTLr20180823
23-Aug-2018 08:20:16	157	3662.5000	XLON	11002110000004203-E0auaBRHKTRe20180823
23-Aug-2018 08:20:41	150	3661.5000	XLON	01002010000004220-E0auaBRHKU3s20180823
23-Aug-2018 08:20:43	152	3661.5000	XLON	01002010000004223-E0auaBRHKU5m20180823
23-Aug-2018 08:20:44	150	3661.5000	XLON	01002010000004229-E0auaBRHKU6v20180823
23-Aug-2018 08:20:45	150	3661.5000	XLON	01002010000004234-E0auaBRHKU8D20180823
23-Aug-2018 08:20:57	150	3662.5000	XLON	01002010000004263-E0auaBRHKURh20180823
23-Aug-2018 08:20:59	151	3662.5000	XLON	01002010000004271-E0auaBRHKUUH20180823
23-Aug-2018 08:21:02	152	3662.5000	XLON	11002110000004322-E0auaBRHKUZr20180823
23-Aug-2018 08:21:09	151	3662.5000	XLON	01002010000004289-E0auaBRHKUez20180823
23-Aug-2018 08:21:10	151	3662.5000	XLON	01002010000004292-E0auaBRHKUhE20180823
23-Aug-2018 08:21:12	150	3659.5000	XLON	11002110000004349-E0auaBRHKUot20180823
23-Aug-2018 08:21:13	153	3659.5000	XLON	01002010000004310-E0auaBRHKUrN20180823
23-Aug-2018 08:21:18	150	3658.5000	XLON	01002010000004343-E0auaBRHKUyl20180823
23-Aug-2018 08:22:10	151	3657.5000	XLON	01002010000004458-E0auaBRHKWDd20180823
23-Aug-2018 08:22:36	150	3655.0000	XLON	11002110000004547-E0auaBRHKWhb20180823
23-Aug-2018 08:22:51	150	3656.5000	XLON	01002010000004593-E0auaBRHKX3u20180823
23-Aug-2018 08:22:51	154	3656.5000	XLON	11002110000004641-E0auaBRHKX3i20180823
23-Aug-2018 08:22:52	150	3656.5000	XLON	01002010000004597-E0auaBRHKX4g20180823
23-Aug-2018 08:23:03	123	3655.5000	XLON	01002010000004616-E0auaBRHKXFP20180823
23-Aug-2018 08:23:03	153	3655.5000	XLON	11002110000004668-E0auaBRHKXFA20180823
23-Aug-2018 08:23:04	155	3655.5000	XLON	11002110000004673-E0auaBRHKXHK20180823
23-Aug-2018 08:23:05	45	3655.5000	XLON	11002110000004675-E0auaBRHKXIK20180823
23-Aug-2018 08:23:05	108	3655.5000	XLON	11002110000004675-E0auaBRHKXIM20180823
23-Aug-2018 08:23:06	155	3655.5000	XLON	11002110000004677-E0auaBRHKXJ820180823
23-Aug-2018 08:23:06	43	3655.5000	XLON	01002010000004627-E0auaBRHKXJI20180823
23-Aug-2018 08:23:07	153	3655.5000	XLON	01002010000004629-E0auaBRHKXKT20180823
23-Aug-2018 08:23:08	102	3655.5000	XLON	11002110000004681-E0auaBRHKXLB20180823
23-Aug-2018 08:23:08	48	3655.5000	XLON	11002110000004681-E0auaBRHKXL920180823
23-Aug-2018 08:23:09	156	3655.5000	XLON	01002010000004631-E0auaBRHKXMV20180823
23-Aug-2018 08:23:12	150	3655.0000	XLON	11002110000004693-E0auaBRHKXSC20180823
23-Aug-2018 08:23:14	150	3655.0000	XLON	01002010000004641-E0auaBRHKXVh20180823
23-Aug-2018 08:23:15	123	3655.0000	XLON	01002010000004646-E0auaBRHKXWR20180823
23-Aug-2018 08:23:15	150	3655.0000	XLON	11002110000004699-E0auaBRHKXWJ20180823
23-Aug-2018 08:23:18	150	3655.0000	XLON	11002110000004711-E0auaBRHKXbX20180823
23-Aug-2018 08:23:19	150	3656.0000	XLON	01002010000004662-E0auaBRHKXgE20180823
23-Aug-2018 08:23:20	103	3656.0000	XLON	01002010000004668-E0auaBRHKXgg20180823
23-Aug-2018 08:23:20	47	3656.0000	XLON	01002010000004668-E0auaBRHKXge20180823
23-Aug-2018 08:23:23	152	3656.0000	XLON	01002010000004678-E0auaBRHKXmj20180823
23-Aug-2018 08:23:33	51	3656.0000	XLON	01002010000004705-E0auaBRHKY1Q20180823
23-Aug-2018 08:23:33	103	3656.0000	XLON	01002010000004705-E0auaBRHKY1O20180823
23-Aug-2018 08:23:33	157	3656.0000	XLON	11002110000004757-E0auaBRHKY1J20180823
23-Aug-2018 08:23:34	150	3655.5000	XLON	11002110000004760-E0auaBRHKY5l20180823
23-Aug-2018 08:23:38	72	3654.0000	XLON	11002110000004730-E0auaBRHKYCc20180823
23-Aug-2018 08:23:38	153	3654.0000	XLON	11002110000004730-E0auaBRHKYCS20180823
23-Aug-2018 08:23:39	153	3654.0000	XLON	11002110000004766-E0auaBRHKYEX20180823
23-Aug-2018 08:23:41	150	3654.0000	XLON	11002110000004779-E0auaBRHKYIm20180823
23-Aug-2018 08:23:42	156	3654.0000	XLON	01002010000004726-E0auaBRHKYJj20180823
23-Aug-2018 08:23:47	155	3654.0000	XLON	11002110000004784-E0auaBRHKYPE20180823
23-Aug-2018 08:23:48	150	3654.0000	XLON	11002110000004785-E0auaBRHKYQp20180823
23-Aug-2018 08:23:56	150	3653.0000	XLON	11002110000004800-E0auaBRHKYe320180823
23-Aug-2018 08:23:57	150	3653.0000	XLON	11002110000004804-E0auaBRHKYes20180823
23-Aug-2018 08:24:23	151	3653.5000	XLON	01002010000004818-E0auaBRHKZUZ20180823
23-Aug-2018 08:26:34	20	3657.5000	XLON	01002010000005160-E0auaBRHKc9B20180823
23-Aug-2018 08:26:34	130	3657.5000	XLON	01002010000005160-E0auaBRHKc9920180823
23-Aug-2018 08:26:40	153	3657.5000	XLON	11002110000005227-E0auaBRHKcF320180823
23-Aug-2018 08:26:41	150	3657.5000	XLON	01002010000005188-E0auaBRHKcG120180823
23-Aug-2018 08:27:09	157	3657.5000	XLON	11002110000005296-E0auaBRHKcnb20180823
23-Aug-2018 08:27:29	152	3657.0000	XLON	11002110000005357-E0auaBRHKdMk20180823
23-Aug-2018 08:27:33	27	3657.0000	XLON	01002010000005340-E0auaBRHKdPJ20180823
23-Aug-2018 08:27:33	100	3657.0000	XLON	01002010000005340-E0auaBRHKdPH20180823
23-Aug-2018 08:27:33	23	3657.0000	XLON	01002010000005340-E0auaBRHKdPF20180823
23-Aug-2018 08:27:34	150	3657.0000	XLON	11002110000005372-E0auaBRHKdRY20180823
23-Aug-2018 08:27:35	150	3657.0000	XLON	11002110000005374-E0auaBRHKdRv20180823
23-Aug-2018 08:27:36	150	3657.0000	XLON	11002110000005376-E0auaBRHKdTN20180823
23-Aug-2018 08:27:36	126	3657.0000	XLON	01002010000005351-E0auaBRHKdTV20180823
23-Aug-2018 08:27:36	30	3657.0000	XLON	01002010000005351-E0auaBRHKdTX20180823
23-Aug-2018 08:27:41	152	3657.0000	XLON	01002010000005362-E0auaBRHKdWT20180823
23-Aug-2018 08:27:42	22	3656.0000	XLON	11002110000005399-E0auaBRHKdaZ20180823
23-Aug-2018 08:27:42	153	3656.0000	XLON	01002010000005367-E0auaBRHKdaL20180823
23-Aug-2018 08:28:12	150	3657.5000	XLON	01002010000005442-E0auaBRHKe7k20180823
23-Aug-2018 08:28:14	150	3657.5000	XLON	11002110000005489-E0auaBRHKe9e20180823
23-Aug-2018 08:29:09	150	3653.5000	XLON	11002110000005566-E0auaBRHKeuZ20180823
23-Aug-2018 08:29:49	156	3655.5000	XLON	11002110000005635-E0auaBRHKfZI20180823
23-Aug-2018 08:30:17	150	3656.5000	XLON	01002010000005687-E0auaBRHKgJt20180823
23-Aug-2018 08:30:18	155	3656.5000	XLON	11002110000005726-E0auaBRHKgKN20180823
23-Aug-2018 08:30:20	150	3656.5000	XLON	11002110000005734-E0auaBRHKgMN20180823
23-Aug-2018 08:30:32	150	3657.5000	XLON	01002010000005719-E0auaBRHKgZD20180823
23-Aug-2018 08:31:04	150	3658.5000	XLON	11002110000005830-E0auaBRHKh3l20180823
23-Aug-2018 08:31:43	153	3662.0000	XLON	11002110000005914-E0auaBRHKhgA20180823
23-Aug-2018 08:32:58	150	3664.5000	XLON	11002110000006050-E0auaBRHKj8c20180823
23-Aug-2018 08:32:59	150	3664.5000	XLON	11002110000006051-E0auaBRHKj9U20180823
23-Aug-2018 08:33:09	23	3664.0000	XLON	11002110000006060-E0auaBRHKjOG20180823
23-Aug-2018 08:33:09	133	3664.0000	XLON	11002110000006060-E0auaBRHKjOE20180823
23-Aug-2018 08:33:57	154	3662.0000	XLON	01002010000006122-E0auaBRHKkA220180823
23-Aug-2018 08:33:57	21	3662.0000	XLON	11002110000006173-E0auaBRHKkAK20180823
23-Aug-2018 08:33:58	151	3662.0000	XLON	01002010000006126-E0auaBRHKkC120180823
23-Aug-2018 08:33:59	153	3660.0000	XLON	01002010000006128-E0auaBRHKkMx20180823
23-Aug-2018 08:34:32	151	3662.0000	XLON	01002010000006186-E0auaBRHKl7J20180823
23-Aug-2018 08:34:33	150	3662.0000	XLON	11002110000006235-E0auaBRHKlAS20180823
23-Aug-2018 08:34:34	156	3662.0000	XLON	01002010000006192-E0auaBRHKlC520180823
23-Aug-2018 08:34:37	150	3662.0000	XLON	01002010000006202-E0auaBRHKlE720180823
23-Aug-2018 08:34:39	38	3662.0000	XLON	11002110000006253-E0auaBRHKlIh20180823
23-Aug-2018 08:34:39	119	3662.0000	XLON	11002110000006253-E0auaBRHKlIf20180823
23-Aug-2018 08:34:39	27	3662.0000	XLON	01002010000006211-E0auaBRHKlJ020180823
23-Aug-2018 08:34:39	123	3662.0000	XLON	01002010000006211-E0auaBRHKlIy20180823
23-Aug-2018 08:34:41	150	3662.0000	XLON	11002110000006261-E0auaBRHKlMn20180823
23-Aug-2018 08:34:44	150	3661.5000	XLON	01002010000006223-E0auaBRHKlRu20180823
23-Aug-2018 08:34:53	154	3661.5000	XLON	01002010000006247-E0auaBRHKlfT20180823
23-Aug-2018 08:35:03	151	3662.5000	XLON	01002010000006261-E0auaBRHKltl20180823
23-Aug-2018 08:35:04	150	3662.0000	XLON	01002010000006267-E0auaBRHKlxR20180823
23-Aug-2018 08:35:37	150	3663.0000	XLON	11002110000006378-E0auaBRHKmjW20180823
23-Aug-2018 08:35:41	150	3662.5000	XLON	01002010000006340-E0auaBRHKmqk20180823
23-Aug-2018 08:35:47	156	3662.5000	XLON	01002010000006347-E0auaBRHKmyR20180823
23-Aug-2018 08:36:36	151	3660.5000	XLON	01002010000006401-E0auaBRHKnmH20180823
23-Aug-2018 08:36:36	154	3660.5000	XLON	11002110000006448-E0auaBRHKnmf20180823
23-Aug-2018 08:36:37	152	3660.5000	XLON	11002110000006450-E0auaBRHKnqB20180823
23-Aug-2018 08:36:40	150	3660.5000	XLON	01002010000006408-E0auaBRHKnue20180823
23-Aug-2018 08:36:41	150	3660.0000	XLON	01002010000006410-E0auaBRHKnwq20180823
23-Aug-2018 08:36:43	150	3660.0000	XLON	01002010000006413-E0auaBRHKnzp20180823
23-Aug-2018 08:36:49	150	3659.5000	XLON	11002110000006471-E0auaBRHKo4v20180823
23-Aug-2018 08:36:55	150	3659.0000	XLON	01002010000006434-E0auaBRHKo9A20180823
23-Aug-2018 08:37:24	150	3659.5000	XLON	01002010000006475-E0auaBRHKohI20180823
23-Aug-2018 08:37:41	152	3660.5000	XLON	11002110000006541-E0auaBRHKous20180823
23-Aug-2018 08:37:42	153	3660.5000	XLON	11002110000006544-E0auaBRHKowA20180823
23-Aug-2018 08:37:59	150	3660.5000	XLON	11002110000006565-E0auaBRHKpBy20180823
23-Aug-2018 08:38:00	123	3660.5000	XLON	11002110000006574-E0auaBRHKpDK20180823
23-Aug-2018 08:38:00	2	3660.5000	XLON	11002110000006574-E0auaBRHKpDM20180823
23-Aug-2018 08:38:00	25	3660.5000	XLON	11002110000006574-E0auaBRHKpDI20180823
23-Aug-2018 08:38:31	27	3661.0000	XLON	11002110000006623-E0auaBRHKph620180823
23-Aug-2018 08:38:31	123	3661.0000	XLON	11002110000006623-E0auaBRHKph420180823
23-Aug-2018 08:38:36	151	3661.0000	XLON	11002110000006629-E0auaBRHKpkk20180823
23-Aug-2018 08:40:07	150	3658.5000	XLON	01002010000006722-E0auaBRHKr0720180823
23-Aug-2018 08:40:08	150	3658.5000	XLON	11002110000006757-E0auaBRHKr1020180823
23-Aug-2018 08:40:09	150	3658.5000	XLON	11002110000006758-E0auaBRHKr1l20180823
23-Aug-2018 08:40:09	156	3658.5000	XLON	01002010000006725-E0auaBRHKr1i20180823
23-Aug-2018 08:40:46	150	3662.0000	XLON	11002110000006819-E0auaBRHKrvP20180823
23-Aug-2018 08:41:33	150	3663.0000	XLON	01002010000006857-E0auaBRHKsgZ20180823
23-Aug-2018 08:41:39	150	3662.0000	XLON	11002110000006917-E0auaBRHKspw20180823
23-Aug-2018 08:42:00	156	3662.0000	XLON	01002010000006913-E0auaBRHKt9t20180823
23-Aug-2018 08:42:00	150	3662.0000	XLON	11002110000006945-E0auaBRHKtAO20180823
23-Aug-2018 08:42:01	150	3662.0000	XLON	01002010000006914-E0auaBRHKtB020180823
23-Aug-2018 08:42:09	119	3661.5000	XLON	11002110000006955-E0auaBRHKtFD20180823
23-Aug-2018 08:42:09	35	3661.5000	XLON	11002110000006955-E0auaBRHKtFF20180823
23-Aug-2018 08:42:10	156	3661.5000	XLON	01002010000006931-E0auaBRHKtGI20180823
23-Aug-2018 08:43:50	220	3661.0000	XLON	01002010000007053-E0auaBRHKuKh20180823
23-Aug-2018 08:43:59	150	3661.5000	XLON	11002110000007100-E0auaBRHKuUa20180823
23-Aug-2018 08:44:08	150	3661.5000	XLON	11002110000007108-E0auaBRHKubL20180823
23-Aug-2018 08:44:25	157	3661.0000	XLON	01002010000007116-E0auaBRHKuqK20180823
23-Aug-2018 08:45:14	150	3662.0000	XLON	11002110000007270-E0auaBRHKviP20180823
23-Aug-2018 08:45:50	5	3661.0000	XLON	01002010000007343-E0auaBRHKwNL20180823
23-Aug-2018 08:46:11	156	3663.5000	XLON	11002110000007433-E0auaBRHKwnD20180823
23-Aug-2018 08:46:14	157	3664.0000	XLON	01002010000007427-E0auaBRHKx0220180823
23-Aug-2018 08:46:15	151	3664.0000	XLON	01002010000007432-E0auaBRHKx3C20180823
23-Aug-2018 08:46:19	10	3662.0000	XLON	11002110000007434-E0auaBRHKx8J20180823
23-Aug-2018 08:46:50	150	3663.5000	XLON	01002010000007469-E0auaBRHKxat20180823
23-Aug-2018 08:47:15	152	3664.5000	XLON	11002110000007513-E0auaBRHKxsW20180823
23-Aug-2018 08:47:36	54	3665.0000	XLON	01002010000007526-E0auaBRHKyD320180823
23-Aug-2018 08:47:36	100	3665.0000	XLON	01002010000007526-E0auaBRHKyD520180823
23-Aug-2018 08:47:37	156	3664.5000	XLON	01002010000007529-E0auaBRHKyFl20180823
23-Aug-2018 08:47:39	150	3664.5000	XLON	01002010000007532-E0auaBRHKyHV20180823
23-Aug-2018 08:48:04	154	3664.5000	XLON	01002010000007547-E0auaBRHKygJ20180823
23-Aug-2018 08:48:44	154	3665.0000	XLON	11002110000007633-E0auaBRHKzUv20180823
23-Aug-2018 08:48:47	150	3664.5000	XLON	11002110000007636-E0auaBRHKzXl20180823
23-Aug-2018 08:48:58	150	3664.5000	XLON	01002010000007615-E0auaBRHKzlF20180823
23-Aug-2018 08:48:59	157	3664.0000	XLON	01002010000007616-E0auaBRHKzo020180823
23-Aug-2018 08:49:09	150	3664.5000	XLON	01002010000007639-E0auaBRHL0Ii20180823
23-Aug-2018 08:49:10	79	3664.5000	XLON	01002010000007641-E0auaBRHL0KH20180823
23-Aug-2018 08:49:10	71	3664.5000	XLON	01002010000007641-E0auaBRHL0KF20180823
23-Aug-2018 08:50:05	156	3664.0000	XLON	11002110000007739-E0auaBRHL1kJ20180823
23-Aug-2018 08:50:16	51	3664.0000	XLON	01002010000007721-E0auaBRHL1tI20180823
23-Aug-2018 08:50:16	99	3664.0000	XLON	01002010000007721-E0auaBRHL1tK20180823
23-Aug-2018 08:50:50	150	3664.5000	XLON	01002010000007784-E0auaBRHL2hG20180823
23-Aug-2018 08:51:56	155	3664.5000	XLON	01002010000007916-E0auaBRHL3tc20180823
23-Aug-2018 08:52:30	150	3662.5000	XLON	11002110000008013-E0auaBRHL4US20180823
23-Aug-2018 08:53:23	150	3662.0000	XLON	01002010000008066-E0auaBRHL5UY20180823
23-Aug-2018 08:53:26	33	3662.0000	XLON	01002010000008068-E0auaBRHL5W120180823
23-Aug-2018 08:53:26	123	3662.0000	XLON	01002010000008068-E0auaBRHL5Vz20180823
23-Aug-2018 08:53:50	150	3661.5000	XLON	01002010000008125-E0auaBRHL5vU20180823
23-Aug-2018 08:54:21	150	3663.5000	XLON	01002010000008200-E0auaBRHL6ls20180823
23-Aug-2018 08:54:22	156	3663.5000	XLON	01002010000008202-E0auaBRHL6mp20180823
23-Aug-2018 08:54:25	113	3663.5000	XLON	01002010000008213-E0auaBRHL6qG20180823
23-Aug-2018 08:54:25	37	3663.5000	XLON	01002010000008213-E0auaBRHL6qE20180823
23-Aug-2018 08:54:26	114	3663.5000	XLON	11002110000008236-E0auaBRHL6se20180823
23-Aug-2018 08:54:26	36	3663.5000	XLON	11002110000008236-E0auaBRHL6sc20180823
23-Aug-2018 08:55:51	150	3664.5000	XLON	11002110000008498-E0auaBRHL9B420180823
23-Aug-2018 08:55:59	156	3664.5000	XLON	01002010000008487-E0auaBRHL9KK20180823
23-Aug-2018 08:56:00	50	3664.5000	XLON	11002110000008524-E0auaBRHL9Ki20180823
23-Aug-2018 08:56:00	100	3664.5000	XLON	11002110000008524-E0auaBRHL9Kg20180823
23-Aug-2018 08:56:21	156	3664.5000	XLON	11002110000008565-E0auaBRHL9eQ20180823
23-Aug-2018 08:56:59	150	3663.0000	XLON	11002110000008633-E0auaBRHLA5W20180823
23-Aug-2018 08:57:42	150	3664.5000	XLON	11002110000008672-E0auaBRHLAXe20180823
23-Aug-2018 08:58:21	150	3664.5000	XLON	11002110000008717-E0auaBRHLB2S20180823
23-Aug-2018 08:58:21	155	3664.5000	XLON	01002010000008707-E0auaBRHLB2d20180823
23-Aug-2018 08:59:35	150	3664.5000	XLON	11002110000008829-E0auaBRHLC2D20180823
23-Aug-2018 09:00:00	150	3664.5000	XLON	01002010000008847-E0auaBRHLCKZ20180823
23-Aug-2018 09:00:00	157	3664.5000	XLON	11002110000008858-E0auaBRHLCKm20180823
23-Aug-2018 09:00:01	150	3664.5000	XLON	11002110000008860-E0auaBRHLCMC20180823
23-Aug-2018 09:00:18	150	3664.5000	XLON	01002010000008878-E0auaBRHLCgb20180823
23-Aug-2018 09:00:35	150	3665.0000	XLON	11002110000008918-E0auaBRHLD8W20180823
23-Aug-2018 09:00:41	155	3664.5000	XLON	11002110000008928-E0auaBRHLDGx20180823
23-Aug-2018 09:00:43	150	3664.5000	XLON	11002110000008929-E0auaBRHLDJJ20180823
23-Aug-2018 09:01:25	151	3664.5000	XLON	11002110000009001-E0auaBRHLE4W20180823
23-Aug-2018 09:01:39	155	3664.5000	XLON	11002110000009025-E0auaBRHLENw20180823
23-Aug-2018 09:02:15	150	3664.0000	XLON	11002110000009085-E0auaBRHLExM20180823
23-Aug-2018 09:02:24	153	3664.0000	XLON	11002110000009092-E0auaBRHLF9m20180823
23-Aug-2018 09:02:25	44	3664.0000	XLON	11002110000009096-E0auaBRHLFAi20180823
23-Aug-2018 09:02:25	113	3664.0000	XLON	11002110000009096-E0auaBRHLFAk20180823
23-Aug-2018 09:03:40	155	3663.0000	XLON	01002010000009245-E0auaBRHLGP420180823
23-Aug-2018 09:03:59	150	3663.0000	XLON	01002010000009280-E0auaBRHLGcD20180823
23-Aug-2018 09:05:25	154	3667.5000	XLON	01002010000009466-E0auaBRHLIE320180823
23-Aug-2018 09:05:26	21	3667.5000	XLON	01002010000009468-E0auaBRHLIF020180823
23-Aug-2018 09:05:26	129	3667.5000	XLON	01002010000009468-E0auaBRHLIF220180823
23-Aug-2018 09:05:27	79	3667.5000	XLON	11002110000009467-E0auaBRHLIGA20180823
23-Aug-2018 09:05:27	71	3667.5000	XLON	11002110000009467-E0auaBRHLIG820180823
23-Aug-2018 09:05:40	150	3667.0000	XLON	01002010000009479-E0auaBRHLIR920180823
23-Aug-2018 09:05:42	154	3667.0000	XLON	11002110000009487-E0auaBRHLISD20180823
23-Aug-2018 09:06:04	106	3668.0000	XLON	11002110000009531-E0auaBRHLIz820180823
23-Aug-2018 09:06:04	50	3668.0000	XLON	11002110000009531-E0auaBRHLIzA20180823
23-Aug-2018 09:06:10	150	3667.5000	XLON	11002110000009538-E0auaBRHLJ4O20180823
23-Aug-2018 09:06:13	154	3667.0000	XLON	01002010000009544-E0auaBRHLJ7G20180823
23-Aug-2018 09:06:52	115	3664.5000	XLON	11002110000009603-E0auaBRHLJhG20180823
23-Aug-2018 09:06:52	40	3664.5000	XLON	11002110000009603-E0auaBRHLJhE20180823
23-Aug-2018 09:07:19	150	3665.0000	XLON	11002110000009656-E0auaBRHLKLk20180823
23-Aug-2018 09:09:00	150	3669.0000	XLON	01002010000009827-E0auaBRHLMQU20180823
23-Aug-2018 09:09:27	154	3669.0000	XLON	11002110000009876-E0auaBRHLMt420180823
23-Aug-2018 09:09:27	150	3669.0000	XLON	01002010000009878-E0auaBRHLMtA20180823
23-Aug-2018 09:09:27	3	3669.0000	XLON	01002010000009878-E0auaBRHLMtC20180823
23-Aug-2018 09:09:28	97	3669.0000	XLON	11002110000009878-E0auaBRHLMtf20180823
23-Aug-2018 09:09:28	59	3669.0000	XLON	11002110000009878-E0auaBRHLMth20180823
23-Aug-2018 09:09:32	150	3669.0000	XLON	11002110000009886-E0auaBRHLMwf20180823
23-Aug-2018 09:09:33	154	3669.0000	XLON	11002110000009890-E0auaBRHLMxX20180823
23-Aug-2018 09:09:53	150	3669.0000	XLON	11002110000009928-E0auaBRHLNEt20180823
23-Aug-2018 09:09:56	150	3669.0000	XLON	11002110000009932-E0auaBRHLNHU20180823
23-Aug-2018 09:09:58	54	3669.5000	XLON	01002010000009940-E0auaBRHLNKA20180823
23-Aug-2018 09:09:58	96	3669.5000	XLON	01002010000009940-E0auaBRHLNKC20180823
23-Aug-2018 09:10:02	156	3669.0000	XLON	01002010000009946-E0auaBRHLNR620180823
23-Aug-2018 09:10:04	61	3669.5000	XLON	01002010000009951-E0auaBRHLNTH20180823
23-Aug-2018 09:10:04	89	3669.5000	XLON	01002010000009951-E0auaBRHLNTF20180823
23-Aug-2018 09:10:24	150	3670.0000	XLON	01002010000009996-E0auaBRHLNoW20180823
23-Aug-2018 09:10:25	150	3670.0000	XLON	11002110000010000-E0auaBRHLNow20180823
23-Aug-2018 09:10:26	150	3670.0000	XLON	11002110000010001-E0auaBRHLNpq20180823
23-Aug-2018 09:10:34	150	3672.0000	XLON	01002010000010018-E0auaBRHLO6P20180823
23-Aug-2018 09:10:35	130	3672.0000	XLON	11002110000010025-E0auaBRHLO6z20180823
23-Aug-2018 09:10:35	20	3672.0000	XLON	11002110000010025-E0auaBRHLO6x20180823
23-Aug-2018 09:10:50	89	3671.5000	XLON	11002110000010052-E0auaBRHLOVR20180823
23-Aug-2018 09:10:50	125	3671.5000	XLON	11002110000010052-E0auaBRHLOUV20180823
23-Aug-2018 09:10:51	8	3671.5000	XLON	01002010000010045-E0auaBRHLOVT20180823
23-Aug-2018 09:10:52	153	3671.0000	XLON	01002010000010069-E0auaBRHLOue20180823
23-Aug-2018 09:10:53	104	3669.0000	XLON	11002110000010075-E0auaBRHLPCG20180823
23-Aug-2018 09:10:53	116	3669.0000	XLON	11002110000010075-E0auaBRHLPCE20180823
23-Aug-2018 09:10:55	106	3668.5000	XLON	01002010000010094-E0auaBRHLPIB20180823
23-Aug-2018 09:10:55	44	3668.5000	XLON	01002010000010094-E0auaBRHLPI920180823
23-Aug-2018 09:11:10	150	3668.5000	XLON	11002110000010133-E0auaBRHLPuK20180823
23-Aug-2018 09:11:23	150	3667.5000	XLON	11002110000010155-E0auaBRHLQM020180823
23-Aug-2018 09:11:24	150	3667.5000	XLON	11002110000010157-E0auaBRHLQO920180823
23-Aug-2018 09:11:31	153	3668.5000	XLON	11002110000010162-E0auaBRHLQa520180823
23-Aug-2018 09:11:32	56	3668.5000	XLON	11002110000010163-E0auaBRHLQbT20180823
23-Aug-2018 09:11:32	100	3668.5000	XLON	11002110000010163-E0auaBRHLQbR20180823
23-Aug-2018 09:11:39	157	3668.0000	XLON	01002010000010183-E0auaBRHLQkr20180823
23-Aug-2018 09:11:39	154	3668.0000	XLON	11002110000010177-E0auaBRHLQke20180823
23-Aug-2018 09:11:45	138	3670.0000	XLON	11002110000010203-E0auaBRHLQtq20180823
23-Aug-2018 09:11:45	15	3670.0000	XLON	11002110000010203-E0auaBRHLQto20180823
23-Aug-2018 09:11:45	12	3670.0000	XLON	01002010000010215-E0auaBRHLQtz20180823
23-Aug-2018 09:11:56	150	3668.0000	XLON	01002010000010231-E0auaBRHLRDJ20180823
23-Aug-2018 09:11:56	229	3666.5000	XLON	11002110000010228-E0auaBRHLRJs20180823
23-Aug-2018 09:12:02	150	3667.0000	XLON	11002110000010242-E0auaBRHLRZR20180823
23-Aug-2018 09:12:03	207	3665.0000	XLON	01002010000010246-E0auaBRHLRd120180823
23-Aug-2018 09:12:39	150	3663.5000	XLON	11002110000010291-E0auaBRHLSHP20180823
23-Aug-2018 09:12:40	150	3663.5000	XLON	11002110000010295-E0auaBRHLSIy20180823
23-Aug-2018 09:12:41	150	3663.5000	XLON	11002110000010297-E0auaBRHLSJq20180823
23-Aug-2018 09:12:43	156	3663.5000	XLON	11002110000010301-E0auaBRHLSLN20180823
23-Aug-2018 09:13:16	150	3662.0000	XLON	11002110000010331-E0auaBRHLSn320180823
23-Aug-2018 09:13:19	150	3662.0000	XLON	11002110000010334-E0auaBRHLSrM20180823
23-Aug-2018 09:13:24	154	3662.0000	XLON	01002010000010352-E0auaBRHLSva20180823
23-Aug-2018 09:13:24	21	3662.0000	XLON	11002110000010338-E0auaBRHLSve20180823
23-Aug-2018 09:13:24	135	3662.0000	XLON	11002110000010338-E0auaBRHLSvg20180823
23-Aug-2018 09:13:25	123	3662.0000	XLON	11002110000010339-E0auaBRHLSwb20180823
23-Aug-2018 09:13:25	27	3662.0000	XLON	11002110000010339-E0auaBRHLSwd20180823
23-Aug-2018 09:13:41	155	3662.0000	XLON	01002010000010378-E0auaBRHLT7J20180823
23-Aug-2018 09:14:00	151	3663.5000	XLON	11002110000010372-E0auaBRHLTJy20180823
23-Aug-2018 09:14:00	119	3663.5000	XLON	01002010000010394-E0auaBRHLTK120180823
23-Aug-2018 09:14:01	153	3663.5000	XLON	11002110000010375-E0auaBRHLTME20180823
23-Aug-2018 09:14:02	150	3663.5000	XLON	11002110000010379-E0auaBRHLTOW20180823
23-Aug-2018 09:14:10	151	3663.5000	XLON	01002010000010414-E0auaBRHLTUN20180823
23-Aug-2018 09:14:13	150	3663.5000	XLON	01002010000010420-E0auaBRHLTbf20180823
23-Aug-2018 09:14:14	25	3663.5000	XLON	11002110000010403-E0auaBRHLTcf20180823
23-Aug-2018 09:14:14	125	3663.5000	XLON	11002110000010403-E0auaBRHLTch20180823
23-Aug-2018 09:16:00	150	3663.5000	XLON	11002110000010620-E0auaBRHLV5d20180823
23-Aug-2018 09:16:31	150	3664.5000	XLON	11002110000010682-E0auaBRHLVb720180823
23-Aug-2018 09:16:40	150	3665.0000	XLON	11002110000010705-E0auaBRHLVxD20180823
23-Aug-2018 09:17:45	150	3669.5000	XLON	01002010000010863-E0auaBRHLX8h20180823
23-Aug-2018 09:18:21	150	3669.5000	XLON	01002010000010911-E0auaBRHLXcS20180823
23-Aug-2018 09:18:26	150	3669.5000	XLON	11002110000010907-E0auaBRHLXjW20180823
23-Aug-2018 09:18:39	150	3669.5000	XLON	01002010000010933-E0auaBRHLXry20180823
23-Aug-2018 09:19:55	150	3670.0000	XLON	01002010000011036-E0auaBRHLYfI20180823
23-Aug-2018 09:20:35	150	3669.5000	XLON	11002110000011091-E0auaBRHLZ7T20180823
23-Aug-2018 09:20:42	150	3669.5000	XLON	11002110000011101-E0auaBRHLZE020180823
23-Aug-2018 09:20:46	153	3669.5000	XLON	01002010000011112-E0auaBRHLZIw20180823
23-Aug-2018 09:20:47	33	3669.5000	XLON	01002010000011114-E0auaBRHLZJo20180823
23-Aug-2018 09:20:47	123	3669.5000	XLON	01002010000011114-E0auaBRHLZJm20180823
23-Aug-2018 09:20:48	38	3669.5000	XLON	01002010000011115-E0auaBRHLZLb20180823
23-Aug-2018 09:20:48	67	3669.5000	XLON	11002110000011111-E0auaBRHLZLW20180823
23-Aug-2018 09:20:48	85	3669.5000	XLON	11002110000011111-E0auaBRHLZLY20180823
23-Aug-2018 09:20:56	154	3669.5000	XLON	11002110000011131-E0auaBRHLZVE20180823
23-Aug-2018 09:21:14	150	3670.0000	XLON	11002110000011159-E0auaBRHLZlx20180823
23-Aug-2018 09:21:18	27	3670.0000	XLON	11002110000011166-E0auaBRHLZn820180823
23-Aug-2018 09:21:18	123	3670.0000	XLON	11002110000011166-E0auaBRHLZn620180823
23-Aug-2018 09:21:19	66	3670.0000	XLON	01002010000011177-E0auaBRHLZnm20180823
23-Aug-2018 09:21:19	84	3670.0000	XLON	01002010000011177-E0auaBRHLZno20180823
23-Aug-2018 09:21:31	150	3669.5000	XLON	01002010000011196-E0auaBRHLZwh20180823
23-Aug-2018 09:23:02	150	3670.0000	XLON	01002010000011332-E0auaBRHLayH20180823
23-Aug-2018 09:23:10	106	3670.5000	XLON	11002110000011352-E0auaBRHLb7T20180823
23-Aug-2018 09:23:10	44	3670.5000	XLON	11002110000011352-E0auaBRHLb7V20180823
23-Aug-2018 09:23:11	155	3670.5000	XLON	11002110000011356-E0auaBRHLb8Y20180823
23-Aug-2018 09:23:30	155	3670.5000	XLON	01002010000011408-E0auaBRHLbYb20180823
23-Aug-2018 09:23:30	150	3670.5000	XLON	11002110000011398-E0auaBRHLbYG20180823
23-Aug-2018 09:23:37	150	3670.0000	XLON	01002010000011417-E0auaBRHLbim20180823
23-Aug-2018 09:23:38	63	3670.0000	XLON	11002110000011418-E0auaBRHLbkr20180823
23-Aug-2018 09:23:38	87	3670.0000	XLON	11002110000011418-E0auaBRHLbkt20180823
23-Aug-2018 09:23:48	150	3669.5000	XLON	11002110000011446-E0auaBRHLbpp20180823
23-Aug-2018 09:23:49	154	3669.5000	XLON	01002010000011448-E0auaBRHLbrL20180823
23-Aug-2018 09:23:50	45	3669.5000	XLON	11002110000011449-E0auaBRHLbrZ20180823
23-Aug-2018 09:23:50	105	3669.5000	XLON	11002110000011449-E0auaBRHLbrb20180823
23-Aug-2018 09:23:53	156	3669.0000	XLON	11002110000011451-E0auaBRHLbui20180823
23-Aug-2018 09:24:29	150	3670.0000	XLON	11002110000011493-E0auaBRHLcLn20180823
23-Aug-2018 09:24:40	150	3670.5000	XLON	11002110000011509-E0auaBRHLcZu20180823
23-Aug-2018 09:24:41	150	3670.5000	XLON	11002110000011511-E0auaBRHLcb220180823
23-Aug-2018 09:24:48	150	3670.0000	XLON	01002010000011532-E0auaBRHLcfs20180823
23-Aug-2018 09:25:33	27	3669.5000	XLON	01002010000011625-E0auaBRHLdFG20180823
23-Aug-2018 09:25:33	123	3669.5000	XLON	01002010000011625-E0auaBRHLdFE20180823
23-Aug-2018 09:25:40	73	3669.5000	XLON	01002010000011637-E0auaBRHLdM220180823
23-Aug-2018 09:25:40	79	3669.5000	XLON	01002010000011637-E0auaBRHLdM420180823
23-Aug-2018 09:25:44	21	3669.5000	XLON	01002010000011639-E0auaBRHLdOp20180823
23-Aug-2018 09:25:44	85	3669.5000	XLON	01002010000011639-E0auaBRHLdOr20180823
23-Aug-2018 09:25:44	44	3669.5000	XLON	01002010000011639-E0auaBRHLdOt20180823
23-Aug-2018 09:25:45	71	3669.5000	XLON	11002110000011633-E0auaBRHLdPI20180823
23-Aug-2018 09:25:45	79	3669.5000	XLON	11002110000011633-E0auaBRHLdPG20180823
23-Aug-2018 09:25:45	29	3669.5000	XLON	01002010000011644-E0auaBRHLdPL20180823
23-Aug-2018 09:25:46	155	3669.5000	XLON	11002110000011634-E0auaBRHLdQA20180823
23-Aug-2018 09:25:51	150	3669.0000	XLON	01002010000011652-E0auaBRHLdUW20180823
23-Aug-2018 09:25:51	100	3669.0000	XLON	11002110000011647-E0auaBRHLdUb20180823
23-Aug-2018 09:25:57	83	3669.0000	XLON	01002010000011668-E0auaBRHLdbm20180823
23-Aug-2018 09:25:57	150	3669.0000	XLON	11002110000011657-E0auaBRHLdbj20180823
23-Aug-2018 09:25:59	150	3669.0000	XLON	01002010000011670-E0auaBRHLddP20180823
23-Aug-2018 09:26:16	150	3668.5000	XLON	11002110000011685-E0auaBRHLdnK20180823
23-Aug-2018 09:26:16	7	3668.5000	XLON	11002110000011685-E0auaBRHLdnM20180823
23-Aug-2018 09:26:17	41	3668.5000	XLON	11002110000011687-E0auaBRHLdo020180823
23-Aug-2018 09:26:17	116	3668.5000	XLON	11002110000011687-E0auaBRHLdny20180823
23-Aug-2018 09:26:35	152	3669.0000	XLON	11002110000011742-E0auaBRHLe1p20180823
23-Aug-2018 09:26:57	150	3670.5000	XLON	11002110000011769-E0auaBRHLeVo20180823
23-Aug-2018 09:28:50	153	3670.0000	XLON	11002110000011985-E0auaBRHLg6t20180823
23-Aug-2018 09:28:50	2	3670.0000	XLON	11002110000011985-E0auaBRHLg6v20180823
23-Aug-2018 09:28:51	117	3670.0000	XLON	11002110000011986-E0auaBRHLg7W20180823
23-Aug-2018 09:28:51	33	3670.0000	XLON	11002110000011986-E0auaBRHLg7Y20180823
23-Aug-2018 09:28:51	120	3670.0000	XLON	01002010000011988-E0auaBRHLg7h20180823
23-Aug-2018 09:28:51	35	3670.0000	XLON	01002010000011988-E0auaBRHLg7j20180823
23-Aug-2018 09:29:05	150	3669.5000	XLON	11002110000012012-E0auaBRHLgPF20180823
23-Aug-2018 09:29:18	150	3669.5000	XLON	11002110000012030-E0auaBRHLgdw20180823
23-Aug-2018 09:29:18	86	3669.5000	XLON	01002010000012031-E0auaBRHLge420180823
23-Aug-2018 09:29:33	150	3669.5000	XLON	11002110000012056-E0auaBRHLgxu20180823
23-Aug-2018 09:29:33	123	3669.5000	XLON	01002010000012057-E0auaBRHLgy520180823
23-Aug-2018 09:29:58	153	3670.0000	XLON	01002010000012116-E0auaBRHLhZR20180823
23-Aug-2018 09:30:17	150	3669.5000	XLON	11002110000012162-E0auaBRHLi2w20180823
23-Aug-2018 09:30:19	151	3669.5000	XLON	11002110000012166-E0auaBRHLi9720180823
23-Aug-2018 09:31:50	154	3669.5000	XLON	11002110000012345-E0auaBRHLk7Y20180823
23-Aug-2018 09:33:38	150	3669.0000	XLON	01002010000012554-E0auaBRHLlwN20180823
23-Aug-2018 09:33:39	150	3669.0000	XLON	11002110000012562-E0auaBRHLlx120180823
23-Aug-2018 09:33:40	151	3669.0000	XLON	11002110000012564-E0auaBRHLlxa20180823
23-Aug-2018 09:33:48	99	3669.0000	XLON	11002110000012581-E0auaBRHLm8j20180823
23-Aug-2018 09:33:48	58	3669.0000	XLON	11002110000012581-E0auaBRHLm8l20180823
23-Aug-2018 09:33:49	146	3669.0000	XLON	11002110000012583-E0auaBRHLmAT20180823
23-Aug-2018 09:34:22	150	3668.0000	XLON	01002010000012630-E0auaBRHLmss20180823
23-Aug-2018 09:34:23	152	3668.0000	XLON	11002110000012641-E0auaBRHLmwq20180823
23-Aug-2018 09:34:35	49	3669.0000	XLON	01002010000012662-E0auaBRHLnQv20180823
23-Aug-2018 09:34:35	101	3669.0000	XLON	01002010000012662-E0auaBRHLnQt20180823
23-Aug-2018 09:34:37	152	3669.0000	XLON	01002010000012669-E0auaBRHLnWY20180823
23-Aug-2018 09:34:38	103	3669.0000	XLON	11002110000012680-E0auaBRHLnXy20180823
23-Aug-2018 09:34:38	49	3669.0000	XLON	11002110000012680-E0auaBRHLnY020180823
23-Aug-2018 09:34:39	16	3669.0000	XLON	11002110000012684-E0auaBRHLnZ520180823
23-Aug-2018 09:34:39	134	3669.0000	XLON	11002110000012684-E0auaBRHLnZ720180823
23-Aug-2018 09:34:39	108	3669.0000	XLON	01002010000012673-E0auaBRHLnYs20180823
23-Aug-2018 09:34:39	44	3669.0000	XLON	01002010000012673-E0auaBRHLnYq20180823
23-Aug-2018 09:34:40	150	3669.0000	XLON	01002010000012677-E0auaBRHLnbi20180823
23-Aug-2018 09:34:41	116	3669.0000	XLON	01002010000012678-E0auaBRHLnc620180823
23-Aug-2018 09:34:41	34	3669.0000	XLON	01002010000012678-E0auaBRHLnc820180823
23-Aug-2018 09:34:42	47	3669.0000	XLON	11002110000012689-E0auaBRHLndG20180823
23-Aug-2018 09:34:42	103	3669.0000	XLON	11002110000012689-E0auaBRHLndE20180823
23-Aug-2018 09:34:42	154	3669.0000	XLON	01002010000012681-E0auaBRHLndQ20180823
23-Aug-2018 09:35:01	150	3670.0000	XLON	01002010000012705-E0auaBRHLo5l20180823
23-Aug-2018 09:35:24	152	3671.5000	XLON	11002110000012777-E0auaBRHLouy20180823
23-Aug-2018 09:35:24	23	3671.5000	XLON	01002010000012783-E0auaBRHLov220180823
23-Aug-2018 09:35:25	150	3671.5000	XLON	01002010000012784-E0auaBRHLowb20180823
23-Aug-2018 09:35:26	153	3671.5000	XLON	01002010000012787-E0auaBRHLoyD20180823
23-Aug-2018 09:35:39	150	3672.0000	XLON	01002010000012815-E0auaBRHLpOH20180823
23-Aug-2018 09:35:41	154	3672.0000	XLON	11002110000012814-E0auaBRHLpRZ20180823
23-Aug-2018 09:35:42	152	3672.0000	XLON	11002110000012815-E0auaBRHLpT520180823
23-Aug-2018 09:35:42	156	3672.0000	XLON	01002010000012822-E0auaBRHLpTE20180823
23-Aug-2018 09:35:45	150	3672.0000	XLON	11002110000012824-E0auaBRHLpX020180823
23-Aug-2018 09:36:02	151	3672.5000	XLON	11002110000012852-E0auaBRHLpqR20180823
23-Aug-2018 09:36:03	150	3672.5000	XLON	01002010000012853-E0auaBRHLpr420180823
23-Aug-2018 09:36:03	50	3672.5000	XLON	11002110000012856-E0auaBRHLprC20180823
23-Aug-2018 09:37:21	150	3674.5000	XLON	11002110000012963-E0auaBRHLrQV20180823
23-Aug-2018 09:37:50	150	3674.5000	XLON	11002110000013017-E0auaBRHLs0z20180823
23-Aug-2018 09:38:23	150	3674.5000	XLON	11002110000013037-E0auaBRHLsdd20180823
23-Aug-2018 09:38:27	155	3674.5000	XLON	01002010000013039-E0auaBRHLskM20180823
23-Aug-2018 09:38:47	19	3675.0000	XLON	11002110000013077-E0auaBRHLtIF20180823
23-Aug-2018 09:38:47	138	3675.0000	XLON	11002110000013077-E0auaBRHLtIH20180823
23-Aug-2018 09:38:48	9	3675.0000	XLON	01002010000013078-E0auaBRHLtKP20180823
23-Aug-2018 09:38:48	1	3675.0000	XLON	01002010000013078-E0auaBRHLtKR20180823
23-Aug-2018 09:38:48	107	3675.0000	XLON	01002010000013078-E0auaBRHLtKN20180823
23-Aug-2018 09:38:48	33	3675.0000	XLON	01002010000013078-E0auaBRHLtKT20180823
23-Aug-2018 09:38:52	144	3675.0000	XLON	01002010000013081-E0auaBRHLtQH20180823
23-Aug-2018 09:38:58	155	3675.0000	XLON	01002010000013085-E0auaBRHLtWK20180823
23-Aug-2018 09:41:05	154	3678.0000	XLON	01002010000013269-E0auaBRHLwIo20180823
23-Aug-2018 09:41:33	65	3676.5000	XLON	01002010000013317-E0auaBRHLwp120180823
23-Aug-2018 09:41:33	40	3676.5000	XLON	01002010000013317-E0auaBRHLwp320180823
23-Aug-2018 09:41:33	150	3676.5000	XLON	11002110000013315-E0auaBRHLwox20180823
23-Aug-2018 09:41:35	150	3676.5000	XLON	11002110000013329-E0auaBRHLwq520180823
23-Aug-2018 09:41:56	150	3676.5000	XLON	11002110000013381-E0auaBRHLxHh20180823
23-Aug-2018 09:41:57	97	3676.5000	XLON	11002110000013386-E0auaBRHLxIJ20180823
23-Aug-2018 09:41:57	53	3676.5000	XLON	11002110000013386-E0auaBRHLxIH20180823
23-Aug-2018 09:42:00	157	3676.5000	XLON	11002110000013393-E0auaBRHLxKC20180823
23-Aug-2018 09:42:18	150	3676.5000	XLON	11002110000013421-E0auaBRHLxTC20180823
23-Aug-2018 09:42:56	150	3677.0000	XLON	11002110000013486-E0auaBRHLy4B20180823
23-Aug-2018 09:42:57	150	3677.0000	XLON	11002110000013489-E0auaBRHLy4y20180823
23-Aug-2018 09:43:19	156	3677.0000	XLON	01002010000013538-E0auaBRHLyKf20180823
23-Aug-2018 09:43:20	40	3677.0000	XLON	11002110000013524-E0auaBRHLyMm20180823
23-Aug-2018 09:43:20	112	3677.0000	XLON	11002110000013524-E0auaBRHLyMk20180823
23-Aug-2018 09:43:50	157	3677.5000	XLON	01002010000013570-E0auaBRHLyfq20180823
23-Aug-2018 09:44:22	56	3678.5000	XLON	11002110000013596-E0auaBRHLzE220180823
23-Aug-2018 09:44:22	97	3678.5000	XLON	11002110000013596-E0auaBRHLzE020180823
23-Aug-2018 09:44:33	150	3678.5000	XLON	11002110000013606-E0auaBRHLzMp20180823
23-Aug-2018 09:44:36	150	3678.5000	XLON	11002110000013609-E0auaBRHLzPM20180823
23-Aug-2018 09:44:40	129	3678.5000	XLON	01002010000013643-E0auaBRHLzRI20180823
23-Aug-2018 09:44:40	26	3678.5000	XLON	01002010000013643-E0auaBRHLzRK20180823
23-Aug-2018 09:44:41	154	3678.5000	XLON	01002010000013644-E0auaBRHLzRg20180823
23-Aug-2018 09:44:42	150	3678.5000	XLON	01002010000013645-E0auaBRHLzTR20180823
23-Aug-2018 09:44:49	72	3679.0000	XLON	11002110000013629-E0auaBRHLzZV20180823
23-Aug-2018 09:44:49	78	3679.0000	XLON	11002110000013629-E0auaBRHLzZT20180823
23-Aug-2018 09:44:54	154	3679.0000	XLON	01002010000013668-E0auaBRHLzez20180823
23-Aug-2018 09:45:01	150	3679.0000	XLON	01002010000013683-E0auaBRHLzlu20180823
23-Aug-2018 09:46:17	47	3682.0000	XLON	01002010000013795-E0auaBRHM0yy20180823
23-Aug-2018 09:46:17	103	3682.0000	XLON	01002010000013795-E0auaBRHM0z020180823
23-Aug-2018 09:46:22	150	3681.5000	XLON	11002110000013792-E0auaBRHM12220180823
23-Aug-2018 09:46:22	4	3681.5000	XLON	11002110000013792-E0auaBRHM12420180823
23-Aug-2018 09:46:38	150	3682.5000	XLON	11002110000013806-E0auaBRHM1KX20180823
23-Aug-2018 09:47:36	150	3684.5000	XLON	11002110000013919-E0auaBRHM2Nt20180823
23-Aug-2018 09:47:37	5	3684.5000	XLON	11002110000013923-E0auaBRHM2QS20180823
23-Aug-2018 09:47:37	145	3684.5000	XLON	11002110000013923-E0auaBRHM2QQ20180823
23-Aug-2018 09:47:38	155	3684.5000	XLON	11002110000013924-E0auaBRHM2RM20180823
23-Aug-2018 09:49:05	22	3687.5000	XLON	11002110000014024-E0auaBRHM3sW20180823
23-Aug-2018 09:49:05	44	3687.5000	XLON	11002110000014024-E0auaBRHM3sY20180823
23-Aug-2018 09:49:05	84	3687.5000	XLON	11002110000014024-E0auaBRHM3sa20180823
23-Aug-2018 09:49:58	33	3688.0000	XLON	01002010000014104-E0auaBRHM4VH20180823
23-Aug-2018 09:49:58	100	3688.0000	XLON	01002010000014104-E0auaBRHM4VJ20180823
23-Aug-2018 09:49:58	23	3688.0000	XLON	01002010000014104-E0auaBRHM4VL20180823
23-Aug-2018 09:50:00	150	3687.5000	XLON	11002110000014087-E0auaBRHM4ZY20180823
23-Aug-2018 09:50:18	132	3687.5000	XLON	01002010000014129-E0auaBRHM4oG20180823
23-Aug-2018 09:50:18	18	3687.5000	XLON	01002010000014129-E0auaBRHM4oE20180823
23-Aug-2018 09:50:18	157	3687.5000	XLON	11002110000014107-E0auaBRHM4oC20180823
23-Aug-2018 09:50:27	150	3687.5000	XLON	01002010000014144-E0auaBRHM4uX20180823
23-Aug-2018 09:50:34	150	3688.0000	XLON	01002010000014162-E0auaBRHM4xm20180823
23-Aug-2018 09:50:35	154	3688.0000	XLON	01002010000014166-E0auaBRHM50320180823
23-Aug-2018 09:50:56	152	3688.0000	XLON	11002110000014200-E0auaBRHM5Fy20180823
23-Aug-2018 09:50:57	48	3688.0000	XLON	11002110000014201-E0auaBRHM5Gk20180823
23-Aug-2018 09:50:57	100	3688.0000	XLON	11002110000014201-E0auaBRHM5Gm20180823
23-Aug-2018 09:51:05	150	3689.0000	XLON	01002010000014223-E0auaBRHM5PJ20180823
23-Aug-2018 09:51:10	221	3687.5000	XLON	11002110000014213-E0auaBRHM5VR20180823
23-Aug-2018 09:51:37	221	3685.5000	XLON	11002110000014269-E0auaBRHM5mE20180823
23-Aug-2018 09:52:02	151	3685.5000	XLON	01002010000014323-E0auaBRHM6DB20180823
23-Aug-2018 09:52:03	150	3685.5000	XLON	01002010000014324-E0auaBRHM6Ff20180823
23-Aug-2018 09:52:04	150	3685.5000	XLON	01002010000014328-E0auaBRHM6GL20180823
23-Aug-2018 09:52:11	209	3684.0000	XLON	11002110000014300-E0auaBRHM6Pb20180823
23-Aug-2018 09:52:12	154	3683.5000	XLON	01002010000014344-E0auaBRHM6Qt20180823
23-Aug-2018 09:52:22	150	3684.0000	XLON	01002010000014357-E0auaBRHM6Zv20180823
23-Aug-2018 09:52:23	150	3683.5000	XLON	01002010000014358-E0auaBRHM6bE20180823
23-Aug-2018 09:52:25	150	3683.5000	XLON	01002010000014364-E0auaBRHM6ci20180823
23-Aug-2018 09:52:38	70	3684.0000	XLON	01002010000014378-E0auaBRHM6km20180823
23-Aug-2018 09:52:38	80	3684.0000	XLON	01002010000014378-E0auaBRHM6kk20180823
23-Aug-2018 09:52:39	32	3684.0000	XLON	01002010000014382-E0auaBRHM6lG20180823
23-Aug-2018 09:52:39	150	3684.0000	XLON	11002110000014373-E0auaBRHM6l820180823
23-Aug-2018 09:52:39	121	3684.0000	XLON	01002010000014382-E0auaBRHM6lI20180823
23-Aug-2018 09:52:40	150	3683.5000	XLON	11002110000014375-E0auaBRHM6lp20180823
23-Aug-2018 09:52:45	155	3683.5000	XLON	01002010000014392-E0auaBRHM6oe20180823
23-Aug-2018 09:52:50	150	3683.0000	XLON	01002010000014401-E0auaBRHM6sM20180823
23-Aug-2018 09:52:51	153	3683.0000	XLON	11002110000014387-E0auaBRHM6te20180823
23-Aug-2018 09:52:51	150	3683.0000	XLON	01002010000014404-E0auaBRHM6u520180823
23-Aug-2018 09:52:52	150	3683.0000	XLON	11002110000014388-E0auaBRHM6vH20180823
23-Aug-2018 09:52:53	151	3683.0000	XLON	01002010000014405-E0auaBRHM6wb20180823
23-Aug-2018 09:52:59	28	3683.0000	XLON	11002110000014398-E0auaBRHM72H20180823
23-Aug-2018 09:52:59	129	3683.0000	XLON	11002110000014398-E0auaBRHM72F20180823
23-Aug-2018 09:53:00	73	3683.0000	XLON	11002110000014399-E0auaBRHM72d20180823
23-Aug-2018 09:53:00	156	3683.0000	XLON	01002010000014410-E0auaBRHM72n20180823
23-Aug-2018 09:53:00	77	3683.0000	XLON	11002110000014399-E0auaBRHM72f20180823
23-Aug-2018 09:53:11	150	3683.0000	XLON	01002010000014431-E0auaBRHM7F220180823
23-Aug-2018 09:53:49	122	3682.5000	XLON	01002010000014497-E0auaBRHM7iW20180823
23-Aug-2018 09:53:49	34	3682.5000	XLON	01002010000014497-E0auaBRHM7iY20180823
23-Aug-2018 09:53:55	154	3682.5000	XLON	11002110000014491-E0auaBRHM7lO20180823
23-Aug-2018 09:53:56	155	3682.0000	XLON	01002010000014504-E0auaBRHM7mk20180823
23-Aug-2018 09:53:57	150	3682.0000	XLON	11002110000014492-E0auaBRHM7nx20180823
23-Aug-2018 09:53:58	150	3682.0000	XLON	01002010000014506-E0auaBRHM7oY20180823
23-Aug-2018 09:54:07	152	3681.5000	XLON	01002010000014521-E0auaBRHM7tC20180823
23-Aug-2018 09:54:46	150	3682.0000	XLON	01002010000014572-E0auaBRHM8SM20180823
23-Aug-2018 09:55:02	151	3681.5000	XLON	01002010000014597-E0auaBRHM8dn20180823
23-Aug-2018 09:55:03	157	3681.5000	XLON	01002010000014602-E0auaBRHM8fM20180823
23-Aug-2018 09:55:08	154	3681.5000	XLON	11002110000014601-E0auaBRHM8mL20180823
23-Aug-2018 09:55:12	150	3681.5000	XLON	11002110000014605-E0auaBRHM8ot20180823
23-Aug-2018 09:55:12	151	3681.5000	XLON	01002010000014613-E0auaBRHM8pA20180823
23-Aug-2018 09:55:42	155	3683.0000	XLON	01002010000014636-E0auaBRHM93F20180823
23-Aug-2018 09:56:22	151	3685.5000	XLON	11002110000014680-E0auaBRHM9g020180823
23-Aug-2018 09:56:40	57	3685.5000	XLON	11002110000014698-E0auaBRHM9vy20180823
23-Aug-2018 09:56:40	29	3685.5000	XLON	11002110000014698-E0auaBRHM9w020180823
23-Aug-2018 09:56:40	70	3685.5000	XLON	11002110000014698-E0auaBRHM9vw20180823
23-Aug-2018 09:56:50	2	3686.5000	XLON	01002010000014714-E0auaBRHMA1F20180823
23-Aug-2018 09:56:50	21	3686.5000	XLON	01002010000014714-E0auaBRHMA1D20180823
23-Aug-2018 09:56:50	127	3686.5000	XLON	01002010000014714-E0auaBRHMA1H20180823
23-Aug-2018 09:57:47	100	3687.5000	XLON	01002010000014777-E0auaBRHMAig20180823
23-Aug-2018 09:57:47	57	3687.5000	XLON	01002010000014777-E0auaBRHMAii20180823
23-Aug-2018 09:57:49	152	3687.5000	XLON	11002110000014777-E0auaBRHMAkE20180823
23-Aug-2018 09:57:51	154	3686.5000	XLON	01002010000014784-E0auaBRHMAp820180823
23-Aug-2018 09:57:51	155	3686.5000	XLON	11002110000014779-E0auaBRHMApE20180823
23-Aug-2018 09:58:31	150	3689.0000	XLON	01002010000014854-E0auaBRHMBcr20180823
23-Aug-2018 09:58:38	151	3689.0000	XLON	11002110000014854-E0auaBRHMBos20180823
23-Aug-2018 09:58:39	87	3689.0000	XLON	01002010000014867-E0auaBRHMBpi20180823
23-Aug-2018 09:58:39	66	3689.0000	XLON	01002010000014867-E0auaBRHMBpk20180823
23-Aug-2018 09:59:01	154	3689.5000	XLON	01002010000014896-E0auaBRHMCJv20180823
23-Aug-2018 09:59:13	21	3689.5000	XLON	01002010000014925-E0auaBRHMCaF20180823
23-Aug-2018 09:59:13	132	3689.5000	XLON	01002010000014925-E0auaBRHMCaH20180823
23-Aug-2018 09:59:14	129	3689.5000	XLON	11002110000014914-E0auaBRHMCaj20180823
23-Aug-2018 09:59:14	21	3689.5000	XLON	11002110000014914-E0auaBRHMCal20180823
23-Aug-2018 09:59:33	150	3689.5000	XLON	01002010000014960-E0auaBRHMDBO20180823
23-Aug-2018 09:59:34	150	3689.5000	XLON	11002110000014953-E0auaBRHMDCG20180823
23-Aug-2018 09:59:35	150	3689.5000	XLON	11002110000014954-E0auaBRHMDD820180823
23-Aug-2018 09:59:36	81	3689.5000	XLON	01002010000014964-E0auaBRHMDDi20180823
23-Aug-2018 09:59:36	69	3689.5000	XLON	01002010000014964-E0auaBRHMDDk20180823
23-Aug-2018 09:59:45	157	3690.5000	XLON	01002010000014979-E0auaBRHMDOH20180823
23-Aug-2018 09:59:45	150	3690.5000	XLON	11002110000014968-E0auaBRHMDO820180823
23-Aug-2018 10:00:01	155	3690.0000	XLON	11002110000014986-E0auaBRHMDrP20180823
23-Aug-2018 10:00:02	150	3690.0000	XLON	01002010000014999-E0auaBRHMDw720180823
23-Aug-2018 10:00:04	150	3690.0000	XLON	01002010000015004-E0auaBRHME1J20180823
23-Aug-2018 10:00:05	157	3690.0000	XLON	01002010000015009-E0auaBRHME3320180823
23-Aug-2018 10:00:07	212	3688.0000	XLON	01002010000015013-E0auaBRHMECI20180823
23-Aug-2018 10:00:07	150	3689.5000	XLON	11002110000015004-E0auaBRHME9W20180823
23-Aug-2018 10:00:27	150	3688.5000	XLON	01002010000015039-E0auaBRHMEf220180823
23-Aug-2018 10:01:55	150	3687.5000	XLON	11002110000015189-E0auaBRHMGql20180823
23-Aug-2018 10:02:05	150	3686.5000	XLON	11002110000015203-E0auaBRHMH9220180823
23-Aug-2018 10:02:10	70	3686.0000	XLON	11002110000015209-E0auaBRHMHIU20180823
23-Aug-2018 10:03:03	150	3687.0000	XLON	11002110000015318-E0auaBRHMIYz20180823
23-Aug-2018 10:03:08	54	3687.0000	XLON	11002110000015327-E0auaBRHMIfN20180823
23-Aug-2018 10:03:08	100	3687.0000	XLON	11002110000015327-E0auaBRHMIfL20180823
23-Aug-2018 10:03:39	209	3687.0000	XLON	11002110000015359-E0auaBRHMJQH20180823
23-Aug-2018 10:03:44	150	3688.0000	XLON	01002010000015372-E0auaBRHMJgE20180823
23-Aug-2018 10:04:05	150	3687.5000	XLON	11002110000015410-E0auaBRHMK7L20180823
23-Aug-2018 10:04:09	150	3687.5000	XLON	11002110000015420-E0auaBRHMKGF20180823
23-Aug-2018 10:05:35	214	3687.5000	XLON	01002010000015506-E0auaBRHMLfb20180823
23-Aug-2018 10:05:51	215	3688.5000	XLON	01002010000015545-E0auaBRHMM0F20180823
23-Aug-2018 10:05:51	212	3689.0000	XLON	11002110000015563-E0auaBRHMLzu20180823
23-Aug-2018 10:06:00	175	3689.0000	XLON	01002010000015567-E0auaBRHMM8m20180823
23-Aug-2018 10:06:00	36	3689.0000	XLON	01002010000015567-E0auaBRHMM8o20180823
23-Aug-2018 10:06:01	175	3689.0000	XLON	01002010000015573-E0auaBRHMMAS20180823
23-Aug-2018 10:06:01	51	3689.0000	XLON	01002010000015573-E0auaBRHMMAU20180823
23-Aug-2018 10:06:18	225	3689.0000	XLON	11002110000015606-E0auaBRHMMMR20180823
23-Aug-2018 10:06:30	4	3689.0000	XLON	11002110000015614-E0auaBRHMMgA20180823
23-Aug-2018 10:06:30	79	3689.0000	XLON	11002110000015614-E0auaBRHMMgE20180823
23-Aug-2018 10:06:30	133	3689.0000	XLON	11002110000015614-E0auaBRHMMgC20180823
23-Aug-2018 10:07:08	98	3689.0000	XLON	01002010000015623-E0auaBRHMNGP20180823
23-Aug-2018 10:07:08	115	3689.0000	XLON	01002010000015623-E0auaBRHMNGN20180823
23-Aug-2018 10:07:08	209	3688.5000	XLON	01002010000015582-E0auaBRHMNGo20180823
23-Aug-2018 10:07:32	208	3689.0000	XLON	11002110000015678-E0auaBRHMNcn20180823
23-Aug-2018 10:07:39	228	3688.0000	XLON	11002110000015588-E0auaBRHMNid20180823
23-Aug-2018 10:07:39	222	3688.5000	XLON	01002010000015658-E0auaBRHMNiE20180823
23-Aug-2018 10:08:07	53	3688.0000	XLON	01002010000015707-E0auaBRHMO2r20180823
23-Aug-2018 10:08:10	156	3688.0000	XLON	01002010000015707-E0auaBRHMO6G20180823
23-Aug-2018 10:08:21	57	3688.5000	XLON	11002110000015757-E0auaBRHMONx20180823
23-Aug-2018 10:08:21	88	3688.5000	XLON	11002110000015757-E0auaBRHMOO320180823
23-Aug-2018 10:08:24	79	3688.5000	XLON	11002110000015757-E0auaBRHMORX20180823
23-Aug-2018 10:08:33	25	3688.0000	XLON	11002110000015755-E0auaBRHMOXU20180823
23-Aug-2018 10:08:44	100	3688.0000	XLON	11002110000015755-E0auaBRHMOdf20180823
23-Aug-2018 10:08:44	100	3688.0000	XLON	11002110000015755-E0auaBRHMOdh20180823
23-Aug-2018 10:08:47	29	3687.5000	XLON	01002010000015697-E0auaBRHMOhM20180823
23-Aug-2018 10:08:53	23	3687.5000	XLON	01002010000015697-E0auaBRHMOo320180823
23-Aug-2018 10:09:00	30	3687.5000	XLON	01002010000015697-E0auaBRHMOsL20180823
23-Aug-2018 10:09:01	70	3687.5000	XLON	01002010000015697-E0auaBRHMOsr20180823
23-Aug-2018 10:09:06	22	3687.0000	XLON	11002110000015768-E0auaBRHMOyM20180823
23-Aug-2018 10:09:24	24	3687.0000	XLON	11002110000015768-E0auaBRHMPFe20180823
23-Aug-2018 10:09:30	25	3687.0000	XLON	11002110000015768-E0auaBRHMPMP20180823
23-Aug-2018 10:09:31	138	3687.0000	XLON	11002110000015768-E0auaBRHMPOQ20180823
23-Aug-2018 10:09:31	79	3686.5000	XLON	11002110000015817-E0auaBRHMPPG20180823
23-Aug-2018 10:09:40	100	3686.5000	XLON	11002110000015817-E0auaBRHMPWu20180823
23-Aug-2018 10:09:45	61	3686.0000	XLON	01002010000015807-E0auaBRHMPYW20180823
23-Aug-2018 10:09:45	30	3686.5000	XLON	11002110000015817-E0auaBRHMPY620180823
23-Aug-2018 10:09:50	20	3686.0000	XLON	01002010000015807-E0auaBRHMPb220180823
23-Aug-2018 10:09:50	52	3686.0000	XLON	01002010000015807-E0auaBRHMPb620180823
23-Aug-2018 10:09:52	19	3686.0000	XLON	01002010000015807-E0auaBRHMPgK20180823
23-Aug-2018 10:10:28	55	3686.0000	XLON	01002010000015853-E0auaBRHMQFV20180823
23-Aug-2018 10:10:29	28	3686.0000	XLON	01002010000015853-E0auaBRHMQGE20180823
23-Aug-2018 10:10:29	100	3686.0000	XLON	01002010000015853-E0auaBRHMQG920180823
23-Aug-2018 10:10:51	205	3685.5000	XLON	11002110000015866-E0auaBRHMQYj20180823
23-Aug-2018 10:12:27	193	3683.5000	XLON	01002010000015955-E0auaBRHMRsF20180823
23-Aug-2018 10:12:38	209	3683.0000	XLON	01002010000015968-E0auaBRHMRy020180823
23-Aug-2018 10:13:31	175	3678.5000	XLON	01002010000016070-E0auaBRHMSsT20180823
23-Aug-2018 10:13:31	34	3678.5000	XLON	01002010000016070-E0auaBRHMSsV20180823
23-Aug-2018 10:13:48	229	3678.5000	XLON	11002110000016067-E0auaBRHMTFL20180823
23-Aug-2018 10:14:52	208	3678.5000	XLON	11002110000016160-E0auaBRHMTvD20180823
23-Aug-2018 10:15:56	223	3677.0000	XLON	11002110000016244-E0auaBRHMUin20180823
23-Aug-2018 10:15:56	175	3677.5000	XLON	01002010000016073-E0auaBRHMUhr20180823
23-Aug-2018 10:15:57	157	3677.0000	XLON	01002010000016258-E0auaBRHMUkN20180823
23-Aug-2018 10:16:15	175	3677.0000	XLON	01002010000016287-E0auaBRHMV2I20180823
23-Aug-2018 10:16:15	44	3677.0000	XLON	01002010000016287-E0auaBRHMV2K20180823
23-Aug-2018 10:16:25	214	3676.5000	XLON	01002010000016288-E0auaBRHMVCa20180823
23-Aug-2018 10:16:26	215	3676.0000	XLON	01002010000016263-E0auaBRHMVCy20180823
23-Aug-2018 10:16:55	200	3678.0000	XLON	11002110000016345-E0auaBRHMVcl20180823
23-Aug-2018 10:16:55	23	3678.0000	XLON	11002110000016345-E0auaBRHMVcs20180823
23-Aug-2018 10:16:59	213	3677.5000	XLON	01002010000016355-E0auaBRHMVgy20180823
23-Aug-2018 10:17:00	43	3677.0000	XLON	01002010000016340-E0auaBRHMViR20180823
23-Aug-2018 10:17:00	173	3677.0000	XLON	01002010000016340-E0auaBRHMViT20180823
23-Aug-2018 10:18:10	189	3676.5000	XLON	11002110000016425-E0auaBRHMWyH20180823
23-Aug-2018 10:18:10	31	3676.5000	XLON	11002110000016425-E0auaBRHMWyJ20180823
23-Aug-2018 10:18:51	130	3676.5000	XLON	01002010000016476-E0auaBRHMXWu20180823
23-Aug-2018 10:18:51	87	3676.5000	XLON	01002010000016476-E0auaBRHMXWw20180823
23-Aug-2018 10:19:00	225	3676.0000	XLON	01002010000016443-E0auaBRHMXeP20180823
23-Aug-2018 10:19:00	225	3675.5000	XLON	11002110000016426-E0auaBRHMXfD20180823
23-Aug-2018 10:19:00	32	3675.0000	XLON	11002110000016461-E0auaBRHMXfc20180823
23-Aug-2018 10:19:00	180	3675.0000	XLON	11002110000016461-E0auaBRHMXfZ20180823
23-Aug-2018 10:21:00	88	3676.0000	XLON	01002010000016627-E0auaBRHMZcB20180823
23-Aug-2018 10:21:00	121	3676.0000	XLON	01002010000016627-E0auaBRHMZcD20180823
23-Aug-2018 10:21:00	6	3676.0000	XLON	11002110000016603-E0auaBRHMZcF20180823
23-Aug-2018 10:21:01	175	3676.0000	XLON	11002110000016607-E0auaBRHMZcs20180823
23-Aug-2018 10:21:01	51	3676.0000	XLON	11002110000016607-E0auaBRHMZcu20180823
23-Aug-2018 10:21:04	212	3675.5000	XLON	11002110000016594-E0auaBRHMZfh20180823
23-Aug-2018 10:21:09	56	3675.0000	XLON	01002010000016619-E0auaBRHMZr520180823
23-Aug-2018 10:21:09	154	3675.0000	XLON	01002010000016619-E0auaBRHMZr120180823
23-Aug-2018 10:21:44	218	3676.0000	XLON	11002110000016654-E0auaBRHMaMe20180823
23-Aug-2018 10:22:06	24	3676.5000	XLON	11002110000016679-E0auaBRHMahK20180823
23-Aug-2018 10:22:06	60	3676.5000	XLON	11002110000016679-E0auaBRHMahM20180823
23-Aug-2018 10:22:06	125	3676.5000	XLON	11002110000016679-E0auaBRHMahO20180823
23-Aug-2018 10:24:24	50	3677.0000	XLON	11002110000016807-E0auaBRHMcIc20180823
23-Aug-2018 10:24:24	175	3677.0000	XLON	11002110000016807-E0auaBRHMcIa20180823
23-Aug-2018 10:24:24	132	3677.0000	XLON	01002010000016844-E0auaBRHMcIj20180823
23-Aug-2018 10:24:24	84	3677.0000	XLON	01002010000016844-E0auaBRHMcIh20180823
23-Aug-2018 10:24:39	75	3676.0000	XLON	01002010000016867-E0auaBRHMcaE20180823
23-Aug-2018 10:24:39	74	3676.0000	XLON	11002110000016847-E0auaBRHMcaP20180823
23-Aug-2018 10:24:39	11	3676.0000	XLON	11002110000016847-E0auaBRHMcaN20180823
23-Aug-2018 10:24:39	149	3676.0000	XLON	01002010000016867-E0auaBRHMcaG20180823
23-Aug-2018 10:24:40	71	3676.0000	XLON	01002010000016869-E0auaBRHMcbY20180823
23-Aug-2018 10:24:40	129	3676.0000	XLON	01002010000016869-E0auaBRHMcbc20180823
23-Aug-2018 10:24:40	28	3676.0000	XLON	01002010000016869-E0auaBRHMcba20180823
23-Aug-2018 10:24:47	112	3675.5000	XLON	11002110000016808-E0auaBRHMcqg20180823
23-Aug-2018 10:24:47	100	3675.5000	XLON	11002110000016808-E0auaBRHMcqe20180823
23-Aug-2018 10:24:48	213	3675.0000	XLON	11002110000016827-E0auaBRHMctG20180823
23-Aug-2018 10:24:48	9	3675.0000	XLON	01002010000016857-E0auaBRHMctI20180823
23-Aug-2018 10:24:53	3	3674.5000	XLON	01002010000016868-E0auaBRHMcyo20180823
23-Aug-2018 10:24:53	4	3674.5000	XLON	01002010000016868-E0auaBRHMcyq20180823
23-Aug-2018 10:24:58	213	3674.5000	XLON	01002010000016868-E0auaBRHMd4g20180823
23-Aug-2018 10:25:18	215	3674.0000	XLON	01002010000016887-E0auaBRHMdRb20180823
23-Aug-2018 10:25:20	209	3673.5000	XLON	01002010000016895-E0auaBRHMdWR20180823
23-Aug-2018 10:25:25	38	3673.0000	XLON	01002010000016916-E0auaBRHMdit20180823
23-Aug-2018 10:25:25	97	3673.0000	XLON	01002010000016916-E0auaBRHMdiw20180823
23-Aug-2018 10:25:25	17	3673.0000	XLON	01002010000016916-E0auaBRHMdiy20180823
23-Aug-2018 10:25:25	69	3673.0000	XLON	01002010000016916-E0auaBRHMdir20180823
23-Aug-2018 10:25:27	150	3672.5000	XLON	11002110000016942-E0auaBRHMdoc20180823
23-Aug-2018 10:25:33	154	3672.0000	XLON	11002110000016949-E0auaBRHMdzO20180823
23-Aug-2018 10:25:43	228	3672.5000	XLON	11002110000016983-E0auaBRHMeNR20180823
23-Aug-2018 10:25:56	213	3672.0000	XLON	01002010000016999-E0auaBRHMea020180823
23-Aug-2018 10:25:58	16	3671.5000	XLON	01002010000016993-E0auaBRHMed020180823
23-Aug-2018 10:26:02	134	3671.5000	XLON	01002010000016993-E0auaBRHMego20180823
23-Aug-2018 10:26:20	154	3669.5000	XLON	01002010000017039-E0auaBRHMf7720180823
23-Aug-2018 10:26:30	222	3669.0000	XLON	01002010000017090-E0auaBRHMfR620180823
23-Aug-2018 10:26:30	150	3668.5000	XLON	01002010000017075-E0auaBRHMfRC20180823
23-Aug-2018 10:26:58	152	3669.0000	XLON	01002010000017096-E0auaBRHMfsW20180823
23-Aug-2018 10:27:38	157	3670.0000	XLON	11002110000017133-E0auaBRHMgdp20180823
23-Aug-2018 10:28:00	157	3668.5000	XLON	01002010000017192-E0auaBRHMhV620180823
23-Aug-2018 10:28:04	150	3667.5000	XLON	11002110000017208-E0auaBRHMhZO20180823
23-Aug-2018 10:28:58	217	3668.5000	XLON	01002010000017307-E0auaBRHMid020180823
23-Aug-2018 10:29:08	18	3667.5000	XLON	01002010000017288-E0auaBRHMiqj20180823
23-Aug-2018 10:29:08	150	3668.0000	XLON	01002010000017283-E0auaBRHMioU20180823
23-Aug-2018 10:29:08	191	3667.5000	XLON	01002010000017288-E0auaBRHMiqd20180823
23-Aug-2018 10:29:29	150	3667.5000	XLON	01002010000017325-E0auaBRHMj5A20180823
23-Aug-2018 10:29:57	150	3667.5000	XLON	11002110000017343-E0auaBRHMjK520180823
23-Aug-2018 10:31:10	113	3667.5000	XLON	11002110000017408-E0auaBRHMkJM20180823
23-Aug-2018 10:31:10	100	3667.5000	XLON	11002110000017408-E0auaBRHMkJK20180823
23-Aug-2018 10:31:11	145	3667.0000	XLON	01002010000017421-E0auaBRHMkKv20180823
23-Aug-2018 10:31:11	74	3667.0000	XLON	01002010000017421-E0auaBRHMkKt20180823
23-Aug-2018 10:31:51	209	3668.0000	XLON	11002110000017462-E0auaBRHMkvA20180823
23-Aug-2018 10:31:55	100	3667.5000	XLON	01002010000017461-E0auaBRHMkzQ20180823
23-Aug-2018 10:32:11	115	3667.5000	XLON	01002010000017461-E0auaBRHMl8R20180823
23-Aug-2018 10:33:14	222	3669.0000	XLON	11002110000017634-E0auaBRHMlvE20180823
23-Aug-2018 10:33:14	217	3668.5000	XLON	01002010000017574-E0auaBRHMlwI20180823
23-Aug-2018 10:33:51	204	3670.0000	XLON	11002110000017692-E0auaBRHMmJf20180823
23-Aug-2018 10:33:51	24	3670.0000	XLON	11002110000017692-E0auaBRHMmJh20180823
23-Aug-2018 10:34:59	211	3672.5000	XLON	11002110000017783-E0auaBRHMnCQ20180823
23-Aug-2018 10:35:48	226	3676.0000	XLON	11002110000017877-E0auaBRHMnnd20180823
23-Aug-2018 10:35:48	226	3675.0000	XLON	11002110000017866-E0auaBRHMno120180823
23-Aug-2018 10:35:48	211	3675.5000	XLON	01002010000017885-E0auaBRHMnnn20180823
23-Aug-2018 10:36:42	228	3678.0000	XLON	01002010000017940-E0auaBRHModm20180823
23-Aug-2018 10:36:58	212	3679.0000	XLON	11002110000017953-E0auaBRHMoog20180823
23-Aug-2018 10:37:00	209	3678.5000	XLON	01002010000017954-E0auaBRHMosk20180823
23-Aug-2018 10:37:02	225	3678.0000	XLON	01002010000017951-E0auaBRHMour20180823
23-Aug-2018 10:37:03	208	3677.5000	XLON	01002010000017969-E0auaBRHMox020180823
23-Aug-2018 10:38:12	207	3677.5000	XLON	11002110000018040-E0auaBRHMpzP20180823
23-Aug-2018 10:38:41	209	3677.0000	XLON	11002110000018038-E0auaBRHMqMj20180823
23-Aug-2018 10:38:43	226	3676.5000	XLON	01002010000018033-E0auaBRHMqRO20180823
23-Aug-2018 10:39:08	150	3676.5000	XLON	01002010000018083-E0auaBRHMqqb20180823
23-Aug-2018 10:39:23	207	3676.0000	XLON	11002110000018050-E0auaBRHMr4i20180823
23-Aug-2018 10:40:29	39	3676.5000	XLON	11002110000018173-E0auaBRHMrta20180823
23-Aug-2018 10:40:29	70	3676.5000	XLON	11002110000018173-E0auaBRHMrtY20180823
23-Aug-2018 10:40:29	26	3676.5000	XLON	11002110000018173-E0auaBRHMrtd20180823
23-Aug-2018 10:40:29	83	3676.5000	XLON	11002110000018173-E0auaBRHMrtW20180823
23-Aug-2018 10:41:05	225	3677.0000	XLON	01002010000018214-E0auaBRHMsKZ20180823
23-Aug-2018 10:41:17	1	3677.0000	XLON	01002010000018214-E0auaBRHMsS220180823
23-Aug-2018 10:41:17	172	3676.5000	XLON	01002010000018192-E0auaBRHMsSR20180823
23-Aug-2018 10:41:17	46	3676.5000	XLON	01002010000018192-E0auaBRHMsSP20180823
23-Aug-2018 10:41:17	208	3676.0000	XLON	01002010000018161-E0auaBRHMsU420180823
23-Aug-2018 10:41:51	149	3676.5000	XLON	11002110000018248-E0auaBRHMt2e20180823
23-Aug-2018 10:41:51	1	3676.5000	XLON	11002110000018248-E0auaBRHMt2g20180823
23-Aug-2018 10:43:17	61	3680.5000	XLON	11002110000018405-E0auaBRHMu9p20180823
23-Aug-2018 10:43:17	148	3680.5000	XLON	11002110000018405-E0auaBRHMu9n20180823
23-Aug-2018 10:43:43	99	3681.5000	XLON	11002110000018455-E0auaBRHMudt20180823
23-Aug-2018 10:43:43	216	3681.0000	XLON	01002010000018458-E0auaBRHMueU20180823
23-Aug-2018 10:43:43	49	3681.5000	XLON	11002110000018455-E0auaBRHMudq20180823
23-Aug-2018 10:43:43	64	3681.5000	XLON	11002110000018455-E0auaBRHMudo20180823
23-Aug-2018 10:44:30	229	3681.0000	XLON	01002010000018489-E0auaBRHMv5m20180823
23-Aug-2018 10:44:30	218	3680.5000	XLON	01002010000018418-E0auaBRHMv6720180823
23-Aug-2018 10:45:05	218	3680.5000	XLON	11002110000018573-E0auaBRHMvQi20180823
23-Aug-2018 10:45:10	220	3680.0000	XLON	11002110000018487-E0auaBRHMvXw20180823
23-Aug-2018 10:45:10	8	3680.0000	XLON	11002110000018487-E0auaBRHMvXy20180823
23-Aug-2018 10:45:19	212	3679.5000	XLON	11002110000018568-E0auaBRHMvh920180823
23-Aug-2018 10:45:39	46	3679.0000	XLON	11002110000018603-E0auaBRHMvqy20180823
23-Aug-2018 10:45:39	175	3679.0000	XLON	11002110000018603-E0auaBRHMvqw20180823
23-Aug-2018 10:46:05	225	3679.0000	XLON	01002010000018706-E0auaBRHMwEJ20180823
23-Aug-2018 10:46:05	1	3679.0000	XLON	01002010000018706-E0auaBRHMwEU20180823
23-Aug-2018 10:46:22	226	3678.0000	XLON	01002010000018679-E0auaBRHMwQB20180823
23-Aug-2018 10:46:22	213	3678.5000	XLON	11002110000018717-E0auaBRHMwPc20180823
23-Aug-2018 10:46:49	41	3677.5000	XLON	01002010000018749-E0auaBRHMwqJ20180823
23-Aug-2018 10:47:05	113	3677.5000	XLON	01002010000018749-E0auaBRHMxF220180823
23-Aug-2018 10:47:09	125	3678.5000	XLON	01002010000018835-E0auaBRHMxLF20180823
23-Aug-2018 10:47:18	96	3678.5000	XLON	01002010000018835-E0auaBRHMxW920180823
23-Aug-2018 10:47:20	100	3678.0000	XLON	11002110000018857-E0auaBRHMxY820180823
23-Aug-2018 10:48:17	110	3678.0000	XLON	11002110000018857-E0auaBRHMy9H20180823
23-Aug-2018 10:48:17	188	3677.5000	XLON	01002010000018823-E0auaBRHMyAf20180823
23-Aug-2018 10:48:17	38	3677.5000	XLON	01002010000018823-E0auaBRHMyAh20180823
23-Aug-2018 10:48:46	207	3677.5000	XLON	01002010000018913-E0auaBRHMybr20180823
23-Aug-2018 10:49:15	210	3677.5000	XLON	01002010000018941-E0auaBRHMz7g20180823
23-Aug-2018 10:50:11	152	3677.0000	XLON	01002010000018909-E0auaBRHMzmP20180823
23-Aug-2018 10:50:11	78	3677.5000	XLON	11002110000018974-E0auaBRHMzlR20180823
23-Aug-2018 10:50:11	138	3677.5000	XLON	11002110000018974-E0auaBRHMzlK20180823
23-Aug-2018 10:50:12	150	3676.5000	XLON	01002010000019006-E0auaBRHMzpU20180823
23-Aug-2018 10:50:28	154	3677.0000	XLON	11002110000019053-E0auaBRHN05q20180823
23-Aug-2018 10:50:48	149	3677.0000	XLON	11002110000019078-E0auaBRHN0JY20180823
23-Aug-2018 10:50:48	76	3677.0000	XLON	11002110000019078-E0auaBRHN0JW20180823
23-Aug-2018 10:50:57	212	3677.0000	XLON	11002110000019125-E0auaBRHN0Q920180823
23-Aug-2018 10:51:01	156	3676.5000	XLON	01002010000019048-E0auaBRHN0WT20180823
23-Aug-2018 10:52:01	150	3676.0000	XLON	11002110000019146-E0auaBRHN1Pm20180823
23-Aug-2018 10:52:02	148	3675.5000	XLON	11002110000019225-E0auaBRHN1QS20180823
23-Aug-2018 10:52:02	7	3675.5000	XLON	11002110000019225-E0auaBRHN1Qd20180823
23-Aug-2018 10:52:18	150	3674.5000	XLON	01002010000019204-E0auaBRHN1d620180823
23-Aug-2018 10:52:41	150	3673.5000	XLON	01002010000019227-E0auaBRHN1qZ20180823
23-Aug-2018 10:53:03	218	3673.5000	XLON	01002010000019259-E0auaBRHN2DZ20180823
23-Aug-2018 10:53:11	49	3673.0000	XLON	01002010000019256-E0auaBRHN2Qr20180823
23-Aug-2018 10:53:48	195	3674.0000	XLON	01002010000019317-E0auaBRHN36n20180823
23-Aug-2018 10:53:48	21	3674.0000	XLON	01002010000019317-E0auaBRHN36q20180823
23-Aug-2018 10:54:18	207	3673.5000	XLON	11002110000019340-E0auaBRHN3rZ20180823
23-Aug-2018 10:55:40	15	3674.0000	XLON	01002010000019385-E0auaBRHN5UN20180823
23-Aug-2018 10:55:40	77	3674.0000	XLON	01002010000019385-E0auaBRHN5UR20180823
23-Aug-2018 10:55:40	133	3674.0000	XLON	01002010000019385-E0auaBRHN5UP20180823
23-Aug-2018 10:55:58	214	3673.5000	XLON	11002110000019430-E0auaBRHN5nO20180823
23-Aug-2018 10:56:25	100	3673.0000	XLON	01002010000019256-E0auaBRHN6Zm20180823
23-Aug-2018 10:57:56	228	3674.5000	XLON	11002110000019602-E0auaBRHN89r20180823
23-Aug-2018 10:58:18	223	3674.5000	XLON	01002010000019684-E0auaBRHN8Xz20180823
23-Aug-2018 10:58:25	100	3674.0000	XLON	01002010000019571-E0auaBRHN8e720180823
23-Aug-2018 10:58:41	144	3675.0000	XLON	01002010000019704-E0auaBRHN8xd20180823
23-Aug-2018 10:58:41	81	3675.0000	XLON	01002010000019704-E0auaBRHN8xb20180823
23-Aug-2018 10:58:54	121	3674.0000	XLON	01002010000019571-E0auaBRHN97a20180823
23-Aug-2018 10:58:54	214	3674.5000	XLON	11002110000019723-E0auaBRHN97Q20180823
23-Aug-2018 10:58:54	215	3675.0000	XLON	11002110000019738-E0auaBRHN97M20180823
23-Aug-2018 10:59:24	100	3674.0000	XLON	01002010000019742-E0auaBRHN9WT20180823
23-Aug-2018 10:59:34	44	3674.5000	XLON	01002010000019765-E0auaBRHN9bs20180823
23-Aug-2018 10:59:34	180	3674.5000	XLON	01002010000019765-E0auaBRHN9bq20180823
23-Aug-2018 11:00:00	220	3675.0000	XLON	01002010000019806-E0auaBRHNA4c20180823
23-Aug-2018 11:00:04	161	3674.5000	XLON	11002110000019824-E0auaBRHNA9B20180823
23-Aug-2018 11:00:04	62	3674.5000	XLON	11002110000019824-E0auaBRHNA9D20180823
23-Aug-2018 11:00:14	127	3674.0000	XLON	01002010000019742-E0auaBRHNAD720180823
23-Aug-2018 11:00:22	154	3673.5000	XLON	11002110000019851-E0auaBRHNAQH20180823
23-Aug-2018 11:00:23	154	3674.0000	XLON	11002110000019855-E0auaBRHNAOw20180823
23-Aug-2018 11:00:27	150	3672.5000	XLON	11002110000019872-E0auaBRHNAdU20180823
23-Aug-2018 11:00:36	152	3672.5000	XLON	01002010000019860-E0auaBRHNB6K20180823
23-Aug-2018 11:01:04	224	3675.5000	XLON	01002010000019895-E0auaBRHNBmz20180823
23-Aug-2018 11:02:00	219	3677.0000	XLON	11002110000019992-E0auaBRHNCd520180823
23-Aug-2018 11:02:00	9	3677.0000	XLON	11002110000019992-E0auaBRHNCd320180823
23-Aug-2018 11:02:34	229	3677.5000	XLON	01002010000019959-E0auaBRHNCyY20180823
23-Aug-2018 11:02:40	63	3677.0000	XLON	11002110000020004-E0auaBRHND3T20180823
23-Aug-2018 11:02:40	165	3677.0000	XLON	11002110000020004-E0auaBRHND3Q20180823
23-Aug-2018 11:03:13	222	3677.0000	XLON	11002110000020068-E0auaBRHNDSl20180823
23-Aug-2018 11:03:44	224	3676.5000	XLON	01002010000019941-E0auaBRHNDx720180823
23-Aug-2018 11:04:34	220	3674.5000	XLON	11002110000020160-E0auaBRHNEpB20180823
23-Aug-2018 11:04:35	214	3674.0000	XLON	11002110000020132-E0auaBRHNEtF20180823
23-Aug-2018 11:05:30	150	3674.0000	XLON	11002110000020235-E0auaBRHNFSW20180823
23-Aug-2018 11:06:09	23	3674.5000	XLON	11002110000020285-E0auaBRHNG2320180823
23-Aug-2018 11:06:09	196	3674.5000	XLON	11002110000020285-E0auaBRHNG2120180823
23-Aug-2018 11:06:09	191	3675.0000	XLON	11002110000020303-E0auaBRHNG0w20180823
23-Aug-2018 11:06:09	23	3675.0000	XLON	11002110000020303-E0auaBRHNG0y20180823
23-Aug-2018 11:06:49	44	3675.0000	XLON	01002010000020328-E0auaBRHNGVC20180823
23-Aug-2018 11:07:23	102	3677.0000	XLON	01002010000020377-E0auaBRHNGzT20180823
23-Aug-2018 11:07:23	106	3677.0000	XLON	01002010000020377-E0auaBRHNGzV20180823
23-Aug-2018 11:07:23	210	3676.5000	XLON	11002110000020403-E0auaBRHNH0L20180823
23-Aug-2018 11:07:41	223	3676.0000	XLON	01002010000020363-E0auaBRHNHHW20180823
23-Aug-2018 11:08:14	220	3675.0000	XLON	01002010000020431-E0auaBRHNHkk20180823
23-Aug-2018 11:08:14	211	3675.5000	XLON	11002110000020454-E0auaBRHNHkJ20180823
23-Aug-2018 11:08:40	61	3675.5000	XLON	11002110000020496-E0auaBRHNI3620180823
23-Aug-2018 11:08:51	150	3675.5000	XLON	11002110000020496-E0auaBRHNIAd20180823
23-Aug-2018 11:09:14	64	3675.5000	XLON	01002010000020488-E0auaBRHNIXf20180823
23-Aug-2018 11:09:14	148	3675.5000	XLON	01002010000020488-E0auaBRHNIXj20180823
23-Aug-2018 11:09:29	50	3675.0000	XLON	01002010000020464-E0auaBRHNIi820180823
23-Aug-2018 11:09:29	100	3675.0000	XLON	01002010000020464-E0auaBRHNIi620180823
23-Aug-2018 11:09:42	157	3674.5000	XLON	11002110000020439-E0auaBRHNIu320180823
23-Aug-2018 11:09:54	124	3672.5000	XLON	11002110000020556-E0auaBRHNJCP20180823
23-Aug-2018 11:09:54	102	3672.5000	XLON	11002110000020556-E0auaBRHNJCR20180823
23-Aug-2018 11:10:26	150	3671.5000	XLON	01002010000020522-E0auaBRHNJeK20180823
23-Aug-2018 11:11:14	219	3672.5000	XLON	01002010000020601-E0auaBRHNKUf20180823
23-Aug-2018 11:11:41	53	3672.5000	XLON	01002010000020618-E0auaBRHNKu520180823
23-Aug-2018 11:11:41	169	3672.5000	XLON	01002010000020618-E0auaBRHNKu320180823
23-Aug-2018 11:11:50	129	3672.0000	XLON	01002010000020576-E0auaBRHNKxy20180823
23-Aug-2018 11:11:50	100	3672.0000	XLON	01002010000020576-E0auaBRHNKxw20180823
23-Aug-2018 11:13:08	209	3672.0000	XLON	01002010000020704-E0auaBRHNLqu20180823
23-Aug-2018 11:14:10	126	3673.0000	XLON	01002010000020814-E0auaBRHNMV120180823
23-Aug-2018 11:14:10	82	3673.0000	XLON	01002010000020814-E0auaBRHNMUz20180823
23-Aug-2018 11:14:15	2	3672.5000	XLON	01002010000020805-E0auaBRHNMZR20180823
23-Aug-2018 11:14:15	224	3672.5000	XLON	01002010000020805-E0auaBRHNMZP20180823
23-Aug-2018 11:15:03	54	3672.5000	XLON	11002110000020881-E0auaBRHNN9620180823
23-Aug-2018 11:15:03	169	3672.5000	XLON	11002110000020881-E0auaBRHNN9220180823
23-Aug-2018 11:15:05	100	3672.0000	XLON	01002010000020759-E0auaBRHNNBx20180823
23-Aug-2018 11:15:20	107	3672.0000	XLON	01002010000020759-E0auaBRHNNNv20180823
23-Aug-2018 11:15:26	212	3671.5000	XLON	11002110000020857-E0auaBRHNNU120180823
23-Aug-2018 11:16:34	225	3672.5000	XLON	11002110000020996-E0auaBRHNOKT20180823
23-Aug-2018 11:16:34	223	3672.0000	XLON	01002010000020954-E0auaBRHNOL020180823
23-Aug-2018 11:17:10	224	3672.0000	XLON	11002110000021015-E0auaBRHNOnR20180823
23-Aug-2018 11:17:13	220	3671.5000	XLON	01002010000020928-E0auaBRHNOr820180823
23-Aug-2018 11:17:34	42	3671.0000	XLON	01002010000020987-E0auaBRHNPEr20180823
23-Aug-2018 11:17:34	187	3671.0000	XLON	01002010000020987-E0auaBRHNPEt20180823
23-Aug-2018 11:17:34	157	3670.5000	XLON	11002110000021051-E0auaBRHNPGb20180823
23-Aug-2018 11:17:34	58	3670.5000	XLON	11002110000021051-E0auaBRHNPGd20180823
23-Aug-2018 11:18:16	211	3671.5000	XLON	11002110000021101-E0auaBRHNQVf20180823
23-Aug-2018 11:18:16	211	3672.0000	XLON	01002010000021083-E0auaBRHNQVF20180823
23-Aug-2018 11:18:28	222	3671.0000	XLON	01002010000021061-E0auaBRHNQz820180823
23-Aug-2018 11:18:55	150	3670.5000	XLON	11002110000021122-E0auaBRHNSK320180823
23-Aug-2018 11:19:23	155	3670.0000	XLON	11002110000021141-E0auaBRHNTGA20180823
23-Aug-2018 11:19:49	209	3669.5000	XLON	11002110000021183-E0auaBRHNTnN20180823
23-Aug-2018 11:22:53	139	3673.0000	XLON	01002010000021444-E0auaBRHNa6j20180823
23-Aug-2018 11:22:53	40	3673.0000	XLON	01002010000021444-E0auaBRHNa6h20180823
23-Aug-2018 11:22:53	46	3673.0000	XLON	01002010000021444-E0auaBRHNa6l20180823
23-Aug-2018 11:23:02	104	3673.0000	XLON	01002010000021457-E0auaBRHNaPn20180823
23-Aug-2018 11:23:02	124	3673.0000	XLON	01002010000021457-E0auaBRHNaPl20180823
23-Aug-2018 11:23:30	53	3673.0000	XLON	11002110000021482-E0auaBRHNbXZ20180823
23-Aug-2018 11:23:30	87	3673.0000	XLON	01002010000021482-E0auaBRHNbXl20180823
23-Aug-2018 11:23:30	122	3673.0000	XLON	01002010000021482-E0auaBRHNbXn20180823
23-Aug-2018 11:23:30	171	3673.0000	XLON	11002110000021482-E0auaBRHNbXX20180823
23-Aug-2018 11:23:57	208	3672.5000	XLON	11002110000021448-E0auaBRHNcJ220180823
23-Aug-2018 11:24:05	29	3672.0000	XLON	01002010000021411-E0auaBRHNcWG20180823
23-Aug-2018 11:24:05	81	3672.0000	XLON	01002010000021411-E0auaBRHNcVQ20180823
23-Aug-2018 11:24:05	100	3672.0000	XLON	01002010000021411-E0auaBRHNcVO20180823
23-Aug-2018 11:24:09	224	3672.0000	XLON	01002010000021507-E0auaBRHNciF20180823
23-Aug-2018 11:24:09	209	3671.5000	XLON	11002110000021353-E0auaBRHNcib20180823
23-Aug-2018 11:25:24	40	3672.0000	XLON	11002110000021568-E0auaBRHNeh220180823
23-Aug-2018 11:25:25	88	3672.0000	XLON	11002110000021568-E0auaBRHNehL20180823
23-Aug-2018 11:25:54	97	3672.0000	XLON	11002110000021568-E0auaBRHNfOB20180823
23-Aug-2018 11:26:44	214	3672.0000	XLON	01002010000021611-E0auaBRHNgB120180823
23-Aug-2018 11:27:01	75	3672.5000	XLON	11002110000021651-E0auaBRHNgW420180823
23-Aug-2018 11:27:01	139	3672.5000	XLON	11002110000021651-E0auaBRHNgW220180823
23-Aug-2018 11:27:27	99	3672.5000	XLON	01002010000021662-E0auaBRHNgwQ20180823
23-Aug-2018 11:27:27	215	3672.5000	XLON	11002110000021672-E0auaBRHNgwJ20180823
23-Aug-2018 11:27:27	7	3672.5000	XLON	11002110000021672-E0auaBRHNgwL20180823
23-Aug-2018 11:27:27	116	3672.5000	XLON	01002010000021662-E0auaBRHNgwO20180823
23-Aug-2018 11:27:31	115	3672.0000	XLON	01002010000021640-E0auaBRHNgzR20180823
23-Aug-2018 11:27:31	93	3672.0000	XLON	01002010000021640-E0auaBRHNgzT20180823
23-Aug-2018 11:28:13	215	3671.5000	XLON	01002010000021558-E0auaBRHNhma20180823
23-Aug-2018 11:28:27	208	3671.0000	XLON	01002010000021505-E0auaBRHNhzc20180823
23-Aug-2018 11:28:45	217	3670.5000	XLON	01002010000021664-E0auaBRHNiSO20180823
23-Aug-2018 11:29:13	227	3670.5000	XLON	11002110000021745-E0auaBRHNira20180823
23-Aug-2018 11:29:44	27	3670.5000	XLON	01002010000021761-E0auaBRHNjGW20180823
23-Aug-2018 11:29:50	198	3670.5000	XLON	01002010000021761-E0auaBRHNjK820180823
23-Aug-2018 11:30:15	134	3671.0000	XLON	01002010000021785-E0auaBRHNjpS20180823
23-Aug-2018 11:30:15	80	3671.0000	XLON	01002010000021785-E0auaBRHNjpU20180823
23-Aug-2018 11:30:48	1	3670.5000	XLON	01002010000021761-E0auaBRHNkIo20180823
23-Aug-2018 11:30:59	135	3670.0000	XLON	01002010000021682-E0auaBRHNkYT20180823
23-Aug-2018 11:30:59	90	3670.0000	XLON	01002010000021682-E0auaBRHNkYa20180823
23-Aug-2018 11:31:20	214	3669.0000	XLON	11002110000021845-E0auaBRHNl1320180823
23-Aug-2018 11:31:20	223	3669.5000	XLON	01002010000021800-E0auaBRHNl0U20180823
23-Aug-2018 11:31:20	216	3668.5000	XLON	11002110000021852-E0auaBRHNl1N20180823
23-Aug-2018 11:31:44	133	3669.0000	XLON	01002010000021854-E0auaBRHNlSH20180823
23-Aug-2018 11:31:44	48	3669.0000	XLON	01002010000021854-E0auaBRHNlSF20180823
23-Aug-2018 11:31:44	27	3669.0000	XLON	01002010000021854-E0auaBRHNlSS20180823
23-Aug-2018 11:31:49	43	3668.5000	XLON	11002110000021870-E0auaBRHNlVL20180823
23-Aug-2018 11:31:52	166	3668.5000	XLON	11002110000021870-E0auaBRHNlXv20180823
23-Aug-2018 11:32:25	72	3669.0000	XLON	01002010000021903-E0auaBRHNm6820180823
23-Aug-2018 11:32:26	139	3669.0000	XLON	01002010000021903-E0auaBRHNm6j20180823
23-Aug-2018 11:32:52	209	3668.5000	XLON	11002110000021889-E0auaBRHNmJU20180823
23-Aug-2018 11:34:05	226	3670.0000	XLON	01002010000022006-E0auaBRHNnRn20180823
23-Aug-2018 11:35:09	220	3670.0000	XLON	01002010000022061-E0auaBRHNoWf20180823
23-Aug-2018 11:35:13	129	3669.5000	XLON	01002010000022000-E0auaBRHNoZN20180823
23-Aug-2018 11:35:23	94	3669.5000	XLON	01002010000022000-E0auaBRHNogT20180823
23-Aug-2018 11:35:27	32	3669.0000	XLON	01002010000021961-E0auaBRHNomL20180823
23-Aug-2018 11:35:28	185	3669.0000	XLON	01002010000021961-E0auaBRHNomR20180823
23-Aug-2018 11:35:42	212	3669.0000	XLON	01002010000022080-E0auaBRHNovv20180823
23-Aug-2018 11:35:42	74	3668.5000	XLON	11002110000022084-E0auaBRHNoz420180823
23-Aug-2018 11:35:42	127	3668.5000	XLON	11002110000022084-E0auaBRHNoz120180823
23-Aug-2018 11:36:48	75	3670.5000	XLON	11002110000022177-E0auaBRHNpyj20180823
23-Aug-2018 11:36:55	58	3670.5000	XLON	11002110000022177-E0auaBRHNq6e20180823
23-Aug-2018 11:37:29	49	3671.5000	XLON	01002010000022195-E0auaBRHNqgo20180823
23-Aug-2018 11:37:29	161	3671.5000	XLON	01002010000022195-E0auaBRHNqgl20180823
23-Aug-2018 11:38:02	209	3672.5000	XLON	01002010000022214-E0auaBRHNqyf20180823
23-Aug-2018 11:38:02	10	3672.5000	XLON	01002010000022214-E0auaBRHNqyd20180823
23-Aug-2018 11:38:04	216	3672.0000	XLON	11002110000022237-E0auaBRHNr2A20180823
23-Aug-2018 11:39:15	175	3672.5000	XLON	11002110000022309-E0auaBRHNrcX20180823
23-Aug-2018 11:39:15	40	3672.5000	XLON	11002110000022309-E0auaBRHNrcZ20180823
23-Aug-2018 11:39:47	41	3672.5000	XLON	01002010000022310-E0auaBRHNrqA20180823
23-Aug-2018 11:39:47	175	3672.5000	XLON	01002010000022310-E0auaBRHNrq820180823
23-Aug-2018 11:39:48	132	3672.0000	XLON	01002010000022232-E0auaBRHNrrF20180823
23-Aug-2018 11:39:48	92	3672.0000	XLON	01002010000022232-E0auaBRHNrrH20180823
23-Aug-2018 11:40:09	228	3672.0000	XLON	11002110000022337-E0auaBRHNsEz20180823
23-Aug-2018 11:40:16	20	3671.5000	XLON	11002110000022226-E0auaBRHNsKR20180823
23-Aug-2018 11:41:36	14	3673.5000	XLON	11002110000022501-E0auaBRHNtN120180823
23-Aug-2018 11:41:36	213	3673.5000	XLON	11002110000022500-E0auaBRHNtMz20180823
23-Aug-2018 11:41:45	40	3673.0000	XLON	11002110000022513-E0auaBRHNtVs20180823
23-Aug-2018 11:42:12	156	3677.0000	XLON	01002010000022542-E0auaBRHNu5s20180823
23-Aug-2018 11:42:19	157	3677.0000	XLON	01002010000022557-E0auaBRHNuPe20180823
23-Aug-2018 11:42:21	153	3677.0000	XLON	01002010000022558-E0auaBRHNuRU20180823
23-Aug-2018 11:42:21	150	3677.0000	XLON	11002110000022570-E0auaBRHNuRP20180823
23-Aug-2018 11:42:36	207	3676.5000	XLON	01002010000022552-E0auaBRHNudP20180823
23-Aug-2018 11:42:36	189	3676.0000	XLON	01002010000022545-E0auaBRHNueX20180823
23-Aug-2018 11:42:36	25	3676.0000	XLON	01002010000022545-E0auaBRHNueV20180823
23-Aug-2018 11:43:10	218	3677.0000	XLON	11002110000022617-E0auaBRHNvGV20180823
23-Aug-2018 11:43:10	214	3676.5000	XLON	01002010000022597-E0auaBRHNvHj20180823
23-Aug-2018 11:43:14	214	3676.0000	XLON	11002110000022596-E0auaBRHNvLy20180823
23-Aug-2018 11:43:41	30	3675.0000	XLON	01002010000022601-E0auaBRHNvq620180823
23-Aug-2018 11:43:41	215	3675.5000	XLON	11002110000022618-E0auaBRHNvpW20180823
23-Aug-2018 11:43:41	8	3675.5000	XLON	11002110000022618-E0auaBRHNvpY20180823
23-Aug-2018 11:44:05	24	3675.0000	XLON	01002010000022601-E0auaBRHNwHC20180823
23-Aug-2018 11:44:11	24	3675.0000	XLON	01002010000022601-E0auaBRHNwJy20180823
23-Aug-2018 11:44:20	80	3675.0000	XLON	01002010000022601-E0auaBRHNwR520180823
23-Aug-2018 11:44:20	57	3675.0000	XLON	01002010000022601-E0auaBRHNwR320180823
23-Aug-2018 11:44:21	224	3674.5000	XLON	01002010000022603-E0auaBRHNwU020180823
23-Aug-2018 11:44:26	24	3674.0000	XLON	01002010000022628-E0auaBRHNwbE20180823
23-Aug-2018 11:44:31	43	3674.0000	XLON	01002010000022628-E0auaBRHNwcQ20180823
23-Aug-2018 11:44:32	144	3674.0000	XLON	01002010000022628-E0auaBRHNwcp20180823
23-Aug-2018 11:44:38	47	3673.5000	XLON	11002110000022677-E0auaBRHNwfo20180823
23-Aug-2018 11:44:38	166	3673.5000	XLON	11002110000022677-E0auaBRHNwfq20180823
23-Aug-2018 11:47:12	221	3676.5000	XLON	11002110000022777-E0auaBRHNzP320180823
23-Aug-2018 11:47:55	160	3679.0000	XLON	11002110000022901-E0auaBRHO0KZ20180823
23-Aug-2018 11:47:55	4	3679.0000	XLON	11002110000022901-E0auaBRHO0KX20180823
23-Aug-2018 11:47:55	48	3679.0000	XLON	11002110000022901-E0auaBRHO0Kb20180823
23-Aug-2018 11:48:04	215	3678.5000	XLON	01002010000022883-E0auaBRHO0qM20180823
23-Aug-2018 11:48:04	2	3678.5000	XLON	11002110000022894-E0auaBRHO0qO20180823
23-Aug-2018 11:48:39	61	3679.0000	XLON	01002010000022962-E0auaBRHO1wM20180823
23-Aug-2018 11:48:39	9	3679.0000	XLON	11002110000022970-E0auaBRHO1wT20180823
23-Aug-2018 11:48:39	152	3679.0000	XLON	01002010000022962-E0auaBRHO1wO20180823
23-Aug-2018 11:48:39	212	3679.0000	XLON	11002110000022970-E0auaBRHO1wV20180823
23-Aug-2018 11:48:53	43	3678.0000	XLON	01002010000022858-E0auaBRHO2N920180823
23-Aug-2018 11:48:53	208	3678.5000	XLON	01002010000022955-E0auaBRHO2Lz20180823
23-Aug-2018 11:48:53	133	3678.0000	XLON	01002010000022858-E0auaBRHO2N720180823
23-Aug-2018 11:48:53	44	3678.0000	XLON	01002010000022858-E0auaBRHO2N520180823
23-Aug-2018 11:48:53	4	3678.0000	XLON	11002110000022870-E0auaBRHO2NB20180823
23-Aug-2018 11:49:35	115	3678.5000	XLON	01002010000023036-E0auaBRHO4KM20180823
23-Aug-2018 11:49:35	93	3678.5000	XLON	01002010000023036-E0auaBRHO4KQ20180823
23-Aug-2018 11:49:41	216	3678.5000	XLON	01002010000023067-E0auaBRHO4eA20180823
23-Aug-2018 11:49:42	214	3678.0000	XLON	11002110000022989-E0auaBRHO4ho20180823
23-Aug-2018 11:49:42	218	3677.5000	XLON	01002010000022838-E0auaBRHO4iP20180823
23-Aug-2018 11:49:49	216	3678.0000	XLON	11002110000023099-E0auaBRHO4xb20180823
23-Aug-2018 11:49:49	219	3677.5000	XLON	01002010000023074-E0auaBRHO4z320180823
23-Aug-2018 11:50:26	203	3678.0000	XLON	11002110000023116-E0auaBRHO6Fc20180823
23-Aug-2018 11:50:26	4	3678.0000	XLON	11002110000023116-E0auaBRHO6Fx20180823
23-Aug-2018 11:50:33	150	3678.0000	XLON	11002110000023202-E0auaBRHO6Op20180823
23-Aug-2018 11:51:23	226	3678.0000	XLON	11002110000023241-E0auaBRHO7WF20180823
23-Aug-2018 11:52:09	60	3678.0000	XLON	01002010000023334-E0auaBRHO8fd20180823
23-Aug-2018 11:52:22	91	3678.0000	XLON	01002010000023334-E0auaBRHO93620180823
23-Aug-2018 11:52:33	11	3677.5000	XLON	11002110000023212-E0auaBRHO9TB20180823
23-Aug-2018 11:52:33	139	3677.5000	XLON	11002110000023212-E0auaBRHO9T920180823
23-Aug-2018 11:52:57	56	3676.5000	XLON	11002110000023417-E0auaBRHOAkm20180823
23-Aug-2018 11:52:57	94	3676.5000	XLON	11002110000023417-E0auaBRHOAko20180823
23-Aug-2018 11:53:34	228	3676.0000	XLON	11002110000023493-E0auaBRHOBWS20180823
23-Aug-2018 11:54:48	213	3677.5000	XLON	11002110000023596-E0auaBRHODA620180823
23-Aug-2018 11:55:02	224	3677.0000	XLON	11002110000023590-E0auaBRHODRO20180823
23-Aug-2018 11:55:15	61	3676.5000	XLON	11002110000023572-E0auaBRHODn520180823
23-Aug-2018 11:55:20	221	3676.0000	XLON	01002010000023575-E0auaBRHODvF20180823
23-Aug-2018 11:55:20	165	3676.5000	XLON	11002110000023572-E0auaBRHODtq20180823
23-Aug-2018 11:55:56	215	3678.5000	XLON	11002110000023703-E0auaBRHOFNO20180823
23-Aug-2018 11:56:00	204	3678.0000	XLON	01002010000023680-E0auaBRHOFUg20180823
23-Aug-2018 11:56:00	13	3678.0000	XLON	01002010000023680-E0auaBRHOFV020180823
23-Aug-2018 11:56:24	86	3677.5000	XLON	11002110000023692-E0auaBRHOG5t20180823
23-Aug-2018 11:56:24	129	3677.5000	XLON	11002110000023692-E0auaBRHOG5v20180823
23-Aug-2018 11:56:24	50	3678.0000	XLON	11002110000023749-E0auaBRHOG3q20180823
23-Aug-2018 11:56:24	172	3678.0000	XLON	11002110000023749-E0auaBRHOG3o20180823
23-Aug-2018 11:56:25	216	3677.0000	XLON	01002010000023726-E0auaBRHOG9E20180823
23-Aug-2018 11:56:32	48	3676.5000	XLON	01002010000023778-E0auaBRHOGN620180823
23-Aug-2018 11:56:41	100	3676.5000	XLON	01002010000023778-E0auaBRHOGTx20180823
23-Aug-2018 11:56:41	76	3676.5000	XLON	01002010000023778-E0auaBRHOGU020180823
23-Aug-2018 11:58:02	216	3678.5000	XLON	01002010000023910-E0auaBRHOIme20180823
23-Aug-2018 11:58:07	225	3678.0000	XLON	01002010000023895-E0auaBRHOIwm20180823
23-Aug-2018 11:58:46	151	3678.0000	XLON	01002010000023975-E0auaBRHOJs220180823
23-Aug-2018 11:59:12	195	3677.5000	XLON	11002110000023907-E0auaBRHOKWN20180823
23-Aug-2018 11:59:12	29	3677.5000	XLON	11002110000023907-E0auaBRHOKWL20180823
23-Aug-2018 11:59:32	100	3677.0000	XLON	01002010000024044-E0auaBRHOKtI20180823
23-Aug-2018 11:59:32	102	3677.0000	XLON	01002010000024044-E0auaBRHOKu120180823
23-Aug-2018 11:59:32	22	3677.0000	XLON	01002010000024044-E0auaBRHOKtU20180823
23-Aug-2018 11:59:54	211	3677.0000	XLON	11002110000024116-E0auaBRHOLJv20180823
23-Aug-2018 11:59:54	133	3676.5000	XLON	11002110000024075-E0auaBRHOLP020180823
23-Aug-2018 11:59:54	24	3676.5000	XLON	11002110000024075-E0auaBRHOLP220180823
23-Aug-2018 12:02:25	222	3676.0000	XLON	01002010000024478-E0auaBRHOOOl20180823
23-Aug-2018 12:03:02	183	3674.5000	XLON	01002010000024633-E0auaBRHOP1e20180823
23-Aug-2018 12:03:21	184	3674.0000	XLON	11002110000024674-E0auaBRHOPNm20180823
23-Aug-2018 12:03:32	155	3675.0000	XLON	01002010000024713-E0auaBRHOPZt20180823
23-Aug-2018 12:03:40	153	3674.5000	XLON	11002110000024753-E0auaBRHOPdm20180823
23-Aug-2018 12:04:56	2	3676.5000	XLON	01002010000024855-E0auaBRHOQWH20180823
23-Aug-2018 12:04:56	141	3676.5000	XLON	01002010000024855-E0auaBRHOQWF20180823
23-Aug-2018 12:04:56	73	3676.5000	XLON	01002010000024855-E0auaBRHOQWD20180823
23-Aug-2018 12:05:11	210	3676.0000	XLON	11002110000024886-E0auaBRHOQpG20180823
23-Aug-2018 12:05:37	215	3677.0000	XLON	01002010000024905-E0auaBRHORLR20180823
23-Aug-2018 12:05:58	84	3676.5000	XLON	01002010000024890-E0auaBRHORiP20180823
23-Aug-2018 12:05:58	214	3677.0000	XLON	01002010000024942-E0auaBRHORi220180823
23-Aug-2018 12:05:58	76	3676.5000	XLON	01002010000024890-E0auaBRHORiR20180823
23-Aug-2018 12:05:58	21	3676.5000	XLON	01002010000024890-E0auaBRHORiZ20180823
23-Aug-2018 12:06:06	47	3676.5000	XLON	01002010000024890-E0auaBRHORts20180823
23-Aug-2018 12:06:52	209	3676.5000	XLON	11002110000025026-E0auaBRHOSbR20180823
23-Aug-2018 12:07:05	210	3676.5000	XLON	01002010000025010-E0auaBRHOSom20180823
23-Aug-2018 12:07:59	226	3676.5000	XLON	01002010000025044-E0auaBRHOTSe20180823
23-Aug-2018 12:08:29	211	3676.0000	XLON	01002010000024883-E0auaBRHOU0920180823
23-Aug-2018 12:08:29	50	3675.5000	XLON	01002010000024946-E0auaBRHOU1F20180823
23-Aug-2018 12:08:37	221	3676.5000	XLON	01002010000025115-E0auaBRHOU5y20180823
23-Aug-2018 12:09:04	221	3676.5000	XLON	01002010000025119-E0auaBRHOUKv20180823
23-Aug-2018 12:09:53	211	3676.0000	XLON	11002110000025145-E0auaBRHOUuE20180823
23-Aug-2018 12:10:38	175	3677.0000	XLON	01002010000025233-E0auaBRHOVYD20180823
23-Aug-2018 12:10:38	53	3677.0000	XLON	01002010000025233-E0auaBRHOVYF20180823
23-Aug-2018 12:10:49	85	3677.0000	XLON	01002010000025254-E0auaBRHOVgy20180823
23-Aug-2018 12:10:49	129	3677.0000	XLON	01002010000025254-E0auaBRHOVh020180823
23-Aug-2018 12:11:15	58	3677.5000	XLON	01002010000025272-E0auaBRHOW3g20180823
23-Aug-2018 12:11:15	160	3677.5000	XLON	01002010000025272-E0auaBRHOW3e20180823
23-Aug-2018 12:11:40	208	3677.0000	XLON	11002110000025279-E0auaBRHOWFv20180823
23-Aug-2018 12:12:07	175	3677.5000	XLON	11002110000025354-E0auaBRHOWpt20180823
23-Aug-2018 12:12:10	212	3677.0000	XLON	11002110000025344-E0auaBRHOWrN20180823
23-Aug-2018 12:12:14	213	3676.5000	XLON	11002110000025264-E0auaBRHOWw120180823
23-Aug-2018 12:12:40	208	3676.0000	XLON	11002110000025230-E0auaBRHOXKr20180823
23-Aug-2018 12:12:50	44	3676.0000	XLON	01002010000025386-E0auaBRHOXOq20180823
23-Aug-2018 12:12:51	163	3676.0000	XLON	01002010000025386-E0auaBRHOXQ420180823
23-Aug-2018 12:13:29	216	3676.0000	XLON	11002110000025424-E0auaBRHOXq320180823
23-Aug-2018 12:13:30	223	3675.5000	XLON	01002010000025334-E0auaBRHOXv020180823
23-Aug-2018 12:14:24	211	3676.0000	XLON	11002110000025487-E0auaBRHOYvD20180823
23-Aug-2018 12:14:36	88	3675.5000	XLON	01002010000025482-E0auaBRHOZ3r20180823
23-Aug-2018 12:14:36	129	3675.5000	XLON	01002010000025482-E0auaBRHOZ3p20180823
23-Aug-2018 12:14:36	221	3675.0000	XLON	01002010000025342-E0auaBRHOZ4H20180823
23-Aug-2018 12:14:36	217	3674.5000	XLON	01002010000025506-E0auaBRHOZ4w20180823
23-Aug-2018 12:14:52	22	3674.0000	XLON	01002010000025511-E0auaBRHOZI420180823
23-Aug-2018 12:14:52	128	3674.0000	XLON	01002010000025511-E0auaBRHOZHx20180823
23-Aug-2018 12:15:13	209	3674.0000	XLON	01002010000025531-E0auaBRHOZZk20180823
23-Aug-2018 12:16:04	222	3674.0000	XLON	11002110000025599-E0auaBRHOaG820180823
23-Aug-2018 12:16:06	62	3673.5000	XLON	11002110000025543-E0auaBRHOaHv20180823
23-Aug-2018 12:16:35	163	3673.5000	XLON	11002110000025543-E0auaBRHOacS20180823
23-Aug-2018 12:16:35	217	3673.0000	XLON	01002010000025532-E0auaBRHOad920180823
23-Aug-2018 12:16:38	208	3672.5000	XLON	01002010000025612-E0auaBRHOahd20180823
23-Aug-2018 12:16:57	114	3672.5000	XLON	11002110000025659-E0auaBRHOavc20180823
23-Aug-2018 12:16:57	36	3672.5000	XLON	11002110000025659-E0auaBRHOave20180823
23-Aug-2018 12:17:34	150	3672.5000	XLON	11002110000025672-E0auaBRHObL320180823
23-Aug-2018 12:17:53	14	3672.0000	XLON	01002010000025639-E0auaBRHObd020180823
23-Aug-2018 12:17:53	85	3672.0000	XLON	01002010000025639-E0auaBRHObcw20180823
23-Aug-2018 12:17:53	53	3672.0000	XLON	01002010000025639-E0auaBRHObcu20180823
23-Aug-2018 12:18:44	207	3673.0000	XLON	01002010000025730-E0auaBRHOcTq20180823
23-Aug-2018 12:18:54	223	3672.5000	XLON	01002010000025724-E0auaBRHOccw20180823
23-Aug-2018 12:19:04	211	3672.0000	XLON	11002110000025725-E0auaBRHOcme20180823
23-Aug-2018 12:19:19	50	3673.0000	XLON	11002110000025822-E0auaBRHOczu20180823
23-Aug-2018 12:19:19	88	3673.0000	XLON	11002110000025822-E0auaBRHOczk20180823
23-Aug-2018 12:19:19	80	3673.0000	XLON	11002110000025822-E0auaBRHOczo20180823
23-Aug-2018 12:20:17	12	3674.5000	XLON	11002110000025928-E0auaBRHOdjZ20180823
23-Aug-2018 12:20:17	75	3674.5000	XLON	11002110000025928-E0auaBRHOdjd20180823
23-Aug-2018 12:20:17	133	3674.5000	XLON	11002110000025928-E0auaBRHOdjb20180823
23-Aug-2018 12:22:21	207	3678.5000	XLON	01002010000026085-E0auaBRHOf1c20180823
23-Aug-2018 12:22:58	226	3679.0000	XLON	11002110000026143-E0auaBRHOfIV20180823
23-Aug-2018 12:22:58	214	3678.5000	XLON	11002110000026138-E0auaBRHOfKL20180823
23-Aug-2018 12:22:59	130	3678.0000	XLON	11002110000026093-E0auaBRHOfMb20180823
23-Aug-2018 12:23:49	215	3678.5000	XLON	01002010000026156-E0auaBRHOfpN20180823
23-Aug-2018 12:23:52	97	3678.0000	XLON	11002110000026093-E0auaBRHOfr920180823
23-Aug-2018 12:23:53	224	3677.5000	XLON	01002010000026066-E0auaBRHOfso20180823
23-Aug-2018 12:24:20	207	3677.0000	XLON	01002010000026192-E0auaBRHOgLk20180823
23-Aug-2018 12:24:26	152	3676.5000	XLON	11002110000026208-E0auaBRHOgRs20180823
23-Aug-2018 12:25:28	220	3677.5000	XLON	11002110000026322-E0auaBRHOgxj20180823
23-Aug-2018 12:25:53	225	3677.0000	XLON	01002010000026272-E0auaBRHOh9X20180823
23-Aug-2018 12:27:40	150	3678.5000	XLON	11002110000026498-E0auaBRHOiY920180823
23-Aug-2018 12:27:42	181	3678.0000	XLON	11002110000026500-E0auaBRHOiZS20180823
23-Aug-2018 12:28:10	47	3677.5000	XLON	11002110000026538-E0auaBRHOiog20180823
23-Aug-2018 12:28:10	175	3677.5000	XLON	11002110000026538-E0auaBRHOioe20180823
23-Aug-2018 12:28:11	58	3677.5000	XLON	11002110000026541-E0auaBRHOipo20180823
23-Aug-2018 12:28:11	159	3677.5000	XLON	11002110000026541-E0auaBRHOipm20180823
23-Aug-2018 12:28:21	80	3677.0000	XLON	11002110000026375-E0auaBRHOiw020180823
23-Aug-2018 12:28:21	133	3677.0000	XLON	11002110000026375-E0auaBRHOivy20180823
23-Aug-2018 12:28:34	217	3677.0000	XLON	11002110000026577-E0auaBRHOj7K20180823
23-Aug-2018 12:28:38	223	3676.5000	XLON	01002010000026520-E0auaBRHOjAU20180823
23-Aug-2018 12:29:00	194	3676.5000	XLON	11002110000026625-E0auaBRHOjV820180823
23-Aug-2018 12:29:00	17	3676.5000	XLON	11002110000026625-E0auaBRHOjVA20180823
23-Aug-2018 12:29:01	216	3676.0000	XLON	01002010000026534-E0auaBRHOjVm20180823
23-Aug-2018 12:29:13	116	3676.0000	XLON	01002010000026648-E0auaBRHOjgT20180823
23-Aug-2018 12:29:13	96	3676.0000	XLON	01002010000026648-E0auaBRHOjgV20180823
23-Aug-2018 12:29:30	93	3675.5000	XLON	11002110000026585-E0auaBRHOjyQ20180823
23-Aug-2018 12:29:33	51	3676.0000	XLON	11002110000026667-E0auaBRHOk0s20180823
23-Aug-2018 12:29:58	170	3676.0000	XLON	11002110000026667-E0auaBRHOkDq20180823
23-Aug-2018 12:30:10	120	3675.5000	XLON	11002110000026585-E0auaBRHOkN420180823
23-Aug-2018 12:30:12	228	3675.0000	XLON	11002110000026640-E0auaBRHOkQn20180823
23-Aug-2018 12:30:15	100	3674.5000	XLON	11002110000026708-E0auaBRHOkSV20180823
23-Aug-2018 12:30:33	113	3674.5000	XLON	11002110000026708-E0auaBRHOkcx20180823
23-Aug-2018 12:31:06	163	3674.5000	XLON	01002010000026757-E0auaBRHOkzm20180823
23-Aug-2018 12:31:06	58	3674.5000	XLON	01002010000026757-E0auaBRHOkzo20180823
23-Aug-2018 12:31:06	223	3674.0000	XLON	11002110000026714-E0auaBRHOl0820180823
23-Aug-2018 12:31:37	224	3676.0000	XLON	11002110000026811-E0auaBRHOla820180823
23-Aug-2018 12:32:02	43	3675.5000	XLON	01002010000026829-E0auaBRHOllM20180823
23-Aug-2018 12:32:02	166	3675.5000	XLON	01002010000026829-E0auaBRHOllQ20180823
23-Aug-2018 12:32:58	123	3675.5000	XLON	11002110000026859-E0auaBRHOmA120180823
23-Aug-2018 12:32:58	49	3675.5000	XLON	11002110000026859-E0auaBRHOm9z20180823
23-Aug-2018 12:32:58	55	3675.5000	XLON	11002110000026859-E0auaBRHOmA720180823
23-Aug-2018 12:33:05	188	3674.5000	XLON	11002110000026824-E0auaBRHOmLK20180823
23-Aug-2018 12:33:05	30	3674.5000	XLON	11002110000026824-E0auaBRHOmLP20180823
23-Aug-2018 12:33:05	219	3675.0000	XLON	11002110000026812-E0auaBRHOmKF20180823
23-Aug-2018 12:33:49	133	3675.0000	XLON	11002110000026912-E0auaBRHOmug20180823
23-Aug-2018 12:33:49	14	3675.0000	XLON	11002110000026912-E0auaBRHOmui20180823
23-Aug-2018 12:33:49	63	3675.0000	XLON	11002110000026912-E0auaBRHOmue20180823
23-Aug-2018 12:34:38	150	3674.5000	XLON	01002010000026910-E0auaBRHOnYj20180823
23-Aug-2018 12:34:40	69	3674.0000	XLON	01002010000026892-E0auaBRHOnaW20180823
23-Aug-2018 12:34:40	153	3674.0000	XLON	01002010000026892-E0auaBRHOnaU20180823
23-Aug-2018 12:35:21	114	3674.0000	XLON	11002110000027084-E0auaBRHOo2W20180823
23-Aug-2018 12:35:22	104	3674.0000	XLON	11002110000027084-E0auaBRHOo3820180823
23-Aug-2018 12:35:30	41	3673.5000	XLON	01002010000027011-E0auaBRHOoAe20180823
23-Aug-2018 12:36:24	217	3675.0000	XLON	01002010000027164-E0auaBRHOowx20180823
23-Aug-2018 12:36:41	133	3674.5000	XLON	11002110000027147-E0auaBRHOpEq20180823
23-Aug-2018 12:36:41	22	3674.5000	XLON	11002110000027147-E0auaBRHOpEo20180823
23-Aug-2018 12:36:41	67	3674.5000	XLON	11002110000027147-E0auaBRHOpEs20180823
23-Aug-2018 12:38:58	93	3676.5000	XLON	11002110000027343-E0auaBRHOrcr20180823
23-Aug-2018 12:38:58	130	3676.5000	XLON	11002110000027343-E0auaBRHOrct20180823
23-Aug-2018 12:39:10	78	3676.5000	XLON	01002010000027368-E0auaBRHOrjq20180823
23-Aug-2018 12:39:10	130	3676.5000	XLON	01002010000027368-E0auaBRHOrjs20180823
23-Aug-2018 12:39:33	143	3677.0000	XLON	01002010000027375-E0auaBRHOs4120180823
23-Aug-2018 12:39:53	100	3677.5000	XLON	01002010000027397-E0auaBRHOsEf20180823
23-Aug-2018 12:39:54	106	3677.5000	XLON	01002010000027397-E0auaBRHOsEv20180823
23-Aug-2018 12:39:54	13	3677.5000	XLON	01002010000027397-E0auaBRHOsF520180823
23-Aug-2018 12:40:08	83	3677.0000	XLON	01002010000027375-E0auaBRHOsO720180823
23-Aug-2018 12:40:36	107	3678.0000	XLON	01002010000027437-E0auaBRHOsj820180823
23-Aug-2018 12:40:36	114	3678.0000	XLON	01002010000027437-E0auaBRHOsjB20180823
23-Aug-2018 12:40:44	134	3677.5000	XLON	11002110000027416-E0auaBRHOsqJ20180823
23-Aug-2018 12:40:48	85	3677.5000	XLON	11002110000027416-E0auaBRHOsrG20180823
23-Aug-2018 12:41:16	115	3677.5000	XLON	01002010000027452-E0auaBRHOt6j20180823
23-Aug-2018 12:41:19	107	3677.5000	XLON	01002010000027452-E0auaBRHOt9R20180823
23-Aug-2018 12:41:52	111	3678.5000	XLON	11002110000027492-E0auaBRHOteR20180823
23-Aug-2018 12:41:52	57	3678.5000	XLON	11002110000027492-E0auaBRHOteV20180823
23-Aug-2018 12:41:52	58	3678.5000	XLON	11002110000027492-E0auaBRHOteT20180823
23-Aug-2018 12:41:59	221	3678.0000	XLON	11002110000027485-E0auaBRHOtkc20180823
23-Aug-2018 12:42:24	14	3678.5000	XLON	01002010000027572-E0auaBRHOuC620180823
23-Aug-2018 12:42:24	190	3678.5000	XLON	01002010000027572-E0auaBRHOuC220180823
23-Aug-2018 12:42:30	85	3678.0000	XLON	11002110000027540-E0auaBRHOuGT20180823
23-Aug-2018 12:42:30	5	3678.5000	XLON	01002010000027572-E0auaBRHOuGD20180823
23-Aug-2018 12:42:33	124	3677.5000	XLON	01002010000027494-E0auaBRHOuJa20180823
23-Aug-2018 12:42:33	132	3678.0000	XLON	11002110000027540-E0auaBRHOuIi20180823
23-Aug-2018 12:42:36	85	3677.5000	XLON	01002010000027494-E0auaBRHOuM120180823
23-Aug-2018 12:42:36	115	3677.0000	XLON	01002010000027582-E0auaBRHOuMx20180823
23-Aug-2018 12:43:05	106	3677.0000	XLON	01002010000027582-E0auaBRHOubi20180823
23-Aug-2018 12:44:01	226	3678.0000	XLON	01002010000027647-E0auaBRHOvEs20180823
23-Aug-2018 12:44:01	216	3678.5000	XLON	11002110000027649-E0auaBRHOvE320180823
23-Aug-2018 12:44:04	224	3677.5000	XLON	01002010000027641-E0auaBRHOvHZ20180823
23-Aug-2018 12:44:30	223	3676.5000	XLON	01002010000027698-E0auaBRHOvcD20180823
23-Aug-2018 12:44:30	175	3677.0000	XLON	11002110000027705-E0auaBRHOvbm20180823
23-Aug-2018 12:44:30	43	3677.0000	XLON	11002110000027705-E0auaBRHOvbk20180823
23-Aug-2018 12:44:31	216	3676.0000	XLON	01002010000027700-E0auaBRHOvev20180823
23-Aug-2018 12:44:36	101	3675.5000	XLON	01002010000027727-E0auaBRHOvkw20180823
23-Aug-2018 12:44:39	49	3675.5000	XLON	01002010000027727-E0auaBRHOvmu20180823
23-Aug-2018 12:45:41	208	3676.5000	XLON	01002010000027784-E0auaBRHOwVc20180823
23-Aug-2018 12:45:53	175	3676.0000	XLON	01002010000027779-E0auaBRHOwdX20180823
23-Aug-2018 12:45:55	104	3675.5000	XLON	01002010000027791-E0auaBRHOwf920180823
23-Aug-2018 12:45:55	110	3675.5000	XLON	01002010000027791-E0auaBRHOwf620180823
23-Aug-2018 12:46:44	133	3678.0000	XLON	11002110000027853-E0auaBRHOxDE20180823
23-Aug-2018 12:46:44	18	3678.0000	XLON	11002110000027853-E0auaBRHOxDG20180823
23-Aug-2018 12:46:44	63	3678.0000	XLON	11002110000027853-E0auaBRHOxDC20180823
23-Aug-2018 12:46:52	65	3677.5000	XLON	01002010000027847-E0auaBRHOxIY20180823
23-Aug-2018 12:46:52	159	3677.5000	XLON	01002010000027847-E0auaBRHOxIW20180823
23-Aug-2018 12:46:53	133	3677.0000	XLON	11002110000027846-E0auaBRHOxJZ20180823
23-Aug-2018 12:47:06	96	3677.0000	XLON	11002110000027846-E0auaBRHOxTC20180823
23-Aug-2018 12:47:30	96	3676.0000	XLON	01002010000027880-E0auaBRHOxfW20180823
23-Aug-2018 12:47:44	54	3676.0000	XLON	01002010000027880-E0auaBRHOxpM20180823
23-Aug-2018 12:47:53	152	3676.0000	XLON	01002010000027930-E0auaBRHOxvY20180823
23-Aug-2018 12:48:05	154	3675.0000	XLON	11002110000027917-E0auaBRHOxzv20180823
23-Aug-2018 12:48:05	227	3675.5000	XLON	01002010000027935-E0auaBRHOxzr20180823
23-Aug-2018 12:48:47	150	3673.0000	XLON	01002010000027950-E0auaBRHOyWA20180823
23-Aug-2018 12:49:10	64	3672.0000	XLON	01002010000028015-E0auaBRHOyh720180823
23-Aug-2018 12:49:14	44	3672.0000	XLON	01002010000028015-E0auaBRHOyim20180823
23-Aug-2018 12:49:14	42	3672.0000	XLON	01002010000028015-E0auaBRHOyiv20180823
23-Aug-2018 12:50:00	133	3673.0000	XLON	01002010000028056-E0auaBRHOz9K20180823
23-Aug-2018 12:50:00	60	3673.0000	XLON	01002010000028056-E0auaBRHOz9I20180823
23-Aug-2018 12:50:00	213	3672.5000	XLON	01002010000028042-E0auaBRHOz9e20180823
23-Aug-2018 12:50:00	29	3673.0000	XLON	01002010000028056-E0auaBRHOz9M20180823
23-Aug-2018 12:50:47	226	3672.0000	XLON	11002110000028060-E0auaBRHOzST20180823
23-Aug-2018 12:51:02	151	3672.5000	XLON	11002110000028141-E0auaBRHOzei20180823
23-Aug-2018 12:51:17	150	3671.5000	XLON	11002110000028134-E0auaBRHOzqd20180823
23-Aug-2018 12:52:04	209	3671.5000	XLON	01002010000028173-E0auaBRHP11I20180823
23-Aug-2018 12:52:50	30	3671.5000	XLON	11002110000028231-E0auaBRHP1aL20180823
23-Aug-2018 12:52:50	133	3671.5000	XLON	11002110000028231-E0auaBRHP1aN20180823
23-Aug-2018 12:52:50	46	3671.5000	XLON	11002110000028231-E0auaBRHP1aP20180823
23-Aug-2018 12:55:09	141	3673.5000	XLON	01002010000028429-E0auaBRHP2wj20180823
23-Aug-2018 12:55:09	78	3673.5000	XLON	01002010000028429-E0auaBRHP2wl20180823
23-Aug-2018 12:55:15	204	3673.0000	XLON	11002110000028443-E0auaBRHP33Z20180823
23-Aug-2018 12:55:15	9	3673.0000	XLON	11002110000028443-E0auaBRHP33c20180823
23-Aug-2018 12:55:20	219	3672.5000	XLON	11002110000028420-E0auaBRHP3Dd20180823
23-Aug-2018 12:55:49	224	3674.0000	XLON	01002010000028479-E0auaBRHP3n620180823
23-Aug-2018 12:55:59	175	3674.0000	XLON	11002110000028504-E0auaBRHP42420180823
23-Aug-2018 12:55:59	45	3674.0000	XLON	11002110000028504-E0auaBRHP42620180823
23-Aug-2018 12:57:16	133	3674.0000	XLON	11002110000028581-E0auaBRHP56O20180823
23-Aug-2018 12:57:16	64	3674.0000	XLON	11002110000028581-E0auaBRHP56M20180823
23-Aug-2018 12:57:16	25	3674.0000	XLON	11002110000028581-E0auaBRHP56Q20180823
23-Aug-2018 12:58:06	33	3676.0000	XLON	01002010000028647-E0auaBRHP5hG20180823
23-Aug-2018 12:58:06	5	3676.0000	XLON	01002010000028647-E0auaBRHP5hK20180823
23-Aug-2018 12:58:06	185	3676.0000	XLON	01002010000028647-E0auaBRHP5hI20180823
23-Aug-2018 12:58:19	72	3676.0000	XLON	11002110000028676-E0auaBRHP5u520180823
23-Aug-2018 12:58:19	141	3676.0000	XLON	11002110000028676-E0auaBRHP5u320180823
23-Aug-2018 12:58:22	210	3675.5000	XLON	01002010000028658-E0auaBRHP5w920180823
23-Aug-2018 12:58:27	2	3675.0000	XLON	11002110000028668-E0auaBRHP62U20180823
23-Aug-2018 12:58:27	222	3675.0000	XLON	11002110000028668-E0auaBRHP62W20180823
23-Aug-2018 12:58:27	222	3674.5000	XLON	01002010000028612-E0auaBRHP64r20180823
23-Aug-2018 12:58:52	213	3675.0000	XLON	11002110000028711-E0auaBRHP6Mm20180823
23-Aug-2018 12:59:37	218	3675.0000	XLON	11002110000028773-E0auaBRHP6oF20180823
23-Aug-2018 13:00:01	218	3675.0000	XLON	11002110000028802-E0auaBRHP79H20180823
23-Aug-2018 13:00:04	224	3674.5000	XLON	11002110000028702-E0auaBRHP7Cw20180823
23-Aug-2018 13:00:04	216	3674.0000	XLON	01002010000028675-E0auaBRHP7FA20180823
23-Aug-2018 13:00:05	214	3673.5000	XLON	11002110000028812-E0auaBRHP7Hg20180823
23-Aug-2018 13:00:16	221	3673.0000	XLON	01002010000028802-E0auaBRHP7VP20180823
23-Aug-2018 13:01:01	211	3672.5000	XLON	11002110000028813-E0auaBRHP7yf20180823
23-Aug-2018 13:01:14	208	3672.5000	XLON	01002010000028854-E0auaBRHP86S20180823
23-Aug-2018 13:01:14	13	3672.5000	XLON	01002010000028854-E0auaBRHP86U20180823
23-Aug-2018 13:03:23	219	3673.0000	XLON	11002110000029010-E0auaBRHP9W120180823
23-Aug-2018 13:03:23	220	3674.0000	XLON	11002110000029047-E0auaBRHP9UZ20180823
23-Aug-2018 13:03:23	229	3673.5000	XLON	01002010000029042-E0auaBRHP9Uh20180823
23-Aug-2018 13:04:18	51	3672.0000	XLON	01002010000029076-E0auaBRHPA0a20180823
23-Aug-2018 13:04:18	125	3672.0000	XLON	01002010000029076-E0auaBRHPA0S20180823
23-Aug-2018 13:04:22	42	3672.0000	XLON	01002010000029076-E0auaBRHPA4c20180823
23-Aug-2018 13:04:51	158	3673.0000	XLON	11002110000029156-E0auaBRHPAs920180823
23-Aug-2018 13:04:51	62	3673.0000	XLON	11002110000029156-E0auaBRHPAs720180823
23-Aug-2018 13:04:52	219	3672.5000	XLON	01002010000029150-E0auaBRHPAuI20180823
23-Aug-2018 13:05:34	178	3672.5000	XLON	11002110000029188-E0auaBRHPBQL20180823
23-Aug-2018 13:05:44	40	3672.5000	XLON	11002110000029188-E0auaBRHPBUw20180823
23-Aug-2018 13:05:44	216	3672.0000	XLON	01002010000029142-E0auaBRHPBVq20180823
23-Aug-2018 13:07:07	83	3672.5000	XLON	01002010000029216-E0auaBRHPChu20180823
23-Aug-2018 13:07:26	226	3674.0000	XLON	01002010000029348-E0auaBRHPD1x20180823
23-Aug-2018 13:07:30	209	3673.5000	XLON	11002110000029345-E0auaBRHPD2z20180823
23-Aug-2018 13:08:07	138	3674.0000	XLON	01002010000029379-E0auaBRHPDOL20180823
23-Aug-2018 13:08:07	84	3674.0000	XLON	01002010000029379-E0auaBRHPDON20180823
23-Aug-2018 13:09:22	10	3673.5000	XLON	11002110000029375-E0auaBRHPEEl20180823
23-Aug-2018 13:09:22	224	3674.0000	XLON	01002010000029460-E0auaBRHPEBU20180823
23-Aug-2018 13:09:44	214	3674.0000	XLON	01002010000029494-E0auaBRHPEWf20180823
23-Aug-2018 13:10:01	153	3673.5000	XLON	11002110000029375-E0auaBRHPEhk20180823
23-Aug-2018 13:10:01	7	3673.5000	XLON	11002110000029375-E0auaBRHPEhm20180823
23-Aug-2018 13:10:01	57	3673.5000	XLON	11002110000029375-E0auaBRHPEhq20180823
23-Aug-2018 13:10:15	211	3673.0000	XLON	11002110000029322-E0auaBRHPEsX20180823
23-Aug-2018 13:10:17	7	3672.5000	XLON	01002010000029511-E0auaBRHPEuA20180823
23-Aug-2018 13:11:50	150	3674.5000	XLON	11002110000029629-E0auaBRHPFrI20180823
23-Aug-2018 13:12:11	226	3675.5000	XLON	01002010000029657-E0auaBRHPGHl20180823
23-Aug-2018 13:12:12	150	3675.5000	XLON	01002010000029665-E0auaBRHPGK920180823
23-Aug-2018 13:12:28	156	3675.5000	XLON	01002010000029684-E0auaBRHPGYu20180823
23-Aug-2018 13:13:10	46	3675.5000	XLON	01002010000029736-E0auaBRHPGwk20180823
23-Aug-2018 13:13:10	175	3675.5000	XLON	01002010000029736-E0auaBRHPGwi20180823
23-Aug-2018 13:13:11	141	3675.5000	XLON	01002010000029737-E0auaBRHPGxA20180823
23-Aug-2018 13:13:11	77	3675.5000	XLON	01002010000029737-E0auaBRHPGx820180823
23-Aug-2018 13:13:27	155	3675.0000	XLON	11002110000029729-E0auaBRHPHBl20180823
23-Aug-2018 13:13:27	67	3675.0000	XLON	11002110000029729-E0auaBRHPHBj20180823
23-Aug-2018 13:14:18	220	3675.5000	XLON	01002010000029811-E0auaBRHPHxI20180823
23-Aug-2018 13:14:25	51	3675.5000	XLON	11002110000029832-E0auaBRHPI0h20180823
23-Aug-2018 13:14:25	161	3675.5000	XLON	11002110000029832-E0auaBRHPI0f20180823
23-Aug-2018 13:14:52	150	3675.5000	XLON	11002110000029854-E0auaBRHPIXg20180823
23-Aug-2018 13:14:52	73	3675.5000	XLON	11002110000029854-E0auaBRHPIXi20180823
23-Aug-2018 13:15:08	225	3675.5000	XLON	01002010000029866-E0auaBRHPIoZ20180823
23-Aug-2018 13:15:08	218	3675.0000	XLON	11002110000029776-E0auaBRHPIot20180823
23-Aug-2018 13:15:09	220	3674.5000	XLON	11002110000029635-E0auaBRHPIqp20180823
23-Aug-2018 13:15:14	100	3674.5000	XLON	11002110000029887-E0auaBRHPIyo20180823
23-Aug-2018 13:15:16	109	3674.5000	XLON	11002110000029887-E0auaBRHPIzW20180823
23-Aug-2018 13:16:03	128	3674.5000	XLON	11002110000029924-E0auaBRHPJSr20180823
23-Aug-2018 13:16:03	87	3674.5000	XLON	11002110000029924-E0auaBRHPJSp20180823
23-Aug-2018 13:16:50	144	3674.0000	XLON	01002010000029896-E0auaBRHPJuf20180823
23-Aug-2018 13:16:50	77	3674.0000	XLON	01002010000029896-E0auaBRHPJud20180823
23-Aug-2018 13:17:11	208	3675.5000	XLON	01002010000030003-E0auaBRHPKI520180823
23-Aug-2018 13:17:11	15	3675.5000	XLON	01002010000030003-E0auaBRHPKI220180823
23-Aug-2018 13:18:19	13	3677.0000	XLON	01002010000030070-E0auaBRHPKvS20180823
23-Aug-2018 13:18:19	199	3677.0000	XLON	01002010000030070-E0auaBRHPKvQ20180823
23-Aug-2018 13:18:19	216	3676.5000	XLON	11002110000030064-E0auaBRHPKwb20180823
23-Aug-2018 13:18:28	210	3676.0000	XLON	01002010000030071-E0auaBRHPL2320180823
23-Aug-2018 13:20:02	213	3676.0000	XLON	01002010000030215-E0auaBRHPLyi20180823
23-Aug-2018 13:20:04	212	3675.5000	XLON	11002110000030211-E0auaBRHPM0K20180823
23-Aug-2018 13:20:46	208	3676.0000	XLON	01002010000030243-E0auaBRHPMQK20180823
23-Aug-2018 13:20:46	210	3675.5000	XLON	11002110000030218-E0auaBRHPMQa20180823
23-Aug-2018 13:20:54	219	3675.5000	XLON	11002110000030264-E0auaBRHPMWs20180823
23-Aug-2018 13:21:04	124	3675.5000	XLON	01002010000030278-E0auaBRHPMos20180823
23-Aug-2018 13:21:04	103	3675.5000	XLON	01002010000030278-E0auaBRHPMou20180823
23-Aug-2018 13:21:32	228	3675.0000	XLON	01002010000030216-E0auaBRHPNCP20180823
23-Aug-2018 13:22:22	222	3674.5000	XLON	01002010000030269-E0auaBRHPNc220180823
23-Aug-2018 13:22:23	210	3674.0000	XLON	01002010000030287-E0auaBRHPNet20180823
23-Aug-2018 13:22:33	226	3673.5000	XLON	01002010000030322-E0auaBRHPNmc20180823
23-Aug-2018 13:22:34	25	3673.0000	XLON	11002110000030377-E0auaBRHPNop20180823
23-Aug-2018 13:22:34	192	3673.0000	XLON	11002110000030377-E0auaBRHPNoe20180823
23-Aug-2018 13:23:21	194	3673.0000	XLON	01002010000030424-E0auaBRHPOgg20180823
23-Aug-2018 13:23:21	28	3673.0000	XLON	01002010000030424-E0auaBRHPOge20180823
23-Aug-2018 13:23:28	205	3672.5000	XLON	11002110000030384-E0auaBRHPOks20180823
23-Aug-2018 13:23:28	21	3672.5000	XLON	11002110000030384-E0auaBRHPOku20180823
23-Aug-2018 13:23:48	207	3672.0000	XLON	01002010000030414-E0auaBRHPOw220180823
23-Aug-2018 13:23:55	229	3671.5000	XLON	11002110000030447-E0auaBRHPP1K20180823
23-Aug-2018 13:24:14	181	3671.0000	XLON	01002010000030447-E0auaBRHPPGq20180823
23-Aug-2018 13:24:14	28	3671.0000	XLON	01002010000030447-E0auaBRHPPGl20180823
23-Aug-2018 13:24:35	150	3670.5000	XLON	01002010000030488-E0auaBRHPPYE20180823
23-Aug-2018 13:25:22	222	3670.5000	XLON	01002010000030526-E0auaBRHPQQK20180823
23-Aug-2018 13:25:22	97	3670.0000	XLON	01002010000030497-E0auaBRHPQRE20180823
23-Aug-2018 13:25:22	117	3670.0000	XLON	01002010000030497-E0auaBRHPQRA20180823
23-Aug-2018 13:25:49	225	3671.5000	XLON	11002110000030574-E0auaBRHPQk120180823
23-Aug-2018 13:26:50	224	3672.5000	XLON	11002110000030614-E0auaBRHPRUR20180823
23-Aug-2018 13:27:07	145	3672.0000	XLON	01002010000030592-E0auaBRHPReY20180823
23-Aug-2018 13:27:07	78	3672.0000	XLON	01002010000030592-E0auaBRHPRea20180823
23-Aug-2018 13:27:46	67	3673.0000	XLON	01002010000030649-E0auaBRHPRwC20180823
23-Aug-2018 13:27:46	113	3673.0000	XLON	01002010000030649-E0auaBRHPRwH20180823
23-Aug-2018 13:27:46	41	3673.0000	XLON	01002010000030649-E0auaBRHPRwF20180823
23-Aug-2018 13:27:53	215	3672.5000	XLON	11002110000030659-E0auaBRHPS8U20180823
23-Aug-2018 13:28:31	34	3671.5000	XLON	11002110000030682-E0auaBRHPSXi20180823
23-Aug-2018 13:28:31	217	3672.0000	XLON	11002110000030653-E0auaBRHPSXL20180823
23-Aug-2018 13:28:45	176	3671.5000	XLON	11002110000030682-E0auaBRHPSg120180823
23-Aug-2018 13:29:00	220	3671.5000	XLON	01002010000030725-E0auaBRHPSqG20180823
23-Aug-2018 13:29:55	83	3672.0000	XLON	01002010000030777-E0auaBRHPTc620180823
23-Aug-2018 13:29:55	133	3672.0000	XLON	01002010000030777-E0auaBRHPTc420180823
23-Aug-2018 13:29:55	225	3671.5000	XLON	11002110000030767-E0auaBRHPTcF20180823
23-Aug-2018 13:30:00	212	3671.5000	XLON	11002110000030840-E0auaBRHPTnR20180823
23-Aug-2018 13:30:15	78	3671.0000	XLON	01002010000030687-E0auaBRHPU2p20180823
23-Aug-2018 13:30:15	138	3671.0000	XLON	01002010000030687-E0auaBRHPU2i20180823
23-Aug-2018 13:30:44	225	3671.0000	XLON	11002110000030892-E0auaBRHPUOd20180823
23-Aug-2018 13:31:06	210	3671.0000	XLON	11002110000030922-E0auaBRHPUfs20180823
23-Aug-2018 13:31:06	37	3670.5000	XLON	01002010000030823-E0auaBRHPUgB20180823
23-Aug-2018 13:31:23	1	3672.0000	XLON	01002010000030943-E0auaBRHPUsK20180823
23-Aug-2018 13:31:23	208	3672.0000	XLON	01002010000030943-E0auaBRHPUsM20180823
23-Aug-2018 13:31:48	214	3672.0000	XLON	01002010000030967-E0auaBRHPV2u20180823
23-Aug-2018 13:31:53	225	3671.5000	XLON	11002110000030937-E0auaBRHPV5920180823
23-Aug-2018 13:34:29	56	3673.5000	XLON	01002010000031051-E0auaBRHPXBv20180823
23-Aug-2018 13:34:29	155	3673.5000	XLON	01002010000031051-E0auaBRHPXBy20180823
23-Aug-2018 13:36:26	80	3674.0000	XLON	01002010000031157-E0auaBRHPYKe20180823
23-Aug-2018 13:36:26	1	3674.0000	XLON	01002010000031157-E0auaBRHPYKi20180823
23-Aug-2018 13:36:26	131	3674.0000	XLON	01002010000031157-E0auaBRHPYKg20180823
23-Aug-2018 13:36:27	216	3673.5000	XLON	11002110000031130-E0auaBRHPYMO20180823
23-Aug-2018 13:36:27	53	3674.0000	XLON	11002110000031173-E0auaBRHPYLG20180823
23-Aug-2018 13:36:27	160	3674.0000	XLON	11002110000031173-E0auaBRHPYLI20180823
23-Aug-2018 13:36:38	214	3673.5000	XLON	11002110000031174-E0auaBRHPYQB20180823
23-Aug-2018 13:37:11	150	3673.0000	XLON	01002010000031043-E0auaBRHPYjh20180823
23-Aug-2018 13:37:11	150	3672.5000	XLON	11002110000031020-E0auaBRHPYkR20180823
23-Aug-2018 13:37:29	30	3672.0000	XLON	01002010000031175-E0auaBRHPYxf20180823
23-Aug-2018 13:37:45	180	3672.0000	XLON	01002010000031175-E0auaBRHPZ8u20180823
23-Aug-2018 13:39:09	212	3672.0000	XLON	11002110000031274-E0auaBRHPa8r20180823
23-Aug-2018 13:39:09	214	3672.5000	XLON	11002110000031301-E0auaBRHPa8p20180823
23-Aug-2018 13:39:29	21	3672.5000	XLON	01002010000031352-E0auaBRHPaNT20180823
23-Aug-2018 13:39:29	197	3672.5000	XLON	01002010000031352-E0auaBRHPaNV20180823
23-Aug-2018 13:40:59	24	3672.5000	XLON	11002110000031385-E0auaBRHPb5v20180823
23-Aug-2018 13:40:59	185	3672.5000	XLON	11002110000031385-E0auaBRHPb5t20180823
23-Aug-2018 13:41:00	209	3672.0000	XLON	01002010000031344-E0auaBRHPb6q20180823
23-Aug-2018 13:41:01	157	3672.0000	XLON	11002110000031450-E0auaBRHPb8W20180823
23-Aug-2018 13:41:01	154	3671.5000	XLON	11002110000031452-E0auaBRHPbAK20180823
23-Aug-2018 13:41:12	37	3671.5000	XLON	01002010000031448-E0auaBRHPbFY20180823
23-Aug-2018 13:41:12	175	3671.5000	XLON	01002010000031448-E0auaBRHPbFW20180823
23-Aug-2018 13:41:34	158	3671.5000	XLON	01002010000031477-E0auaBRHPbQZ20180823
23-Aug-2018 13:41:34	54	3671.5000	XLON	01002010000031477-E0auaBRHPbQV20180823
23-Aug-2018 13:41:56	227	3671.0000	XLON	01002010000031451-E0auaBRHPbei20180823
23-Aug-2018 13:42:33	151	3671.5000	XLON	11002110000031567-E0auaBRHPcDs20180823
23-Aug-2018 13:42:35	215	3671.0000	XLON	11002110000031541-E0auaBRHPcIJ20180823
23-Aug-2018 13:42:36	224	3670.5000	XLON	01002010000031439-E0auaBRHPcK720180823
23-Aug-2018 13:43:07	227	3670.0000	XLON	11002110000031499-E0auaBRHPcdv20180823
23-Aug-2018 13:44:00	177	3670.5000	XLON	11002110000031704-E0auaBRHPd6C20180823
23-Aug-2018 13:44:00	31	3670.5000	XLON	11002110000031704-E0auaBRHPd6A20180823
23-Aug-2018 13:44:23	200	3672.0000	XLON	11002110000031735-E0auaBRHPdYI20180823
23-Aug-2018 13:44:23	26	3672.0000	XLON	11002110000031735-E0auaBRHPdYK20180823
23-Aug-2018 13:44:49	226	3672.0000	XLON	01002010000031763-E0auaBRHPe2Q20180823
23-Aug-2018 13:45:04	229	3672.0000	XLON	11002110000031765-E0auaBRHPeDw20180823
23-Aug-2018 13:45:40	71	3672.0000	XLON	01002010000031804-E0auaBRHPejN20180823
23-Aug-2018 13:45:40	110	3672.0000	XLON	01002010000031804-E0auaBRHPejP20180823
23-Aug-2018 13:46:01	150	3672.5000	XLON	11002110000031835-E0auaBRHPf1o20180823
23-Aug-2018 13:46:05	98	3672.0000	XLON	01002010000031838-E0auaBRHPf4v20180823
23-Aug-2018 13:46:05	122	3672.0000	XLON	01002010000031838-E0auaBRHPf4x20180823
23-Aug-2018 13:46:16	215	3672.0000	XLON	01002010000031842-E0auaBRHPfFl20180823
23-Aug-2018 13:46:29	214	3671.5000	XLON	11002110000031836-E0auaBRHPfTo20180823
23-Aug-2018 13:46:29	227	3671.0000	XLON	01002010000031839-E0auaBRHPfUd20180823
23-Aug-2018 13:47:09	215	3671.0000	XLON	11002110000031877-E0auaBRHPfsC20180823
23-Aug-2018 13:48:26	223	3671.5000	XLON	01002010000031961-E0auaBRHPgqJ20180823
23-Aug-2018 13:48:43	181	3671.5000	XLON	11002110000031977-E0auaBRHPh1N20180823
23-Aug-2018 13:48:43	38	3671.5000	XLON	11002110000031977-E0auaBRHPh1P20180823
23-Aug-2018 13:49:07	208	3671.5000	XLON	01002010000032012-E0auaBRHPhEC20180823
23-Aug-2018 13:49:07	4	3671.5000	XLON	01002010000032012-E0auaBRHPhEE20180823
23-Aug-2018 13:49:45	221	3673.5000	XLON	11002110000032047-E0auaBRHPhYj20180823
23-Aug-2018 13:49:54	225	3673.5000	XLON	01002010000032060-E0auaBRHPhht20180823
23-Aug-2018 13:50:19	201	3673.5000	XLON	01002010000032078-E0auaBRHPhxy20180823
23-Aug-2018 13:50:19	25	3673.5000	XLON	01002010000032078-E0auaBRHPhy020180823
23-Aug-2018 13:50:43	23	3673.5000	XLON	11002110000032109-E0auaBRHPiOq20180823
23-Aug-2018 13:50:43	2	3673.5000	XLON	11002110000032109-E0auaBRHPiOm20180823
23-Aug-2018 13:50:43	193	3673.5000	XLON	11002110000032109-E0auaBRHPiOo20180823
23-Aug-2018 13:50:48	222	3673.0000	XLON	11002110000032044-E0auaBRHPiWq20180823
23-Aug-2018 13:51:05	223	3672.5000	XLON	01002010000032038-E0auaBRHPijJ20180823
23-Aug-2018 13:51:05	225	3672.0000	XLON	11002110000032055-E0auaBRHPijP20180823
23-Aug-2018 13:51:05	221	3671.5000	XLON	01002010000032112-E0auaBRHPijh20180823
23-Aug-2018 13:51:31	226	3671.0000	XLON	01002010000032135-E0auaBRHPixA20180823
23-Aug-2018 13:51:50	131	3670.5000	XLON	11002110000032135-E0auaBRHPjC320180823
23-Aug-2018 13:51:50	84	3670.5000	XLON	11002110000032135-E0auaBRHPjBt20180823
23-Aug-2018 13:52:04	224	3670.5000	XLON	11002110000032187-E0auaBRHPjPs20180823
23-Aug-2018 13:52:34	213	3670.0000	XLON	01002010000032136-E0auaBRHPje920180823
23-Aug-2018 13:53:06	215	3672.0000	XLON	11002110000032318-E0auaBRHPk0f20180823
23-Aug-2018 13:53:28	34	3671.5000	XLON	11002110000032301-E0auaBRHPkAX20180823
23-Aug-2018 13:53:30	121	3671.5000	XLON	11002110000032301-E0auaBRHPkBL20180823
23-Aug-2018 13:53:30	56	3671.5000	XLON	11002110000032301-E0auaBRHPkBJ20180823
23-Aug-2018 13:54:04	228	3673.0000	XLON	01002010000032435-E0auaBRHPkoP20180823
23-Aug-2018 13:54:04	194	3672.5000	XLON	11002110000032444-E0auaBRHPkpG20180823
23-Aug-2018 13:54:04	14	3672.5000	XLON	11002110000032444-E0auaBRHPkpE20180823
23-Aug-2018 13:54:39	41	3672.5000	XLON	01002010000032479-E0auaBRHPlGr20180823
23-Aug-2018 13:54:44	171	3672.5000	XLON	01002010000032479-E0auaBRHPlLd20180823
23-Aug-2018 13:55:14	217	3673.5000	XLON	01002010000032536-E0auaBRHPlp220180823
23-Aug-2018 13:55:55	228	3674.5000	XLON	01002010000032554-E0auaBRHPmRS20180823
23-Aug-2018 13:56:46	212	3675.0000	XLON	01002010000032637-E0auaBRHPn3T20180823
23-Aug-2018 13:57:47	150	3676.0000	XLON	11002110000032779-E0auaBRHPnjZ20180823
23-Aug-2018 13:58:24	151	3677.0000	XLON	01002010000032802-E0auaBRHPo5E20180823
23-Aug-2018 13:58:50	155	3678.0000	XLON	01002010000032836-E0auaBRHPoNI20180823
23-Aug-2018 13:58:53	156	3677.0000	XLON	11002110000032857-E0auaBRHPoQB20180823
23-Aug-2018 13:58:58	132	3677.0000	XLON	11002110000032862-E0auaBRHPoVM20180823
23-Aug-2018 13:58:58	86	3677.0000	XLON	11002110000032862-E0auaBRHPoVK20180823
23-Aug-2018 13:59:00	26	3677.0000	XLON	11002110000032866-E0auaBRHPoZU20180823
23-Aug-2018 13:59:00	25	3677.0000	XLON	11002110000032866-E0auaBRHPoZY20180823
23-Aug-2018 13:59:00	176	3677.0000	XLON	11002110000032866-E0auaBRHPoZW20180823
23-Aug-2018 14:00:07	212	3677.5000	XLON	11002110000032940-E0auaBRHPpza20180823
23-Aug-2018 14:00:11	213	3677.0000	XLON	11002110000032933-E0auaBRHPq8a20180823
23-Aug-2018 14:00:11	210	3676.5000	XLON	01002010000032921-E0auaBRHPq9f20180823
23-Aug-2018 14:00:16	175	3676.5000	XLON	01002010000032953-E0auaBRHPqG920180823
23-Aug-2018 14:00:16	49	3676.5000	XLON	01002010000032953-E0auaBRHPqGB20180823
23-Aug-2018 14:00:21	150	3676.0000	XLON	01002010000032960-E0auaBRHPqKc20180823
23-Aug-2018 14:01:41	216	3675.0000	XLON	01002010000033029-E0auaBRHPsHO20180823
23-Aug-2018 14:01:50	212	3674.5000	XLON	11002110000033043-E0auaBRHPsUU20180823
23-Aug-2018 14:01:50	13	3674.5000	XLON	11002110000033044-E0auaBRHPsUW20180823
23-Aug-2018 14:02:15	33	3674.5000	XLON	01002010000033097-E0auaBRHPt0r20180823
23-Aug-2018 14:02:15	191	3674.5000	XLON	01002010000033097-E0auaBRHPt0p20180823
23-Aug-2018 14:02:15	85	3674.5000	XLON	11002110000033099-E0auaBRHPt1020180823
23-Aug-2018 14:02:15	130	3674.5000	XLON	11002110000033099-E0auaBRHPt0y20180823
23-Aug-2018 14:02:18	39	3674.0000	XLON	11002110000033045-E0auaBRHPt3Z20180823
23-Aug-2018 14:02:24	129	3674.0000	XLON	11002110000033045-E0auaBRHPtAH20180823
23-Aug-2018 14:02:24	219	3673.5000	XLON	11002110000033056-E0auaBRHPtBF20180823
23-Aug-2018 14:02:24	53	3674.0000	XLON	11002110000033045-E0auaBRHPtAJ20180823
23-Aug-2018 14:02:25	9	3673.5000	XLON	11002110000033056-E0auaBRHPtBj20180823
23-Aug-2018 14:02:31	209	3673.0000	XLON	01002010000033058-E0auaBRHPtHd20180823
23-Aug-2018 14:03:06	223	3674.0000	XLON	01002010000033157-E0auaBRHPu5P20180823
23-Aug-2018 14:04:21	88	3674.0000	XLON	01002010000033254-E0auaBRHPwPm20180823
23-Aug-2018 14:04:21	133	3674.0000	XLON	01002010000033254-E0auaBRHPwPb20180823
23-Aug-2018 14:04:57	3	3674.5000	XLON	11002110000033348-E0auaBRHPx3m20180823
23-Aug-2018 14:04:57	211	3674.5000	XLON	11002110000033348-E0auaBRHPx3k20180823
23-Aug-2018 14:05:03	51	3673.5000	XLON	01002010000033248-E0auaBRHPxAQ20180823
23-Aug-2018 14:05:03	218	3674.0000	XLON	01002010000033331-E0auaBRHPxA120180823
23-Aug-2018 14:05:19	45	3673.5000	XLON	01002010000033248-E0auaBRHPxVv20180823
23-Aug-2018 14:05:19	118	3673.5000	XLON	01002010000033248-E0auaBRHPxW520180823
23-Aug-2018 14:05:52	42	3673.5000	XLON	01002010000033430-E0auaBRHPyCE20180823
23-Aug-2018 14:05:52	175	3673.5000	XLON	01002010000033430-E0auaBRHPyCC20180823
23-Aug-2018 14:05:59	219	3673.0000	XLON	11002110000033372-E0auaBRHPyMd20180823
23-Aug-2018 14:06:02	207	3672.0000	XLON	11002110000033396-E0auaBRHPyRi20180823
23-Aug-2018 14:06:02	224	3672.5000	XLON	01002010000033370-E0auaBRHPyRE20180823
23-Aug-2018 14:06:02	21	3672.0000	XLON	01002010000033391-E0auaBRHPyRk20180823
23-Aug-2018 14:06:03	213	3671.5000	XLON	11002110000033450-E0auaBRHPySZ20180823
23-Aug-2018 14:06:23	78	3671.0000	XLON	01002010000033440-E0auaBRHPylF20180823
23-Aug-2018 14:06:23	146	3671.0000	XLON	01002010000033440-E0auaBRHPylD20180823
23-Aug-2018 14:06:29	208	3670.5000	XLON	11002110000033455-E0auaBRHPype20180823
23-Aug-2018 14:07:36	225	3671.0000	XLON	11002110000033623-E0auaBRHQ00c20180823
23-Aug-2018 14:07:45	225	3671.0000	XLON	11002110000033628-E0auaBRHQ06420180823
23-Aug-2018 14:08:08	47	3671.5000	XLON	01002010000033653-E0auaBRHQ0Ra20180823
23-Aug-2018 14:08:08	164	3671.5000	XLON	01002010000033653-E0auaBRHQ0RY20180823
23-Aug-2018 14:08:10	208	3671.0000	XLON	01002010000033628-E0auaBRHQ0VN20180823
23-Aug-2018 14:09:05	221	3670.5000	XLON	01002010000033512-E0auaBRHQ19j20180823
23-Aug-2018 14:10:00	218	3670.0000	XLON	11002110000033670-E0auaBRHQ1nx20180823
23-Aug-2018 14:10:10	219	3669.5000	XLON	11002110000033672-E0auaBRHQ20T20180823
23-Aug-2018 14:10:24	208	3669.5000	XLON	11002110000033872-E0auaBRHQ2Ac20180823
23-Aug-2018 14:10:30	150	3669.0000	XLON	01002010000033748-E0auaBRHQ2D020180823
23-Aug-2018 14:10:31	151	3669.5000	XLON	01002010000033882-E0auaBRHQ2EX20180823
23-Aug-2018 14:10:41	24	3670.0000	XLON	01002010000033899-E0auaBRHQ2RQ20180823
23-Aug-2018 14:10:49	186	3670.0000	XLON	01002010000033899-E0auaBRHQ2YR20180823
23-Aug-2018 14:10:51	59	3669.5000	XLON	01002010000033882-E0auaBRHQ2Z320180823
23-Aug-2018 14:10:53	66	3669.0000	XLON	01002010000033748-E0auaBRHQ2bH20180823
23-Aug-2018 14:11:21	226	3669.0000	XLON	01002010000033960-E0auaBRHQ34O20180823
23-Aug-2018 14:11:21	221	3668.5000	XLON	11002110000033945-E0auaBRHQ34c20180823
23-Aug-2018 14:11:33	226	3668.5000	XLON	11002110000034008-E0auaBRHQ3Nd20180823
23-Aug-2018 14:11:34	219	3668.0000	XLON	11002110000033935-E0auaBRHQ3Oo20180823
23-Aug-2018 14:11:45	150	3667.5000	XLON	01002010000033985-E0auaBRHQ3b020180823
23-Aug-2018 14:11:45	63	3667.5000	XLON	01002010000033985-E0auaBRHQ3b320180823
23-Aug-2018 14:12:00	81	3667.0000	XLON	01002010000034040-E0auaBRHQ3pr20180823
23-Aug-2018 14:12:01	69	3667.0000	XLON	01002010000034040-E0auaBRHQ3qW20180823
23-Aug-2018 14:12:29	218	3667.0000	XLON	11002110000034141-E0auaBRHQ4Me20180823
23-Aug-2018 14:12:34	166	3666.5000	XLON	01002010000034075-E0auaBRHQ4QP20180823
23-Aug-2018 14:12:34	44	3666.5000	XLON	01002010000034075-E0auaBRHQ4QS20180823
23-Aug-2018 14:13:16	122	3667.5000	XLON	11002110000034191-E0auaBRHQ58U20180823
23-Aug-2018 14:13:31	93	3667.5000	XLON	11002110000034191-E0auaBRHQ5Mt20180823
23-Aug-2018 14:13:37	217	3667.0000	XLON	11002110000034180-E0auaBRHQ5W220180823
23-Aug-2018 14:13:44	113	3666.5000	XLON	01002010000034156-E0auaBRHQ5gQ20180823
23-Aug-2018 14:13:44	112	3666.5000	XLON	01002010000034156-E0auaBRHQ5gN20180823
23-Aug-2018 14:14:06	70	3666.0000	XLON	01002010000034258-E0auaBRHQ60t20180823
23-Aug-2018 14:14:09	146	3666.0000	XLON	01002010000034258-E0auaBRHQ66B20180823
23-Aug-2018 14:14:20	221	3666.0000	XLON	01002010000034348-E0auaBRHQ6Hv20180823
23-Aug-2018 14:14:55	81	3666.0000	XLON	01002010000034367-E0auaBRHQ6l320180823
23-Aug-2018 14:15:02	135	3666.0000	XLON	01002010000034367-E0auaBRHQ6sT20180823
23-Aug-2018 14:15:17	224	3665.5000	XLON	11002110000034309-E0auaBRHQ77L20180823
23-Aug-2018 14:15:17	225	3666.0000	XLON	11002110000034478-E0auaBRHQ76n20180823
23-Aug-2018 14:15:24	155	3665.0000	XLON	01002010000034289-E0auaBRHQ7D020180823
23-Aug-2018 14:15:31	64	3665.0000	XLON	01002010000034289-E0auaBRHQ7LF20180823
23-Aug-2018 14:15:42	151	3664.0000	XLON	01002010000034539-E0auaBRHQ7W520180823
23-Aug-2018 14:15:51	152	3663.5000	XLON	01002010000034552-E0auaBRHQ7gr20180823
23-Aug-2018 14:16:01	150	3663.0000	XLON	01002010000034562-E0auaBRHQ7nt20180823
23-Aug-2018 14:16:16	156	3662.5000	XLON	11002110000034594-E0auaBRHQ81J20180823
23-Aug-2018 14:16:41	61	3663.0000	XLON	11002110000034638-E0auaBRHQ8Ju20180823
23-Aug-2018 14:16:41	165	3663.0000	XLON	11002110000034638-E0auaBRHQ8Js20180823
23-Aug-2018 14:17:38	13	3663.5000	XLON	01002010000034735-E0auaBRHQ97B20180823
23-Aug-2018 14:17:49	215	3664.0000	XLON	01002010000034739-E0auaBRHQ9Ns20180823
23-Aug-2018 14:18:23	169	3664.0000	XLON	11002110000034781-E0auaBRHQ9zH20180823
23-Aug-2018 14:18:31	45	3664.0000	XLON	11002110000034781-E0auaBRHQA2J20180823
23-Aug-2018 14:18:45	55	3665.0000	XLON	01002010000034864-E0auaBRHQAFG20180823
23-Aug-2018 14:18:45	165	3665.0000	XLON	01002010000034864-E0auaBRHQAFE20180823
23-Aug-2018 14:18:53	173	3664.5000	XLON	11002110000034853-E0auaBRHQAJj20180823
23-Aug-2018 14:18:53	39	3664.5000	XLON	11002110000034853-E0auaBRHQAJl20180823
23-Aug-2018 14:19:18	43	3664.5000	XLON	11002110000034933-E0auaBRHQAeG20180823
23-Aug-2018 14:19:18	174	3664.5000	XLON	11002110000034933-E0auaBRHQAeI20180823
23-Aug-2018 14:19:36	222	3664.0000	XLON	11002110000034845-E0auaBRHQAnF20180823
23-Aug-2018 14:20:08	227	3664.5000	XLON	01002010000035023-E0auaBRHQBDh20180823
23-Aug-2018 14:20:25	7	3664.0000	XLON	11002110000034976-E0auaBRHQBSx20180823
23-Aug-2018 14:20:42	133	3666.5000	XLON	11002110000035071-E0auaBRHQBmO20180823
23-Aug-2018 14:20:42	16	3666.5000	XLON	11002110000035071-E0auaBRHQBmM20180823
23-Aug-2018 14:20:42	80	3666.5000	XLON	11002110000035071-E0auaBRHQBmQ20180823
23-Aug-2018 14:20:45	77	3666.0000	XLON	01002010000035081-E0auaBRHQBpB20180823
23-Aug-2018 14:20:45	133	3666.0000	XLON	01002010000035081-E0auaBRHQBp920180823
23-Aug-2018 14:21:01	216	3665.5000	XLON	01002010000035075-E0auaBRHQC6120180823
23-Aug-2018 14:21:11	229	3665.5000	XLON	01002010000035134-E0auaBRHQCFI20180823
23-Aug-2018 14:21:31	208	3665.5000	XLON	01002010000035166-E0auaBRHQCRY20180823
23-Aug-2018 14:21:43	198	3665.0000	XLON	01002010000035094-E0auaBRHQCVl20180823
23-Aug-2018 14:21:48	12	3665.0000	XLON	01002010000035094-E0auaBRHQCWw20180823
23-Aug-2018 14:21:51	208	3664.5000	XLON	11002110000035085-E0auaBRHQCYc20180823
23-Aug-2018 14:22:00	214	3664.0000	XLON	11002110000035159-E0auaBRHQChy20180823
23-Aug-2018 14:22:00	208	3664.5000	XLON	01002010000035226-E0auaBRHQCh320180823
23-Aug-2018 14:22:01	195	3663.5000	XLON	11002110000035208-E0auaBRHQCjg20180823
23-Aug-2018 14:22:02	33	3663.5000	XLON	11002110000035208-E0auaBRHQCmB20180823
23-Aug-2018 14:22:32	150	3663.5000	XLON	01002010000035280-E0auaBRHQDAf20180823
23-Aug-2018 14:22:56	146	3663.5000	XLON	11002110000035299-E0auaBRHQDPP20180823
23-Aug-2018 14:23:01	58	3663.5000	XLON	11002110000035299-E0auaBRHQDTl20180823
23-Aug-2018 14:23:03	13	3663.5000	XLON	11002110000035299-E0auaBRHQDWR20180823
23-Aug-2018 14:23:10	150	3663.0000	XLON	01002010000035312-E0auaBRHQDaH20180823
23-Aug-2018 14:23:24	42	3662.5000	XLON	01002010000035385-E0auaBRHQDmk20180823
23-Aug-2018 14:23:50	211	3663.5000	XLON	01002010000035459-E0auaBRHQEHR20180823
23-Aug-2018 14:24:31	111	3663.5000	XLON	11002110000035475-E0auaBRHQEmm20180823
23-Aug-2018 14:24:35	118	3663.5000	XLON	11002110000035475-E0auaBRHQEoX20180823
23-Aug-2018 14:24:58	229	3663.5000	XLON	01002010000035612-E0auaBRHQF2W20180823
23-Aug-2018 14:25:23	220	3665.0000	XLON	01002010000035683-E0auaBRHQFZt20180823
23-Aug-2018 14:25:23	87	3665.5000	XLON	01002010000035689-E0auaBRHQFZW20180823
23-Aug-2018 14:25:23	130	3665.5000	XLON	01002010000035689-E0auaBRHQFZY20180823
23-Aug-2018 14:25:41	26	3665.5000	XLON	11002110000035690-E0auaBRHQFlv20180823
23-Aug-2018 14:25:57	176	3666.0000	XLON	01002010000035756-E0auaBRHQG6F20180823
23-Aug-2018 14:25:57	44	3666.0000	XLON	01002010000035756-E0auaBRHQG6H20180823
23-Aug-2018 14:25:59	194	3665.5000	XLON	11002110000035690-E0auaBRHQGAr20180823
23-Aug-2018 14:26:17	96	3665.0000	XLON	11002110000035672-E0auaBRHQGVi20180823
23-Aug-2018 14:26:17	130	3665.0000	XLON	11002110000035672-E0auaBRHQGVg20180823
23-Aug-2018 14:26:22	209	3664.5000	XLON	11002110000035750-E0auaBRHQGZb20180823
23-Aug-2018 14:26:25	190	3664.5000	XLON	01002010000035810-E0auaBRHQGcl20180823
23-Aug-2018 14:26:31	47	3665.0000	XLON	01002010000035821-E0auaBRHQGhY20180823
23-Aug-2018 14:26:31	163	3665.0000	XLON	01002010000035821-E0auaBRHQGhW20180823
23-Aug-2018 14:26:47	218	3666.0000	XLON	01002010000035832-E0auaBRHQGq820180823
23-Aug-2018 14:26:55	221	3665.5000	XLON	11002110000035810-E0auaBRHQGxO20180823
23-Aug-2018 14:27:31	151	3665.0000	XLON	01002010000035827-E0auaBRHQHL720180823
23-Aug-2018 14:27:57	16	3665.5000	XLON	01002010000035982-E0auaBRHQHeO20180823
23-Aug-2018 14:28:00	198	3665.5000	XLON	01002010000035982-E0auaBRHQHgI20180823
23-Aug-2018 14:28:21	66	3665.0000	XLON	01002010000035960-E0auaBRHQHxV20180823
23-Aug-2018 14:28:41	99	3665.5000	XLON	11002110000036087-E0auaBRHQIGZ20180823
23-Aug-2018 14:28:41	112	3665.5000	XLON	11002110000036087-E0auaBRHQIGX20180823
23-Aug-2018 14:28:46	84	3665.0000	XLON	01002010000035960-E0auaBRHQIJj20180823
23-Aug-2018 14:28:57	102	3664.5000	XLON	11002110000035922-E0auaBRHQIVS20180823
23-Aug-2018 14:29:01	55	3664.5000	XLON	11002110000035922-E0auaBRHQIYN20180823
23-Aug-2018 14:29:11	71	3664.0000	XLON	01002010000036186-E0auaBRHQIei20180823
23-Aug-2018 14:29:17	30	3664.5000	XLON	11002110000036195-E0auaBRHQIjS20180823
23-Aug-2018 14:29:21	193	3664.5000	XLON	11002110000036195-E0auaBRHQIl620180823
23-Aug-2018 14:29:30	137	3664.0000	XLON	01002010000036186-E0auaBRHQIr820180823
23-Aug-2018 14:29:31	4	3664.0000	XLON	01002010000036186-E0auaBRHQIrV20180823
23-Aug-2018 14:29:55	222	3665.5000	XLON	11002110000036279-E0auaBRHQJD220180823
23-Aug-2018 14:29:59	23	3665.0000	XLON	01002010000036304-E0auaBRHQJFm20180823
23-Aug-2018 14:29:59	199	3665.0000	XLON	01002010000036304-E0auaBRHQJFo20180823
23-Aug-2018 14:30:10	170	3665.0000	XLON	01002010000036384-E0auaBRHQK4v20180823
23-Aug-2018 14:30:10	44	3665.0000	XLON	01002010000036384-E0auaBRHQK4z20180823
23-Aug-2018 14:30:26	150	3667.5000	XLON	01002010000036440-E0auaBRHQKmp20180823
23-Aug-2018 14:30:30	155	3666.5000	XLON	11002110000036430-E0auaBRHQKxu20180823
23-Aug-2018 14:30:34	150	3666.0000	XLON	11002110000036441-E0auaBRHQL5H20180823
23-Aug-2018 14:30:49	41	3666.5000	XLON	01002010000036512-E0auaBRHQLXt20180823
23-Aug-2018 14:30:49	176	3666.5000	XLON	01002010000036512-E0auaBRHQLXz20180823
23-Aug-2018 14:30:58	222	3666.0000	XLON	11002110000036467-E0auaBRHQLm520180823
23-Aug-2018 14:31:21	229	3665.5000	XLON	01002010000036506-E0auaBRHQMK920180823
23-Aug-2018 14:31:29	224	3665.0000	XLON	01002010000036555-E0auaBRHQMYG20180823
23-Aug-2018 14:31:49	54	3664.5000	XLON	01002010000036616-E0auaBRHQMvg20180823
23-Aug-2018 14:31:49	167	3664.5000	XLON	01002010000036616-E0auaBRHQMvd20180823
23-Aug-2018 14:31:58	119	3664.0000	XLON	01002010000036713-E0auaBRHQN5120180823
23-Aug-2018 14:31:58	92	3664.0000	XLON	01002010000036713-E0auaBRHQN5820180823
23-Aug-2018 14:32:29	211	3664.0000	XLON	11002110000036712-E0auaBRHQNtg20180823
23-Aug-2018 14:32:29	220	3663.5000	XLON	11002110000036657-E0auaBRHQNuO20180823
23-Aug-2018 14:32:30	165	3663.0000	XLON	01002010000036714-E0auaBRHQNv820180823
23-Aug-2018 14:32:30	50	3663.0000	XLON	01002010000036714-E0auaBRHQNvT20180823
23-Aug-2018 14:32:31	150	3662.0000	XLON	11002110000036734-E0auaBRHQO2J20180823
23-Aug-2018 14:32:44	146	3660.5000	XLON	01002010000036804-E0auaBRHQOTh20180823
23-Aug-2018 14:32:47	4	3660.5000	XLON	01002010000036804-E0auaBRHQOYE20180823
23-Aug-2018 14:33:01	150	3660.5000	XLON	01002010000036852-E0auaBRHQOwk20180823
23-Aug-2018 14:33:47	156	3660.0000	XLON	11002110000036859-E0auaBRHQQ3D20180823
23-Aug-2018 14:34:02	100	3658.5000	XLON	11002110000036921-E0auaBRHQQJt20180823
23-Aug-2018 14:34:02	57	3658.5000	XLON	11002110000036921-E0auaBRHQQJn20180823
23-Aug-2018 14:34:11	154	3657.5000	XLON	01002010000036998-E0auaBRHQQZh20180823
23-Aug-2018 14:34:41	45	3658.0000	XLON	11002110000036991-E0auaBRHQRIo20180823
23-Aug-2018 14:34:51	70	3658.0000	XLON	11002110000036991-E0auaBRHQRXS20180823
23-Aug-2018 14:34:54	35	3658.0000	XLON	11002110000036991-E0auaBRHQRau20180823
23-Aug-2018 14:34:59	150	3657.0000	XLON	01002010000037155-E0auaBRHQRfN20180823
23-Aug-2018 14:35:03	150	3658.0000	XLON	11002110000037103-E0auaBRHQRre20180823
23-Aug-2018 14:35:11	150	3657.5000	XLON	01002010000037175-E0auaBRHQS7I20180823
23-Aug-2018 14:35:17	150	3656.5000	XLON	01002010000037194-E0auaBRHQSEt20180823
23-Aug-2018 14:35:38	152	3656.0000	XLON	01002010000037212-E0auaBRHQSeb20180823
23-Aug-2018 14:35:50	129	3656.0000	XLON	11002110000037183-E0auaBRHQSxY20180823
23-Aug-2018 14:35:52	97	3656.0000	XLON	11002110000037183-E0auaBRHQT0r20180823
23-Aug-2018 14:35:58	150	3655.5000	XLON	01002010000037247-E0auaBRHQTAR20180823
23-Aug-2018 14:35:58	61	3655.5000	XLON	01002010000037247-E0auaBRHQTAn20180823
23-Aug-2018 14:35:59	167	3655.0000	XLON	11002110000037184-E0auaBRHQTEf20180823
23-Aug-2018 14:36:01	59	3655.0000	XLON	11002110000037184-E0auaBRHQTKj20180823
23-Aug-2018 14:36:20	152	3654.5000	XLON	11002110000037286-E0auaBRHQTsG20180823
23-Aug-2018 14:36:46	121	3657.0000	XLON	11002110000037309-E0auaBRHQULy20180823
23-Aug-2018 14:36:46	29	3657.0000	XLON	11002110000037309-E0auaBRHQUMG20180823
23-Aug-2018 14:37:03	150	3657.0000	XLON	01002010000037439-E0auaBRHQUrY20180823
23-Aug-2018 14:37:09	214	3657.5000	XLON	01002010000037477-E0auaBRHQV8M20180823
23-Aug-2018 14:37:09	155	3656.5000	XLON	11002110000037404-E0auaBRHQV8i20180823
23-Aug-2018 14:37:09	221	3657.0000	XLON	11002110000037410-E0auaBRHQV8a20180823
23-Aug-2018 14:37:19	150	3655.5000	XLON	11002110000037418-E0auaBRHQVdY20180823
23-Aug-2018 14:38:03	153	3656.5000	XLON	11002110000037508-E0auaBRHQWxf20180823
23-Aug-2018 14:38:16	137	3656.0000	XLON	11002110000037545-E0auaBRHQXQr20180823
23-Aug-2018 14:38:17	20	3656.0000	XLON	11002110000037545-E0auaBRHQXRo20180823
23-Aug-2018 14:38:30	215	3656.5000	XLON	11002110000037567-E0auaBRHQXbv20180823
23-Aug-2018 14:38:52	152	3658.5000	XLON	01002010000037691-E0auaBRHQY8L20180823
23-Aug-2018 14:38:59	157	3657.5000	XLON	01002010000037706-E0auaBRHQYMA20180823
23-Aug-2018 14:39:06	47	3656.5000	XLON	11002110000037641-E0auaBRHQYXP20180823
23-Aug-2018 14:39:06	106	3656.5000	XLON	11002110000037641-E0auaBRHQYXb20180823
23-Aug-2018 14:39:27	20	3659.0000	XLON	01002010000037764-E0auaBRHQZ3A20180823
23-Aug-2018 14:39:28	132	3659.0000	XLON	01002010000037764-E0auaBRHQZ3b20180823
23-Aug-2018 14:39:48	108	3659.0000	XLON	01002010000037779-E0auaBRHQZQG20180823
23-Aug-2018 14:39:48	48	3659.0000	XLON	01002010000037779-E0auaBRHQZQS20180823
23-Aug-2018 14:39:54	156	3658.5000	XLON	11002110000037755-E0auaBRHQZYf20180823
23-Aug-2018 14:40:05	150	3658.0000	XLON	11002110000037768-E0auaBRHQZoP20180823
23-Aug-2018 14:40:09	133	3657.5000	XLON	01002010000037863-E0auaBRHQZv920180823
23-Aug-2018 14:40:43	6	3660.0000	XLON	01002010000037952-E0auaBRHQahT20180823
23-Aug-2018 14:40:44	150	3660.0000	XLON	01002010000037952-E0auaBRHQajj20180823
23-Aug-2018 14:40:58	218	3661.5000	XLON	11002110000037908-E0auaBRHQb4z20180823
23-Aug-2018 14:41:05	30	3661.0000	XLON	01002010000037984-E0auaBRHQbGp20180823
23-Aug-2018 14:41:05	133	3661.0000	XLON	01002010000037984-E0auaBRHQbGn20180823
23-Aug-2018 14:41:05	58	3661.0000	XLON	01002010000037984-E0auaBRHQbGl20180823
23-Aug-2018 14:41:12	225	3660.5000	XLON	11002110000037909-E0auaBRHQbOz20180823
23-Aug-2018 14:41:42	208	3660.0000	XLON	01002010000038061-E0auaBRHQc4E20180823
23-Aug-2018 14:41:43	153	3659.5000	XLON	11002110000037976-E0auaBRHQc5Y20180823
23-Aug-2018 14:41:43	72	3659.5000	XLON	11002110000037976-E0auaBRHQc5a20180823
23-Aug-2018 14:41:49	150	3659.0000	XLON	11002110000037950-E0auaBRHQcHK20180823
23-Aug-2018 14:41:56	6	3659.0000	XLON	11002110000037950-E0auaBRHQcPW20180823
23-Aug-2018 14:42:00	97	3658.5000	XLON	11002110000038040-E0auaBRHQcdb20180823
23-Aug-2018 14:42:00	58	3658.5000	XLON	11002110000038040-E0auaBRHQcdZ20180823
23-Aug-2018 14:42:11	150	3657.5000	XLON	01002010000038152-E0auaBRHQcz920180823
23-Aug-2018 14:42:32	2	3658.0000	XLON	11002110000038126-E0auaBRHQdUh20180823
23-Aug-2018 14:42:32	206	3658.0000	XLON	11002110000038126-E0auaBRHQdUf20180823
23-Aug-2018 14:42:36	151	3657.5000	XLON	01002010000038194-E0auaBRHQdaK20180823
23-Aug-2018 14:43:11	150	3657.0000	XLON	01002010000038174-E0auaBRHQeGc20180823
23-Aug-2018 14:43:18	150	3656.0000	XLON	11002110000038220-E0auaBRHQeOx20180823
23-Aug-2018 14:43:32	148	3655.0000	XLON	01002010000038319-E0auaBRHQedE20180823
23-Aug-2018 14:43:37	2	3655.0000	XLON	01002010000038319-E0auaBRHQegr20180823
23-Aug-2018 14:43:52	152	3656.0000	XLON	01002010000038383-E0auaBRHQf6G20180823
23-Aug-2018 14:44:08	157	3654.0000	XLON	11002110000038327-E0auaBRHQfV920180823
23-Aug-2018 14:44:10	154	3653.5000	XLON	01002010000038443-E0auaBRHQfaW20180823
23-Aug-2018 14:44:22	1	3653.0000	XLON	01002010000038452-E0auaBRHQfti20180823
23-Aug-2018 14:44:31	156	3653.0000	XLON	01002010000038452-E0auaBRHQg9G20180823
23-Aug-2018 14:45:00	215	3655.0000	XLON	01002010000038553-E0auaBRHQgve20180823
23-Aug-2018 14:45:00	227	3654.5000	XLON	11002110000038473-E0auaBRHQgzn20180823
23-Aug-2018 14:45:31	219	3655.5000	XLON	01002010000038629-E0auaBRHQhhv20180823
23-Aug-2018 14:45:43	119	3655.0000	XLON	11002110000038553-E0auaBRHQi6Q20180823
23-Aug-2018 14:45:43	108	3655.0000	XLON	11002110000038553-E0auaBRHQi6T20180823
23-Aug-2018 14:46:10	221	3657.0000	XLON	11002110000038652-E0auaBRHQiZC20180823
23-Aug-2018 14:46:51	107	3658.5000	XLON	01002010000038783-E0auaBRHQjSW20180823
23-Aug-2018 14:46:51	44	3658.5000	XLON	01002010000038783-E0auaBRHQjSS20180823
23-Aug-2018 14:46:51	71	3658.5000	XLON	01002010000038783-E0auaBRHQjSZ20180823
23-Aug-2018 14:46:58	35	3658.0000	XLON	11002110000038704-E0auaBRHQjcL20180823
23-Aug-2018 14:46:58	184	3658.0000	XLON	11002110000038704-E0auaBRHQjcN20180823
23-Aug-2018 14:46:58	208	3658.5000	XLON	01002010000038809-E0auaBRHQjc320180823
23-Aug-2018 14:47:01	122	3657.5000	XLON	11002110000038675-E0auaBRHQjfV20180823
23-Aug-2018 14:47:01	86	3657.5000	XLON	11002110000038675-E0auaBRHQjfX20180823
23-Aug-2018 14:47:33	218	3657.5000	XLON	11002110000038805-E0auaBRHQkJh20180823
23-Aug-2018 14:47:41	5	3658.5000	XLON	01002010000038920-E0auaBRHQkYo20180823
23-Aug-2018 14:48:07	221	3659.5000	XLON	11002110000038899-E0auaBRHQl0z20180823
23-Aug-2018 14:48:12	63	3659.0000	XLON	11002110000038878-E0auaBRHQl9120180823
23-Aug-2018 14:48:12	133	3659.0000	XLON	11002110000038878-E0auaBRHQl9320180823
23-Aug-2018 14:48:12	24	3659.0000	XLON	11002110000038878-E0auaBRHQl9620180823
23-Aug-2018 14:48:26	228	3659.0000	XLON	01002010000039031-E0auaBRHQlQy20180823
23-Aug-2018 14:48:57	4	3661.0000	XLON	11002110000039066-E0auaBRHQmNc20180823
23-Aug-2018 14:48:57	224	3661.0000	XLON	11002110000039066-E0auaBRHQmNe20180823
23-Aug-2018 14:49:02	59	3661.0000	XLON	11002110000039089-E0auaBRHQmVi20180823
23-Aug-2018 14:49:02	152	3661.0000	XLON	11002110000039089-E0auaBRHQmVk20180823
23-Aug-2018 14:49:15	214	3661.5000	XLON	01002010000039187-E0auaBRHQmjy20180823
23-Aug-2018 14:49:17	225	3661.0000	XLON	01002010000039178-E0auaBRHQmm320180823
23-Aug-2018 14:49:41	41	3661.0000	XLON	11002110000039188-E0auaBRHQn9B20180823
23-Aug-2018 14:49:41	180	3661.0000	XLON	11002110000039188-E0auaBRHQn9U20180823
23-Aug-2018 14:49:47	212	3660.5000	XLON	01002010000039126-E0auaBRHQnEN20180823
23-Aug-2018 14:50:19	127	3661.5000	XLON	01002010000039336-E0auaBRHQo1a20180823
23-Aug-2018 14:50:19	97	3661.5000	XLON	01002010000039336-E0auaBRHQo1Y20180823
23-Aug-2018 14:50:25	38	3661.0000	XLON	11002110000039285-E0auaBRHQoCJ20180823
23-Aug-2018 14:50:25	186	3661.0000	XLON	11002110000039285-E0auaBRHQoCG20180823
23-Aug-2018 14:50:52	178	3661.5000	XLON	11002110000039329-E0auaBRHQobq20180823
23-Aug-2018 14:50:52	38	3661.5000	XLON	11002110000039329-E0auaBRHQobs20180823
23-Aug-2018 14:50:52	216	3661.0000	XLON	11002110000039321-E0auaBRHQoca20180823
23-Aug-2018 14:50:54	157	3660.5000	XLON	11002110000039270-E0auaBRHQoh120180823
23-Aug-2018 14:51:02	150	3659.0000	XLON	11002110000039355-E0auaBRHQov820180823
23-Aug-2018 14:51:26	151	3659.0000	XLON	01002010000039448-E0auaBRHQphm20180823
23-Aug-2018 14:51:54	220	3661.0000	XLON	01002010000039545-E0auaBRHQqbP20180823
23-Aug-2018 14:52:02	159	3660.5000	XLON	11002110000039479-E0auaBRHQqqU20180823
23-Aug-2018 14:52:02	67	3660.5000	XLON	11002110000039479-E0auaBRHQqqP20180823
23-Aug-2018 14:52:04	223	3660.0000	XLON	11002110000039455-E0auaBRHQqvM20180823
23-Aug-2018 14:52:44	215	3660.0000	XLON	11002110000039605-E0auaBRHQrtY20180823
23-Aug-2018 14:53:43	215	3667.5000	XLON	11002110000039787-E0auaBRHQtlo20180823
23-Aug-2018 14:54:02	221	3668.0000	XLON	01002010000039909-E0auaBRHQuNa20180823
23-Aug-2018 14:54:07	226	3668.0000	XLON	01002010000039926-E0auaBRHQuia20180823
23-Aug-2018 14:54:20	91	3668.0000	XLON	01002010000039983-E0auaBRHQv3t20180823
23-Aug-2018 14:54:20	137	3668.0000	XLON	01002010000039983-E0auaBRHQv3w20180823
23-Aug-2018 14:54:26	7	3667.5000	XLON	01002010000039904-E0auaBRHQvD920180823
23-Aug-2018 14:54:26	220	3667.5000	XLON	01002010000039904-E0auaBRHQvD720180823
23-Aug-2018 14:54:30	222	3667.0000	XLON	01002010000039858-E0auaBRHQvLX20180823
23-Aug-2018 14:54:30	208	3666.0000	XLON	11002110000039946-E0auaBRHQvMn20180823
23-Aug-2018 14:54:30	218	3666.5000	XLON	01002010000039989-E0auaBRHQvMJ20180823
23-Aug-2018 14:54:44	150	3665.0000	XLON	11002110000039957-E0auaBRHQvjU20180823
23-Aug-2018 14:54:50	150	3664.0000	XLON	01002010000040052-E0auaBRHQvqt20180823
23-Aug-2018 14:55:01	150	3664.0000	XLON	11002110000040016-E0auaBRHQwD320180823
23-Aug-2018 14:55:46	193	3664.5000	XLON	11002110000040099-E0auaBRHQx4820180823
23-Aug-2018 14:55:51	26	3664.5000	XLON	11002110000040099-E0auaBRHQx7420180823
23-Aug-2018 14:56:23	215	3668.0000	XLON	01002010000040219-E0auaBRHQxl720180823
23-Aug-2018 14:56:33	220	3667.5000	XLON	01002010000040211-E0auaBRHQxwY20180823
23-Aug-2018 14:56:56	226	3668.0000	XLON	11002110000040223-E0auaBRHQyNs20180823
23-Aug-2018 14:57:18	209	3668.0000	XLON	11002110000040257-E0auaBRHQz2620180823
23-Aug-2018 14:57:20	19	3667.0000	XLON	11002110000040156-E0auaBRHQz5120180823
23-Aug-2018 14:57:20	226	3667.5000	XLON	01002010000040277-E0auaBRHQz4320180823
23-Aug-2018 14:57:20	200	3667.0000	XLON	11002110000040156-E0auaBRHQz5A20180823
23-Aug-2018 14:57:34	207	3669.0000	XLON	01002010000040399-E0auaBRHQzUa20180823
23-Aug-2018 14:57:34	219	3668.5000	XLON	11002110000040329-E0auaBRHQzXv20180823
23-Aug-2018 14:57:36	212	3668.0000	XLON	01002010000040390-E0auaBRHQzaE20180823
23-Aug-2018 14:57:59	65	3670.5000	XLON	01002010000040509-E0auaBRHR0V420180823
23-Aug-2018 14:57:59	156	3670.5000	XLON	01002010000040509-E0auaBRHR0VN20180823
23-Aug-2018 14:58:01	96	3670.0000	XLON	11002110000040425-E0auaBRHR0ZZ20180823
23-Aug-2018 14:58:01	130	3670.0000	XLON	11002110000040425-E0auaBRHR0Zh20180823
23-Aug-2018 14:58:56	224	3669.5000	XLON	01002010000040486-E0auaBRHR1QG20180823
23-Aug-2018 14:59:03	152	3668.5000	XLON	11002110000040582-E0auaBRHR1ZO20180823
23-Aug-2018 14:59:11	58	3667.5000	XLON	11002110000040608-E0auaBRHR1kj20180823
23-Aug-2018 14:59:11	223	3668.0000	XLON	01002010000040678-E0auaBRHR1kX20180823
23-Aug-2018 14:59:12	155	3667.5000	XLON	11002110000040608-E0auaBRHR1mN20180823
23-Aug-2018 14:59:21	150	3667.0000	XLON	01002010000040679-E0auaBRHR1uq20180823
23-Aug-2018 14:59:21	77	3667.0000	XLON	01002010000040679-E0auaBRHR1uw20180823
23-Aug-2018 14:59:27	150	3666.0000	XLON	11002110000040640-E0auaBRHR27420180823
23-Aug-2018 15:00:11	78	3669.5000	XLON	01002010000040922-E0auaBRHR3yg20180823
23-Aug-2018 15:00:11	72	3669.5000	XLON	01002010000040922-E0auaBRHR3yc20180823
23-Aug-2018 15:00:13	150	3669.0000	XLON	01002010000040900-E0auaBRHR41K20180823
23-Aug-2018 15:00:19	39	3668.0000	XLON	11002110000040882-E0auaBRHR4DM20180823
23-Aug-2018 15:00:19	111	3668.0000	XLON	11002110000040882-E0auaBRHR4DQ20180823
23-Aug-2018 15:00:40	150	3666.5000	XLON	01002010000040994-E0auaBRHR4qG20180823
23-Aug-2018 15:00:56	36	3665.0000	XLON	01002010000041100-E0auaBRHR5Ai20180823
23-Aug-2018 15:00:56	114	3665.0000	XLON	01002010000041100-E0auaBRHR5An20180823
23-Aug-2018 15:01:34	208	3668.0000	XLON	01002010000041216-E0auaBRHR66H20180823
23-Aug-2018 15:01:54	220	3668.5000	XLON	11002110000041225-E0auaBRHR6Tf20180823
23-Aug-2018 15:02:06	209	3669.5000	XLON	11002110000041266-E0auaBRHR6lj20180823
23-Aug-2018 15:02:06	4	3669.5000	XLON	11002110000041267-E0auaBRHR6ll20180823
23-Aug-2018 15:02:07	8	3669.0000	XLON	01002010000041332-E0auaBRHR6nV20180823
23-Aug-2018 15:02:07	217	3669.0000	XLON	01002010000041331-E0auaBRHR6nT20180823
23-Aug-2018 15:02:24	10	3670.0000	XLON	01002010000041350-E0auaBRHR7F520180823
23-Aug-2018 15:02:24	204	3670.0000	XLON	01002010000041350-E0auaBRHR7F320180823
23-Aug-2018 15:02:50	101	3670.0000	XLON	11002110000041339-E0auaBRHR7cU20180823
23-Aug-2018 15:02:50	127	3670.0000	XLON	11002110000041339-E0auaBRHR7cX20180823
23-Aug-2018 15:03:04	83	3670.0000	XLON	11002110000041365-E0auaBRHR8DB20180823
23-Aug-2018 15:03:04	132	3670.0000	XLON	11002110000041365-E0auaBRHR8D920180823
23-Aug-2018 15:03:22	212	3671.0000	XLON	11002110000041411-E0auaBRHR8Zh20180823
23-Aug-2018 15:03:32	209	3671.0000	XLON	11002110000041434-E0auaBRHR8rq20180823
23-Aug-2018 15:03:32	219	3670.5000	XLON	11002110000041404-E0auaBRHR8sN20180823
23-Aug-2018 15:03:37	100	3670.0000	XLON	01002010000041443-E0auaBRHR91m20180823
23-Aug-2018 15:03:37	107	3670.0000	XLON	01002010000041443-E0auaBRHR91k20180823
23-Aug-2018 15:03:52	12	3671.0000	XLON	11002110000041473-E0auaBRHR9MM20180823
23-Aug-2018 15:03:52	37	3671.0000	XLON	11002110000041473-E0auaBRHR9MR20180823
23-Aug-2018 15:03:52	105	3671.0000	XLON	11002110000041473-E0auaBRHR9MO20180823
23-Aug-2018 15:04:09	46	3670.0000	XLON	11002110000041501-E0auaBRHR9jP20180823
23-Aug-2018 15:04:09	108	3670.0000	XLON	11002110000041501-E0auaBRHR9jI20180823
23-Aug-2018 15:04:18	150	3669.0000	XLON	11002110000041541-E0auaBRHRA1920180823
23-Aug-2018 15:04:24	37	3669.0000	XLON	11002110000041568-E0auaBRHRA9Y20180823
23-Aug-2018 15:04:24	180	3669.0000	XLON	11002110000041568-E0auaBRHRA9W20180823
23-Aug-2018 15:04:40	155	3671.5000	XLON	01002010000041677-E0auaBRHRAiJ20180823
23-Aug-2018 15:04:44	155	3671.0000	XLON	11002110000041611-E0auaBRHRAnV20180823
23-Aug-2018 15:04:53	100	3670.0000	XLON	11002110000041621-E0auaBRHRAxE20180823
23-Aug-2018 15:04:56	50	3670.0000	XLON	11002110000041621-E0auaBRHRAzs20180823
23-Aug-2018 15:05:48	5	3672.0000	XLON	11002110000041777-E0auaBRHRCVo20180823
23-Aug-2018 15:05:48	204	3672.0000	XLON	11002110000041777-E0auaBRHRCVg20180823
23-Aug-2018 15:05:53	100	3671.5000	XLON	01002010000041828-E0auaBRHRCgb20180823
23-Aug-2018 15:05:53	117	3671.5000	XLON	01002010000041828-E0auaBRHRCgn20180823
23-Aug-2018 15:06:01	225	3672.0000	XLON	11002110000041894-E0auaBRHRDBd20180823
23-Aug-2018 15:06:01	215	3671.5000	XLON	01002010000041954-E0auaBRHRDDc20180823
23-Aug-2018 15:06:32	124	3671.5000	XLON	11002110000041984-E0auaBRHRE8F20180823
23-Aug-2018 15:06:32	90	3671.5000	XLON	11002110000041984-E0auaBRHRE8H20180823
23-Aug-2018 15:06:36	216	3671.0000	XLON	11002110000041702-E0auaBRHREGc20180823
23-Aug-2018 15:06:40	226	3670.5000	XLON	01002010000042047-E0auaBRHREO620180823
23-Aug-2018 15:07:07	150	3670.0000	XLON	11002110000042032-E0auaBRHRF0e20180823
23-Aug-2018 15:07:18	100	3668.5000	XLON	11002110000042097-E0auaBRHRFNs20180823
23-Aug-2018 15:07:18	50	3668.5000	XLON	11002110000042097-E0auaBRHRFOV20180823
23-Aug-2018 15:07:44	217	3670.0000	XLON	01002010000042230-E0auaBRHRGPg20180823
23-Aug-2018 15:07:49	15	3669.5000	XLON	01002010000042221-E0auaBRHRGYE20180823
23-Aug-2018 15:07:52	197	3669.5000	XLON	01002010000042221-E0auaBRHRGbO20180823
23-Aug-2018 15:07:55	228	3669.0000	XLON	11002110000042154-E0auaBRHRGfd20180823
23-Aug-2018 15:08:03	223	3668.5000	XLON	01002010000042241-E0auaBRHRGsd20180823
23-Aug-2018 15:08:48	215	3673.5000	XLON	01002010000042367-E0auaBRHRIG120180823
23-Aug-2018 15:08:59	73	3673.0000	XLON	11002110000042306-E0auaBRHRIdb20180823
23-Aug-2018 15:08:59	155	3673.0000	XLON	11002110000042306-E0auaBRHRIdd20180823
23-Aug-2018 15:09:02	208	3672.5000	XLON	01002010000042369-E0auaBRHRImh20180823
23-Aug-2018 15:09:33	210	3674.5000	XLON	11002110000042373-E0auaBRHRJlC20180823
23-Aug-2018 15:09:33	209	3674.0000	XLON	01002010000042415-E0auaBRHRJln20180823
23-Aug-2018 15:09:33	219	3673.5000	XLON	01002010000042401-E0auaBRHRJnp20180823
23-Aug-2018 15:09:38	150	3673.5000	XLON	01002010000042444-E0auaBRHRJyH20180823
23-Aug-2018 15:09:57	124	3672.5000	XLON	11002110000042381-E0auaBRHRKUA20180823
23-Aug-2018 15:09:57	26	3672.5000	XLON	11002110000042381-E0auaBRHRKU820180823
23-Aug-2018 15:10:21	208	3673.0000	XLON	01002010000042536-E0auaBRHRLTv20180823
23-Aug-2018 15:10:53	16	3674.5000	XLON	11002110000042533-E0auaBRHRMTs20180823
23-Aug-2018 15:10:53	204	3674.5000	XLON	11002110000042533-E0auaBRHRMTp20180823
23-Aug-2018 15:10:57	219	3674.5000	XLON	01002010000042613-E0auaBRHRMc820180823
23-Aug-2018 15:11:02	215	3674.0000	XLON	11002110000042518-E0auaBRHRMnU20180823
23-Aug-2018 15:11:24	66	3676.0000	XLON	01002010000042674-E0auaBRHRNNC20180823
23-Aug-2018 15:11:24	1	3676.0000	XLON	01002010000042674-E0auaBRHRNN820180823
23-Aug-2018 15:11:24	150	3676.0000	XLON	01002010000042674-E0auaBRHRNNA20180823
23-Aug-2018 15:11:48	216	3675.5000	XLON	01002010000042663-E0auaBRHRO2420180823
23-Aug-2018 15:11:52	72	3675.0000	XLON	11002110000042608-E0auaBRHRO9T20180823
23-Aug-2018 15:11:52	51	3675.0000	XLON	11002110000042608-E0auaBRHRO9V20180823
23-Aug-2018 15:11:52	104	3675.0000	XLON	11002110000042608-E0auaBRHRO9X20180823
23-Aug-2018 15:12:12	5	3676.0000	XLON	01002010000042802-E0auaBRHROfX20180823
23-Aug-2018 15:12:12	212	3676.0000	XLON	11002110000042753-E0auaBRHROfV20180823
23-Aug-2018 15:12:20	225	3676.5000	XLON	01002010000042849-E0auaBRHROrC20180823
23-Aug-2018 15:12:22	208	3676.0000	XLON	01002010000042839-E0auaBRHROxK20180823
23-Aug-2018 15:12:34	12	3676.5000	XLON	01002010000042899-E0auaBRHRPGY20180823
23-Aug-2018 15:12:34	199	3676.5000	XLON	01002010000042899-E0auaBRHRPGa20180823
23-Aug-2018 15:12:45	209	3676.0000	XLON	11002110000042864-E0auaBRHRPRD20180823
23-Aug-2018 15:12:47	209	3675.5000	XLON	01002010000042800-E0auaBRHRPSq20180823
23-Aug-2018 15:12:47	17	3675.5000	XLON	11002110000042755-E0auaBRHRPSs20180823
23-Aug-2018 15:12:55	100	3674.5000	XLON	01002010000042947-E0auaBRHRPi020180823
23-Aug-2018 15:12:55	50	3674.5000	XLON	01002010000042947-E0auaBRHRPi920180823
23-Aug-2018 15:13:11	150	3672.0000	XLON	11002110000042920-E0auaBRHRQFz20180823
23-Aug-2018 15:13:46	213	3673.5000	XLON	01002010000043051-E0auaBRHRRIm20180823
23-Aug-2018 15:13:52	214	3673.0000	XLON	11002110000043016-E0auaBRHRRRM20180823
23-Aug-2018 15:14:12	97	3673.0000	XLON	01002010000043077-E0auaBRHRS7g20180823
23-Aug-2018 15:14:12	126	3673.0000	XLON	01002010000043077-E0auaBRHRS7i20180823
23-Aug-2018 15:14:17	24	3672.5000	XLON	01002010000043040-E0auaBRHRSJQ20180823
23-Aug-2018 15:14:17	203	3672.5000	XLON	01002010000043040-E0auaBRHRSJS20180823
23-Aug-2018 15:14:44	153	3674.0000	XLON	11002110000043129-E0auaBRHRSzz20180823
23-Aug-2018 15:14:48	150	3673.5000	XLON	11002110000043121-E0auaBRHRT6f20180823
23-Aug-2018 15:15:35	211	3673.5000	XLON	01002010000043257-E0auaBRHRUXf20180823
23-Aug-2018 15:15:35	133	3674.0000	XLON	01002010000043258-E0auaBRHRUV420180823
23-Aug-2018 15:15:35	19	3674.0000	XLON	01002010000043258-E0auaBRHRUV220180823
23-Aug-2018 15:15:35	62	3674.0000	XLON	01002010000043258-E0auaBRHRUV620180823
23-Aug-2018 15:16:06	115	3673.0000	XLON	01002010000043177-E0auaBRHRVJ720180823
23-Aug-2018 15:16:06	100	3673.0000	XLON	01002010000043177-E0auaBRHRVJ420180823
23-Aug-2018 15:16:06	220	3672.5000	XLON	11002110000043297-E0auaBRHRVKY20180823
23-Aug-2018 15:16:26	80	3673.5000	XLON	01002010000043381-E0auaBRHRVms20180823
23-Aug-2018 15:16:26	151	3673.0000	XLON	01002010000043365-E0auaBRHRVnG20180823
23-Aug-2018 15:16:26	70	3673.5000	XLON	01002010000043381-E0auaBRHRVmp20180823
23-Aug-2018 15:16:51	214	3673.5000	XLON	11002110000043400-E0auaBRHRWSU20180823
23-Aug-2018 15:16:56	217	3673.0000	XLON	01002010000043434-E0auaBRHRWXO20180823
23-Aug-2018 15:17:03	71	3674.5000	XLON	11002110000043425-E0auaBRHRWoc20180823
23-Aug-2018 15:17:04	79	3674.5000	XLON	11002110000043425-E0auaBRHRWqj20180823
23-Aug-2018 15:17:09	220	3674.0000	XLON	01002010000043473-E0auaBRHRWyg20180823
23-Aug-2018 15:17:39	71	3674.0000	XLON	11002110000043502-E0auaBRHRXi520180823
23-Aug-2018 15:17:54	208	3674.5000	XLON	11002110000043523-E0auaBRHRXrd20180823
23-Aug-2018 15:18:05	33	3674.0000	XLON	11002110000043502-E0auaBRHRY4J20180823
23-Aug-2018 15:18:05	115	3674.0000	XLON	11002110000043502-E0auaBRHRY4M20180823
23-Aug-2018 15:18:07	150	3673.5000	XLON	11002110000043450-E0auaBRHRY5y20180823
23-Aug-2018 15:18:14	150	3673.0000	XLON	11002110000043569-E0auaBRHRYEj20180823
23-Aug-2018 15:18:19	150	3672.5000	XLON	01002010000043624-E0auaBRHRYLK20180823
23-Aug-2018 15:18:23	152	3672.0000	XLON	01002010000043617-E0auaBRHRYYm20180823
23-Aug-2018 15:18:35	150	3671.0000	XLON	11002110000043607-E0auaBRHRYue20180823
23-Aug-2018 15:19:02	212	3671.0000	XLON	11002110000043702-E0auaBRHRZtl20180823
23-Aug-2018 15:19:02	227	3670.5000	XLON	01002010000043731-E0auaBRHRZuQ20180823
23-Aug-2018 15:19:31	209	3671.0000	XLON	01002010000043760-E0auaBRHRaYT20180823
23-Aug-2018 15:19:50	213	3671.0000	XLON	01002010000043818-E0auaBRHRb0a20180823
23-Aug-2018 15:19:50	225	3670.5000	XLON	11002110000043727-E0auaBRHRb2120180823
23-Aug-2018 15:20:09	151	3673.5000	XLON	01002010000043891-E0auaBRHRbba20180823
23-Aug-2018 15:20:26	89	3674.0000	XLON	11002110000043901-E0auaBRHRbvq20180823
23-Aug-2018 15:20:26	139	3674.0000	XLON	11002110000043901-E0auaBRHRbvn20180823
23-Aug-2018 15:20:37	225	3673.5000	XLON	01002010000043926-E0auaBRHRc5x20180823
23-Aug-2018 15:20:58	180	3673.0000	XLON	11002110000043872-E0auaBRHRcQK20180823
23-Aug-2018 15:20:58	48	3673.0000	XLON	11002110000043872-E0auaBRHRcQM20180823
23-Aug-2018 15:21:12	214	3672.5000	XLON	01002010000043937-E0auaBRHRcgn20180823
23-Aug-2018 15:21:12	209	3673.0000	XLON	11002110000044010-E0auaBRHRcg120180823
23-Aug-2018 15:21:27	222	3672.5000	XLON	01002010000044050-E0auaBRHRd9n20180823
23-Aug-2018 15:21:28	174	3672.0000	XLON	01002010000043958-E0auaBRHRdBD20180823
23-Aug-2018 15:21:28	9	3672.0000	XLON	01002010000043958-E0auaBRHRdBG20180823
23-Aug-2018 15:21:28	34	3672.0000	XLON	01002010000043958-E0auaBRHRdBK20180823
23-Aug-2018 15:21:30	132	3671.5000	XLON	01002010000044068-E0auaBRHRdG220180823
23-Aug-2018 15:21:30	94	3671.5000	XLON	01002010000044068-E0auaBRHRdG920180823
23-Aug-2018 15:22:15	211	3672.0000	XLON	01002010000044194-E0auaBRHRe6u20180823
23-Aug-2018 15:22:15	215	3671.5000	XLON	11002110000044171-E0auaBRHRe7b20180823
23-Aug-2018 15:22:19	152	3671.0000	XLON	01002010000044182-E0auaBRHReF720180823
23-Aug-2018 15:22:50	222	3671.0000	XLON	11002110000044265-E0auaBRHReq420180823
23-Aug-2018 15:22:52	225	3670.5000	XLON	01002010000044225-E0auaBRHReuD20180823
23-Aug-2018 15:22:52	142	3670.0000	XLON	11002110000044199-E0auaBRHReva20180823
23-Aug-2018 15:22:52	79	3670.0000	XLON	11002110000044199-E0auaBRHRevR20180823
23-Aug-2018 15:23:23	150	3668.0000	XLON	01002010000044310-E0auaBRHRfxz20180823
23-Aug-2018 15:23:30	150	3668.0000	XLON	01002010000044408-E0auaBRHRgDO20180823
23-Aug-2018 15:23:53	157	3667.0000	XLON	01002010000044428-E0auaBRHRgiL20180823
23-Aug-2018 15:24:22	150	3666.5000	XLON	11002110000044484-E0auaBRHRhHS20180823
23-Aug-2018 15:24:31	173	3666.5000	XLON	01002010000044550-E0auaBRHRhWl20180823
23-Aug-2018 15:24:31	35	3666.5000	XLON	01002010000044550-E0auaBRHRhWn20180823
23-Aug-2018 15:24:38	153	3666.0000	XLON	01002010000044467-E0auaBRHRhc220180823
23-Aug-2018 15:24:59	221	3667.0000	XLON	11002110000044597-E0auaBRHRiPx20180823
23-Aug-2018 15:25:01	13	3666.5000	XLON	01002010000044590-E0auaBRHRiWQ20180823
23-Aug-2018 15:25:01	34	3666.5000	XLON	01002010000044590-E0auaBRHRiWL20180823
23-Aug-2018 15:25:01	104	3666.5000	XLON	01002010000044590-E0auaBRHRiWO20180823
23-Aug-2018 15:25:03	218	3666.0000	XLON	01002010000044623-E0auaBRHRicB20180823
23-Aug-2018 15:25:10	61	3667.0000	XLON	11002110000044628-E0auaBRHRipV20180823
23-Aug-2018 15:25:11	89	3667.0000	XLON	11002110000044628-E0auaBRHRis420180823
23-Aug-2018 15:25:18	96	3666.0000	XLON	11002110000044638-E0auaBRHRj0n20180823
23-Aug-2018 15:25:18	54	3666.0000	XLON	11002110000044638-E0auaBRHRj0l20180823
23-Aug-2018 15:26:10	211	3666.5000	XLON	01002010000044826-E0auaBRHRk0s20180823
23-Aug-2018 15:26:10	190	3666.0000	XLON	01002010000044747-E0auaBRHRk1H20180823
23-Aug-2018 15:26:16	21	3666.0000	XLON	01002010000044747-E0auaBRHRk9620180823
23-Aug-2018 15:26:19	178	3665.5000	XLON	01002010000044671-E0auaBRHRkCr20180823
23-Aug-2018 15:26:19	47	3665.5000	XLON	01002010000044671-E0auaBRHRkD420180823
23-Aug-2018 15:26:43	219	3668.0000	XLON	01002010000044913-E0auaBRHRklp20180823
23-Aug-2018 15:27:03	93	3668.5000	XLON	11002110000044924-E0auaBRHRlM220180823
23-Aug-2018 15:27:03	116	3668.5000	XLON	11002110000044924-E0auaBRHRlM420180823
23-Aug-2018 15:27:41	213	3670.0000	XLON	01002010000045038-E0auaBRHRmKJ20180823
23-Aug-2018 15:27:47	224	3669.5000	XLON	01002010000045000-E0auaBRHRmYq20180823
23-Aug-2018 15:28:03	216	3670.5000	XLON	01002010000045097-E0auaBRHRn0C20180823
23-Aug-2018 15:28:08	108	3670.0000	XLON	11002110000045073-E0auaBRHRn5Z20180823
23-Aug-2018 15:28:08	100	3670.0000	XLON	11002110000045073-E0auaBRHRn5T20180823
23-Aug-2018 15:28:27	219	3670.0000	XLON	01002010000045156-E0auaBRHRnfY20180823
23-Aug-2018 15:28:37	225	3670.0000	XLON	01002010000045171-E0auaBRHRnvd20180823
23-Aug-2018 15:29:21	219	3671.5000	XLON	11002110000045244-E0auaBRHRpCb20180823
23-Aug-2018 15:29:40	218	3671.5000	XLON	11002110000045276-E0auaBRHRpiZ20180823
23-Aug-2018 15:29:42	222	3671.0000	XLON	11002110000045235-E0auaBRHRpoC20180823
23-Aug-2018 15:29:57	224	3671.0000	XLON	11002110000045319-E0auaBRHRqGX20180823
23-Aug-2018 15:30:00	143	3671.0000	XLON	11002110000045340-E0auaBRHRqQn20180823
23-Aug-2018 15:30:00	70	3671.0000	XLON	11002110000045340-E0auaBRHRqQt20180823
23-Aug-2018 15:30:02	67	3670.5000	XLON	11002110000045201-E0auaBRHRqYm20180823
23-Aug-2018 15:30:02	150	3670.5000	XLON	11002110000045201-E0auaBRHRqZN20180823
23-Aug-2018 15:30:09	211	3670.0000	XLON	11002110000045312-E0auaBRHRqfo20180823
23-Aug-2018 15:30:16	209	3669.5000	XLON	01002010000045411-E0auaBRHRqoW20180823
23-Aug-2018 15:30:25	210	3669.0000	XLON	01002010000045405-E0auaBRHRqyU20180823
23-Aug-2018 15:30:37	226	3670.5000	XLON	01002010000045460-E0auaBRHRrIB20180823
23-Aug-2018 15:30:42	105	3670.0000	XLON	11002110000045449-E0auaBRHRrMK20180823
23-Aug-2018 15:30:42	116	3670.0000	XLON	11002110000045449-E0auaBRHRrME20180823
23-Aug-2018 15:30:46	214	3669.5000	XLON	01002010000045454-E0auaBRHRrOu20180823
23-Aug-2018 15:30:50	214	3669.0000	XLON	11002110000045473-E0auaBRHRrRI20180823
23-Aug-2018 15:31:12	127	3668.5000	XLON	01002010000045531-E0auaBRHRrlp20180823
23-Aug-2018 15:31:12	23	3668.5000	XLON	01002010000045531-E0auaBRHRrlm20180823
23-Aug-2018 15:31:41	150	3668.5000	XLON	11002110000045578-E0auaBRHRsEf20180823
23-Aug-2018 15:31:56	223	3669.5000	XLON	11002110000045617-E0auaBRHRsZt20180823
23-Aug-2018 15:32:27	38	3671.0000	XLON	01002010000045706-E0auaBRHRtId20180823
23-Aug-2018 15:32:37	219	3672.0000	XLON	11002110000045756-E0auaBRHRtjC20180823
23-Aug-2018 15:32:37	224	3672.5000	XLON	01002010000045745-E0auaBRHRtgz20180823
23-Aug-2018 15:33:07	226	3673.0000	XLON	01002010000045805-E0auaBRHRuGx20180823
23-Aug-2018 15:33:07	215	3673.5000	XLON	11002110000045824-E0auaBRHRuDg20180823
23-Aug-2018 15:33:10	227	3672.5000	XLON	11002110000045797-E0auaBRHRuOZ20180823
23-Aug-2018 15:33:15	221	3672.0000	XLON	11002110000045849-E0auaBRHRuV820180823
23-Aug-2018 15:33:15	182	3671.5000	XLON	01002010000045834-E0auaBRHRuVd20180823
23-Aug-2018 15:33:15	39	3671.5000	XLON	01002010000045834-E0auaBRHRuVX20180823
23-Aug-2018 15:33:27	46	3671.0000	XLON	01002010000045838-E0auaBRHRulM20180823
23-Aug-2018 15:33:27	73	3671.0000	XLON	01002010000045838-E0auaBRHRulO20180823
23-Aug-2018 15:33:28	106	3671.0000	XLON	01002010000045838-E0auaBRHRuo120180823
23-Aug-2018 15:33:42	157	3671.5000	XLON	01002010000045881-E0auaBRHRv4q20180823
23-Aug-2018 15:34:04	155	3671.0000	XLON	11002110000045928-E0auaBRHRvUL20180823
23-Aug-2018 15:34:24	155	3670.5000	XLON	11002110000045909-E0auaBRHRvro20180823
23-Aug-2018 15:34:50	52	3670.0000	XLON	11002110000045977-E0auaBRHRwDB20180823
23-Aug-2018 15:34:50	101	3670.0000	XLON	11002110000045977-E0auaBRHRwD920180823
23-Aug-2018 15:35:02	24	3669.5000	XLON	11002110000046026-E0auaBRHRwUV20180823
23-Aug-2018 15:35:12	184	3669.5000	XLON	11002110000046026-E0auaBRHRwcB20180823
23-Aug-2018 15:35:19	219	3669.5000	XLON	01002010000046059-E0auaBRHRwhC20180823
23-Aug-2018 15:35:43	144	3669.5000	XLON	01002010000046081-E0auaBRHRx7220180823
23-Aug-2018 15:35:43	82	3669.5000	XLON	01002010000046081-E0auaBRHRx7020180823
23-Aug-2018 15:36:08	105	3669.5000	XLON	11002110000046162-E0auaBRHRxlW20180823
23-Aug-2018 15:36:10	60	3669.5000	XLON	11002110000046162-E0auaBRHRxnz20180823
23-Aug-2018 15:36:10	58	3669.5000	XLON	11002110000046162-E0auaBRHRxo520180823
23-Aug-2018 15:36:40	224	3671.0000	XLON	01002010000046244-E0auaBRHRyLk20180823
23-Aug-2018 15:36:49	216	3670.5000	XLON	11002110000046212-E0auaBRHRyVY20180823
23-Aug-2018 15:37:08	175	3670.5000	XLON	11002110000046296-E0auaBRHRyoe20180823
23-Aug-2018 15:37:08	44	3670.5000	XLON	11002110000046296-E0auaBRHRyog20180823
23-Aug-2018 15:37:21	208	3671.5000	XLON	11002110000046333-E0auaBRHRz6620180823
23-Aug-2018 15:37:21	1	3671.5000	XLON	11002110000046333-E0auaBRHRz6M20180823
23-Aug-2018 15:37:36	105	3671.5000	XLON	11002110000046337-E0auaBRHRzJt20180823
23-Aug-2018 15:37:36	112	3671.5000	XLON	11002110000046337-E0auaBRHRzJx20180823
23-Aug-2018 15:37:38	220	3671.0000	XLON	11002110000046326-E0auaBRHRzNi20180823
23-Aug-2018 15:37:52	228	3670.5000	XLON	11002110000046299-E0auaBRHRzik20180823
23-Aug-2018 15:38:01	214	3670.0000	XLON	11002110000046374-E0auaBRHRzuj20180823
23-Aug-2018 15:38:04	78	3669.5000	XLON	01002010000046384-E0auaBRHRzwV20180823
23-Aug-2018 15:38:04	147	3669.5000	XLON	01002010000046384-E0auaBRHRzwX20180823
23-Aug-2018 15:38:54	155	3672.0000	XLON	11002110000046544-E0auaBRHS10L20180823
23-Aug-2018 15:39:30	223	3673.0000	XLON	11002110000046635-E0auaBRHS1qw20180823
23-Aug-2018 15:39:30	175	3673.0000	XLON	01002010000046620-E0auaBRHS1qm20180823
23-Aug-2018 15:39:30	45	3673.0000	XLON	01002010000046620-E0auaBRHS1qo20180823
23-Aug-2018 15:39:34	100	3673.0000	XLON	01002010000046623-E0auaBRHS1vs20180823
23-Aug-2018 15:39:34	100	3673.0000	XLON	01002010000046623-E0auaBRHS1w320180823
23-Aug-2018 15:39:35	17	3673.0000	XLON	01002010000046623-E0auaBRHS1x020180823
23-Aug-2018 15:39:45	1	3672.5000	XLON	01002010000046643-E0auaBRHS2FR20180823
23-Aug-2018 15:39:45	210	3672.5000	XLON	11002110000046652-E0auaBRHS2FP20180823
23-Aug-2018 15:40:32	130	3673.0000	XLON	11002110000046807-E0auaBRHS3e220180823
23-Aug-2018 15:40:32	86	3673.0000	XLON	11002110000046807-E0auaBRHS3e420180823
23-Aug-2018 15:40:33	220	3672.5000	XLON	01002010000046798-E0auaBRHS3fE20180823
23-Aug-2018 15:40:38	86	3672.5000	XLON	01002010000046831-E0auaBRHS3kR20180823
23-Aug-2018 15:40:38	64	3672.5000	XLON	01002010000046831-E0auaBRHS3kT20180823
23-Aug-2018 15:40:42	59	3672.5000	XLON	01002010000046841-E0auaBRHS3ri20180823
23-Aug-2018 15:40:42	91	3672.5000	XLON	01002010000046841-E0auaBRHS3rk20180823
23-Aug-2018 15:40:51	223	3672.5000	XLON	11002110000046863-E0auaBRHS3yS20180823
23-Aug-2018 15:41:04	213	3672.5000	XLON	11002110000046919-E0auaBRHS4Cu20180823
23-Aug-2018 15:41:14	80	3672.5000	XLON	01002010000046929-E0auaBRHS4M920180823
23-Aug-2018 15:41:14	129	3672.5000	XLON	01002010000046929-E0auaBRHS4M720180823
23-Aug-2018 15:41:16	15	3672.0000	XLON	01002010000046908-E0auaBRHS4Qq20180823
23-Aug-2018 15:41:16	196	3672.0000	XLON	01002010000046908-E0auaBRHS4Qo20180823
23-Aug-2018 15:41:20	221	3671.5000	XLON	11002110000046859-E0auaBRHS4V920180823
23-Aug-2018 15:41:42	105	3671.0000	XLON	01002010000047030-E0auaBRHS4rD20180823
23-Aug-2018 15:41:42	72	3671.0000	XLON	01002010000047030-E0auaBRHS4rM20180823
23-Aug-2018 15:41:42	228	3671.0000	XLON	11002110000046966-E0auaBRHS4qo20180823
23-Aug-2018 15:41:49	35	3671.0000	XLON	01002010000047030-E0auaBRHS4w320180823
23-Aug-2018 15:41:55	223	3670.5000	XLON	11002110000046973-E0auaBRHS51C20180823
23-Aug-2018 15:42:00	228	3670.5000	XLON	11002110000047067-E0auaBRHS55J20180823
23-Aug-2018 15:42:15	218	3670.5000	XLON	01002010000047073-E0auaBRHS5Ky20180823
23-Aug-2018 15:42:36	129	3670.5000	XLON	11002110000047132-E0auaBRHS5m720180823
23-Aug-2018 15:42:36	85	3670.5000	XLON	11002110000047132-E0auaBRHS5lr20180823
23-Aug-2018 15:43:06	216	3671.5000	XLON	11002110000047204-E0auaBRHS6HY20180823
23-Aug-2018 15:43:09	71	3671.0000	XLON	01002010000047190-E0auaBRHS6LB20180823
23-Aug-2018 15:43:09	142	3671.0000	XLON	01002010000047190-E0auaBRHS6L920180823
23-Aug-2018 15:43:34	208	3671.5000	XLON	01002010000047278-E0auaBRHS6g220180823
23-Aug-2018 15:43:39	220	3671.0000	XLON	11002110000047247-E0auaBRHS6kl20180823
23-Aug-2018 15:44:00	214	3671.5000	XLON	01002010000047333-E0auaBRHS74I20180823
23-Aug-2018 15:44:09	207	3671.0000	XLON	11002110000047315-E0auaBRHS7CH20180823
23-Aug-2018 15:44:41	223	3671.0000	XLON	11002110000047396-E0auaBRHS7r120180823
23-Aug-2018 15:44:46	20	3671.0000	XLON	01002010000047461-E0auaBRHS80o20180823
23-Aug-2018 15:44:46	200	3671.0000	XLON	01002010000047461-E0auaBRHS80m20180823
23-Aug-2018 15:44:57	203	3672.0000	XLON	01002010000047490-E0auaBRHS8Bn20180823
23-Aug-2018 15:44:57	16	3672.0000	XLON	01002010000047490-E0auaBRHS8Bp20180823
23-Aug-2018 15:45:11	116	3671.5000	XLON	11002110000047479-E0auaBRHS8UF20180823
23-Aug-2018 15:45:11	106	3671.5000	XLON	11002110000047479-E0auaBRHS8UI20180823
23-Aug-2018 15:45:21	215	3671.0000	XLON	01002010000047491-E0auaBRHS8dl20180823
23-Aug-2018 15:45:30	208	3671.5000	XLON	01002010000047593-E0auaBRHS8pG20180823
23-Aug-2018 15:45:42	219	3671.0000	XLON	01002010000047585-E0auaBRHS95F20180823
23-Aug-2018 15:45:44	228	3670.5000	XLON	11002110000047488-E0auaBRHS98V20180823
23-Aug-2018 15:46:01	226	3670.0000	XLON	11002110000047602-E0auaBRHS9No20180823
23-Aug-2018 15:46:07	224	3669.5000	XLON	11002110000047620-E0auaBRHS9ZB20180823
23-Aug-2018 15:46:22	219	3669.5000	XLON	01002010000047668-E0auaBRHS9mu20180823
23-Aug-2018 15:46:28	225	3669.0000	XLON	01002010000047615-E0auaBRHS9wD20180823
23-Aug-2018 15:46:45	55	3669.5000	XLON	01002010000047739-E0auaBRHSAHB20180823
23-Aug-2018 15:46:45	164	3669.5000	XLON	01002010000047739-E0auaBRHSAHE20180823
23-Aug-2018 15:46:50	213	3669.5000	XLON	11002110000047793-E0auaBRHSAUj20180823
23-Aug-2018 15:47:09	217	3670.0000	XLON	11002110000047859-E0auaBRHSAyP20180823
23-Aug-2018 15:47:25	7	3671.0000	XLON	11002110000047893-E0auaBRHSBId20180823
23-Aug-2018 15:47:25	214	3671.0000	XLON	11002110000047893-E0auaBRHSBIb20180823
23-Aug-2018 15:47:53	218	3672.0000	XLON	01002010000047934-E0auaBRHSBm220180823
23-Aug-2018 15:47:55	209	3671.5000	XLON	11002110000047953-E0auaBRHSBnx20180823
23-Aug-2018 15:47:56	73	3671.0000	XLON	01002010000047925-E0auaBRHSBpo20180823
23-Aug-2018 15:47:56	50	3671.0000	XLON	01002010000047925-E0auaBRHSBqA20180823
23-Aug-2018 15:47:56	64	3671.0000	XLON	01002010000047925-E0auaBRHSBpl20180823
23-Aug-2018 15:47:57	21	3671.0000	XLON	01002010000047925-E0auaBRHSBs020180823
23-Aug-2018 15:48:17	102	3673.0000	XLON	11002110000048011-E0auaBRHSCHU20180823
23-Aug-2018 15:48:17	122	3673.0000	XLON	11002110000048011-E0auaBRHSCHW20180823
23-Aug-2018 15:48:18	228	3672.5000	XLON	01002010000047985-E0auaBRHSCIo20180823
23-Aug-2018 15:48:18	208	3672.0000	XLON	01002010000047977-E0auaBRHSCIq20180823
23-Aug-2018 15:48:29	214	3672.0000	XLON	01002010000048001-E0auaBRHSCY920180823
23-Aug-2018 15:48:49	150	3671.5000	XLON	11002110000048017-E0auaBRHSCwr20180823
23-Aug-2018 15:49:26	229	3673.5000	XLON	01002010000048111-E0auaBRHSDns20180823
23-Aug-2018 15:49:28	218	3673.0000	XLON	11002110000048148-E0auaBRHSDrT20180823
23-Aug-2018 15:49:29	217	3672.5000	XLON	01002010000048093-E0auaBRHSDsP20180823
23-Aug-2018 15:49:31	51	3672.0000	XLON	11002110000048167-E0auaBRHSDwT20180823
23-Aug-2018 15:49:31	142	3672.0000	XLON	11002110000048167-E0auaBRHSDwR20180823
23-Aug-2018 15:49:31	14	3672.0000	XLON	11002110000048167-E0auaBRHSDwV20180823
23-Aug-2018 15:50:16	210	3673.5000	XLON	11002110000048232-E0auaBRHSEbe20180823
23-Aug-2018 15:50:20	213	3673.0000	XLON	01002010000048193-E0auaBRHSEeG20180823
23-Aug-2018 15:50:27	210	3673.0000	XLON	11002110000048250-E0auaBRHSEkY20180823
23-Aug-2018 15:50:36	3	3673.0000	XLON	11002110000048263-E0auaBRHSErS20180823
23-Aug-2018 15:50:36	204	3673.0000	XLON	11002110000048263-E0auaBRHSErM20180823
23-Aug-2018 15:50:45	214	3672.5000	XLON	11002110000048226-E0auaBRHSF2q20180823
23-Aug-2018 15:50:45	9	3672.5000	XLON	11002110000048226-E0auaBRHSF2s20180823
23-Aug-2018 15:50:49	200	3672.0000	XLON	11002110000048246-E0auaBRHSF6t20180823
23-Aug-2018 15:50:55	10	3672.0000	XLON	11002110000048246-E0auaBRHSFAo20180823
23-Aug-2018 15:51:12	218	3672.0000	XLON	11002110000048311-E0auaBRHSFYF20180823
23-Aug-2018 15:52:06	208	3673.0000	XLON	11002110000048377-E0auaBRHSGEy20180823
23-Aug-2018 15:52:06	209	3672.5000	XLON	01002010000048360-E0auaBRHSGFp20180823
23-Aug-2018 15:52:11	215	3672.0000	XLON	01002010000048330-E0auaBRHSGNy20180823
23-Aug-2018 15:52:14	210	3671.5000	XLON	01002010000048381-E0auaBRHSGQe20180823
23-Aug-2018 15:52:18	47	3671.5000	XLON	01002010000048388-E0auaBRHSGUN20180823
23-Aug-2018 15:52:18	175	3671.5000	XLON	01002010000048388-E0auaBRHSGUL20180823
23-Aug-2018 15:52:22	210	3671.0000	XLON	11002110000048401-E0auaBRHSGf420180823
23-Aug-2018 15:52:42	221	3670.5000	XLON	11002110000048409-E0auaBRHSGrn20180823
23-Aug-2018 15:52:50	208	3670.0000	XLON	01002010000048422-E0auaBRHSH6J20180823
23-Aug-2018 15:53:00	209	3669.0000	XLON	01002010000048442-E0auaBRHSHHI20180823
23-Aug-2018 15:53:34	100	3669.5000	XLON	01002010000048481-E0auaBRHSI0920180823
23-Aug-2018 15:53:34	120	3669.5000	XLON	01002010000048481-E0auaBRHSI0B20180823
23-Aug-2018 15:53:38	225	3669.0000	XLON	01002010000048469-E0auaBRHSI4V20180823
23-Aug-2018 15:53:55	150	3668.5000	XLON	11002110000048459-E0auaBRHSIL220180823
23-Aug-2018 15:54:27	220	3670.0000	XLON	01002010000048582-E0auaBRHSJ3x20180823
23-Aug-2018 15:54:35	127	3670.0000	XLON	11002110000048623-E0auaBRHSJ9B20180823
23-Aug-2018 15:54:35	92	3670.0000	XLON	11002110000048623-E0auaBRHSJ9D20180823
23-Aug-2018 15:55:00	210	3668.5000	XLON	01002010000048614-E0auaBRHSJRm20180823
23-Aug-2018 15:55:00	214	3669.5000	XLON	11002110000048599-E0auaBRHSJPi20180823
23-Aug-2018 15:55:00	213	3669.0000	XLON	01002010000048554-E0auaBRHSJR820180823
23-Aug-2018 15:55:54	212	3670.0000	XLON	01002010000048669-E0auaBRHSKGI20180823
23-Aug-2018 15:56:11	211	3669.5000	XLON	11002110000048671-E0auaBRHSKWo20180823
23-Aug-2018 15:56:11	214	3669.0000	XLON	01002010000048653-E0auaBRHSKYL20180823
23-Aug-2018 15:56:34	213	3668.5000	XLON	11002110000048737-E0auaBRHSKrO20180823
23-Aug-2018 15:56:35	168	3668.0000	XLON	01002010000048732-E0auaBRHSKuA20180823
23-Aug-2018 15:56:35	58	3668.0000	XLON	01002010000048732-E0auaBRHSKu820180823
23-Aug-2018 15:56:36	66	3667.5000	XLON	11002110000048755-E0auaBRHSKvd20180823
23-Aug-2018 15:56:36	158	3667.5000	XLON	11002110000048755-E0auaBRHSKvN20180823
23-Aug-2018 15:57:19	204	3669.5000	XLON	01002010000048807-E0auaBRHSLYx20180823
23-Aug-2018 15:57:19	21	3669.5000	XLON	01002010000048807-E0auaBRHSLZ020180823
23-Aug-2018 15:57:34	175	3670.0000	XLON	01002010000048849-E0auaBRHSLsS20180823
23-Aug-2018 15:57:34	50	3670.0000	XLON	01002010000048849-E0auaBRHSLsU20180823
23-Aug-2018 15:57:49	46	3670.0000	XLON	11002110000048886-E0auaBRHSM3G20180823
23-Aug-2018 15:57:49	162	3670.0000	XLON	11002110000048886-E0auaBRHSM3c20180823
23-Aug-2018 15:57:51	20	3670.0000	XLON	11002110000048886-E0auaBRHSM4q20180823
23-Aug-2018 15:58:07	173	3669.5000	XLON	01002010000048837-E0auaBRHSML020180823
23-Aug-2018 15:58:07	227	3670.0000	XLON	11002110000048912-E0auaBRHSMKy20180823
23-Aug-2018 15:58:16	222	3670.0000	XLON	01002010000048905-E0auaBRHSMRM20180823
23-Aug-2018 15:58:29	219	3670.0000	XLON	01002010000048933-E0auaBRHSMlI20180823
23-Aug-2018 15:59:07	7	3670.0000	XLON	01002010000048951-E0auaBRHSNOi20180823
23-Aug-2018 15:59:07	16	3670.0000	XLON	01002010000048951-E0auaBRHSNOe20180823
23-Aug-2018 15:59:07	200	3670.0000	XLON	01002010000048951-E0auaBRHSNOg20180823
23-Aug-2018 15:59:08	150	3670.0000	XLON	11002110000049024-E0auaBRHSNPu20180823
23-Aug-2018 15:59:08	210	3669.0000	XLON	11002110000048817-E0auaBRHSNQB20180823
23-Aug-2018 15:59:08	55	3669.5000	XLON	01002010000048837-E0auaBRHSNQ920180823
23-Aug-2018 15:59:15	150	3668.5000	XLON	11002110000049027-E0auaBRHSNX320180823
23-Aug-2018 15:59:51	154	3668.5000	XLON	01002010000049042-E0auaBRHSOA420180823
23-Aug-2018 15:59:55	175	3668.0000	XLON	11002110000049075-E0auaBRHSOHj20180823
23-Aug-2018 16:00:08	125	3668.5000	XLON	01002010000049101-E0auaBRHSOXY20180823
23-Aug-2018 16:00:08	47	3668.5000	XLON	11002110000049143-E0auaBRHSOXI20180823
23-Aug-2018 16:00:08	175	3668.5000	XLON	11002110000049143-E0auaBRHSOXG20180823
23-Aug-2018 16:00:08	100	3668.5000	XLON	01002010000049101-E0auaBRHSOXW20180823
23-Aug-2018 16:00:13	153	3667.5000	XLON	01002010000049064-E0auaBRHSOgJ20180823
23-Aug-2018 16:00:24	152	3668.0000	XLON	01002010000049139-E0auaBRHSOoQ20180823
23-Aug-2018 16:00:53	153	3669.0000	XLON	11002110000049260-E0auaBRHSPY720180823
23-Aug-2018 16:00:55	150	3668.5000	XLON	01002010000049220-E0auaBRHSPca20180823
23-Aug-2018 16:01:00	208	3668.0000	XLON	11002110000049244-E0auaBRHSPhx20180823
23-Aug-2018 16:01:02	37	3667.5000	XLON	11002110000049261-E0auaBRHSPmj20180823
23-Aug-2018 16:01:02	15	3667.5000	XLON	11002110000049261-E0auaBRHSPmp20180823
23-Aug-2018 16:01:02	224	3667.0000	XLON	11002110000049266-E0auaBRHSPnI20180823
23-Aug-2018 16:01:02	167	3667.5000	XLON	11002110000049261-E0auaBRHSPmh20180823
23-Aug-2018 16:01:09	226	3667.0000	XLON	11002110000049282-E0auaBRHSPx220180823
23-Aug-2018 16:01:10	228	3666.5000	XLON	11002110000049276-E0auaBRHSPxv20180823
23-Aug-2018 16:02:19	212	3663.5000	XLON	11002110000049408-E0auaBRHSQwJ20180823
23-Aug-2018 16:02:21	220	3663.5000	XLON	01002010000049384-E0auaBRHSQzb20180823
23-Aug-2018 16:02:29	96	3663.5000	XLON	01002010000049393-E0auaBRHSR4s20180823
23-Aug-2018 16:02:30	122	3663.5000	XLON	01002010000049393-E0auaBRHSR6B20180823
23-Aug-2018 16:02:39	124	3663.5000	XLON	01002010000049404-E0auaBRHSRDz20180823
23-Aug-2018 16:02:39	83	3663.5000	XLON	01002010000049404-E0auaBRHSRDx20180823
23-Aug-2018 16:02:53	208	3663.5000	XLON	11002110000049453-E0auaBRHSRP220180823
23-Aug-2018 16:02:58	209	3663.0000	XLON	01002010000049375-E0auaBRHSRQs20180823
23-Aug-2018 16:03:14	60	3662.5000	XLON	11002110000049406-E0auaBRHSRcy20180823
23-Aug-2018 16:03:14	167	3662.5000	XLON	11002110000049406-E0auaBRHSRcw20180823
23-Aug-2018 16:03:38	221	3662.5000	XLON	01002010000049475-E0auaBRHSS3220180823
23-Aug-2018 16:04:06	189	3665.0000	XLON	11002110000049588-E0auaBRHSSZF20180823
23-Aug-2018 16:04:08	68	3664.5000	XLON	11002110000049579-E0auaBRHSSbO20180823
23-Aug-2018 16:04:08	31	3664.5000	XLON	11002110000049579-E0auaBRHSSbQ20180823
23-Aug-2018 16:04:33	220	3665.5000	XLON	11002110000049640-E0auaBRHST0a20180823
23-Aug-2018 16:04:33	179	3665.5000	XLON	01002010000049598-E0auaBRHST1B20180823
23-Aug-2018 16:04:33	30	3665.5000	XLON	01002010000049598-E0auaBRHST1D20180823
23-Aug-2018 16:04:39	38	3664.5000	XLON	11002110000049634-E0auaBRHST5c20180823
23-Aug-2018 16:04:39	132	3664.5000	XLON	11002110000049634-E0auaBRHST5X20180823
23-Aug-2018 16:04:39	153	3665.0000	XLON	01002010000049588-E0auaBRHST5H20180823
23-Aug-2018 16:04:39	63	3665.0000	XLON	01002010000049588-E0auaBRHST5E20180823
23-Aug-2018 16:04:39	38	3664.5000	XLON	11002110000049634-E0auaBRHST5a20180823
23-Aug-2018 16:04:58	203	3665.5000	XLON	11002110000049695-E0auaBRHSTKC20180823
23-Aug-2018 16:04:58	224	3666.0000	XLON	01002010000049644-E0auaBRHSTIk20180823
23-Aug-2018 16:04:58	20	3665.5000	XLON	11002110000049695-E0auaBRHSTKA20180823
23-Aug-2018 16:05:08	150	3665.5000	XLON	11002110000049701-E0auaBRHSTQn20180823
23-Aug-2018 16:05:08	32	3665.5000	XLON	11002110000049701-E0auaBRHSTQj20180823
23-Aug-2018 16:05:08	36	3665.5000	XLON	11002110000049701-E0auaBRHSTQl20180823
23-Aug-2018 16:05:16	207	3665.5000	XLON	11002110000049725-E0auaBRHSTbd20180823
23-Aug-2018 16:05:16	219	3665.0000	XLON	11002110000049656-E0auaBRHSTc420180823
23-Aug-2018 16:05:21	214	3664.5000	XLON	01002010000049654-E0auaBRHSTg820180823
23-Aug-2018 16:05:30	218	3664.5000	XLON	11002110000049766-E0auaBRHSTye20180823
23-Aug-2018 16:05:31	226	3663.5000	XLON	01002010000049691-E0auaBRHSU3J20180823
23-Aug-2018 16:05:31	228	3664.0000	XLON	11002110000049748-E0auaBRHSU2O20180823
23-Aug-2018 16:05:46	207	3664.0000	XLON	11002110000049802-E0auaBRHSUO220180823
23-Aug-2018 16:05:46	193	3663.5000	XLON	01002010000049731-E0auaBRHSUO420180823
23-Aug-2018 16:05:56	150	3664.5000	XLON	01002010000049753-E0auaBRHSUap20180823
23-Aug-2018 16:06:12	217	3665.0000	XLON	01002010000049780-E0auaBRHSUrc20180823
23-Aug-2018 16:06:18	216	3666.0000	XLON	01002010000049790-E0auaBRHSV0S20180823
23-Aug-2018 16:06:19	150	3665.5000	XLON	01002010000049788-E0auaBRHSV2520180823
23-Aug-2018 16:06:47	213	3667.0000	XLON	11002110000049922-E0auaBRHSVWZ20180823
23-Aug-2018 16:07:00	66	3666.5000	XLON	11002110000049919-E0auaBRHSVgx20180823
23-Aug-2018 16:07:00	145	3666.5000	XLON	11002110000049919-E0auaBRHSVgz20180823
23-Aug-2018 16:07:05	187	3666.0000	XLON	11002110000049892-E0auaBRHSVq820180823
23-Aug-2018 16:07:05	32	3666.0000	XLON	11002110000049892-E0auaBRHSVq620180823
23-Aug-2018 16:07:35	88	3665.0000	XLON	01002010000049915-E0auaBRHSWKD20180823
23-Aug-2018 16:07:35	64	3665.0000	XLON	01002010000049915-E0auaBRHSWKH20180823
23-Aug-2018 16:08:08	154	3664.0000	XLON	11002110000050031-E0auaBRHSWd520180823
23-Aug-2018 16:08:08	196	3663.5000	XLON	01002010000050017-E0auaBRHSWde20180823
23-Aug-2018 16:08:20	28	3663.5000	XLON	01002010000050017-E0auaBRHSWlE20180823
23-Aug-2018 16:08:30	212	3663.0000	XLON	11002110000050068-E0auaBRHSWxD20180823
23-Aug-2018 16:08:30	204	3662.5000	XLON	01002010000050059-E0auaBRHSWxw20180823
23-Aug-2018 16:08:30	18	3662.5000	XLON	01002010000050059-E0auaBRHSWy120180823
23-Aug-2018 16:08:34	218	3662.0000	XLON	11002110000050103-E0auaBRHSX0d20180823
23-Aug-2018 16:08:37	150	3661.5000	XLON	11002110000050127-E0auaBRHSX4Q20180823
23-Aug-2018 16:08:39	157	3661.0000	XLON	01002010000050088-E0auaBRHSX5v20180823
23-Aug-2018 16:08:51	153	3661.0000	XLON	11002110000050148-E0auaBRHSXHJ20180823
23-Aug-2018 16:08:55	153	3660.0000	XLON	01002010000050121-E0auaBRHSXPc20180823
23-Aug-2018 16:09:10	46	3660.0000	XLON	01002010000050157-E0auaBRHSXhX20180823
23-Aug-2018 16:09:10	104	3660.0000	XLON	01002010000050157-E0auaBRHSXhV20180823
23-Aug-2018 16:09:44	211	3661.0000	XLON	11002110000050266-E0auaBRHSYKP20180823
23-Aug-2018 16:10:01	222	3663.5000	XLON	01002010000050274-E0auaBRHSYjb20180823
23-Aug-2018 16:10:03	226	3663.0000	XLON	01002010000050277-E0auaBRHSYnB20180823
23-Aug-2018 16:10:07	213	3662.5000	XLON	11002110000050323-E0auaBRHSYr920180823
23-Aug-2018 16:10:17	212	3662.5000	XLON	01002010000050299-E0auaBRHSZBx20180823
23-Aug-2018 16:10:57	148	3664.0000	XLON	01002010000050399-E0auaBRHSZxf20180823
23-Aug-2018 16:10:57	17	3664.0000	XLON	11002110000050464-E0auaBRHSZxh20180823
23-Aug-2018 16:10:57	62	3664.0000	XLON	01002010000050399-E0auaBRHSZxd20180823
23-Aug-2018 16:11:02	162	3663.5000	XLON	01002010000050380-E0auaBRHSa2v20180823
23-Aug-2018 16:11:02	65	3663.5000	XLON	01002010000050380-E0auaBRHSa2x20180823
23-Aug-2018 16:11:11	210	3663.0000	XLON	01002010000050360-E0auaBRHSa9n20180823
23-Aug-2018 16:11:14	216	3662.5000	XLON	11002110000050478-E0auaBRHSaDK20180823
23-Aug-2018 16:11:46	98	3663.5000	XLON	01002010000050528-E0auaBRHSagM20180823
23-Aug-2018 16:11:46	126	3663.5000	XLON	01002010000050528-E0auaBRHSagK20180823
23-Aug-2018 16:12:06	61	3664.0000	XLON	01002010000050565-E0auaBRHSawV20180823
23-Aug-2018 16:12:06	81	3664.0000	XLON	01002010000050565-E0auaBRHSawa20180823
23-Aug-2018 16:12:06	77	3664.0000	XLON	01002010000050565-E0auaBRHSawY20180823
23-Aug-2018 16:12:11	217	3664.0000	XLON	11002110000050663-E0auaBRHSb0X20180823
23-Aug-2018 16:12:11	68	3664.0000	XLON	01002010000050604-E0auaBRHSb0c20180823
23-Aug-2018 16:12:24	223	3667.5000	XLON	11002110000050698-E0auaBRHSbLs20180823
23-Aug-2018 16:12:25	217	3667.0000	XLON	01002010000050637-E0auaBRHSbNU20180823
23-Aug-2018 16:12:40	42	3666.0000	XLON	11002110000050713-E0auaBRHSblW20180823
23-Aug-2018 16:12:40	209	3666.5000	XLON	11002110000050699-E0auaBRHSbky20180823
23-Aug-2018 16:12:40	176	3666.0000	XLON	11002110000050713-E0auaBRHSblZ20180823
23-Aug-2018 16:13:39	175	3666.5000	XLON	01002010000050822-E0auaBRHScua20180823
23-Aug-2018 16:13:39	51	3666.5000	XLON	01002010000050822-E0auaBRHScuc20180823
23-Aug-2018 16:13:40	209	3666.5000	XLON	01002010000050823-E0auaBRHScv620180823
23-Aug-2018 16:13:43	223	3666.0000	XLON	11002110000050889-E0auaBRHScwU20180823
23-Aug-2018 16:14:03	100	3666.0000	XLON	11002110000050932-E0auaBRHSdED20180823
23-Aug-2018 16:14:03	31	3666.0000	XLON	11002110000050932-E0auaBRHSdEI20180823
23-Aug-2018 16:14:03	76	3666.0000	XLON	11002110000050932-E0auaBRHSdEB20180823
23-Aug-2018 16:14:10	211	3666.0000	XLON	11002110000050998-E0auaBRHSdIZ20180823
23-Aug-2018 16:14:21	129	3665.5000	XLON	01002010000050872-E0auaBRHSdSG20180823
23-Aug-2018 16:14:21	100	3665.5000	XLON	01002010000050872-E0auaBRHSdSE20180823
23-Aug-2018 16:14:22	222	3665.0000	XLON	11002110000050933-E0auaBRHSdTm20180823
23-Aug-2018 16:15:01	209	3666.5000	XLON	11002110000051138-E0auaBRHSdvF20180823
23-Aug-2018 16:15:05	63	3666.5000	XLON	01002010000051082-E0auaBRHSe0L20180823
23-Aug-2018 16:15:05	162	3666.5000	XLON	01002010000051082-E0auaBRHSe0N20180823
23-Aug-2018 16:15:05	175	3666.5000	XLON	11002110000051156-E0auaBRHSe0H20180823
23-Aug-2018 16:15:05	37	3666.5000	XLON	11002110000051156-E0auaBRHSe0J20180823
23-Aug-2018 16:15:06	215	3666.0000	XLON	01002010000050987-E0auaBRHSe1120180823
23-Aug-2018 16:15:12	223	3666.0000	XLON	11002110000051163-E0auaBRHSe4W20180823
23-Aug-2018 16:15:22	16	3665.5000	XLON	11002110000051055-E0auaBRHSe8c20180823
23-Aug-2018 16:15:22	204	3665.5000	XLON	11002110000051055-E0auaBRHSe8W20180823
23-Aug-2018 16:15:46	223	3665.0000	XLON	01002010000051063-E0auaBRHSeul20180823
23-Aug-2018 16:16:04	36	3665.0000	XLON	01002010000051200-E0auaBRHSf7q20180823
23-Aug-2018 16:16:04	95	3665.0000	XLON	01002010000051200-E0auaBRHSf7o20180823
23-Aug-2018 16:16:05	53	3665.0000	XLON	01002010000051200-E0auaBRHSf8U20180823
23-Aug-2018 16:16:08	44	3665.0000	XLON	01002010000051200-E0auaBRHSf9c20180823
23-Aug-2018 16:16:15	210	3664.5000	XLON	01002010000051107-E0auaBRHSfFE20180823
23-Aug-2018 16:16:17	205	3664.0000	XLON	11002110000051208-E0auaBRHSfHi20180823
23-Aug-2018 16:16:17	6	3664.0000	XLON	11002110000051208-E0auaBRHSfHg20180823
23-Aug-2018 16:16:51	226	3663.5000	XLON	01002010000051236-E0auaBRHSfkW20180823
23-Aug-2018 16:16:56	30	3665.5000	XLON	11002110000051410-E0auaBRHSftE20180823
23-Aug-2018 16:16:57	196	3665.5000	XLON	11002110000051410-E0auaBRHSfu920180823
23-Aug-2018 16:17:01	213	3665.0000	XLON	01002010000051342-E0auaBRHSfxM20180823
23-Aug-2018 16:17:46	215	3666.0000	XLON	11002110000051510-E0auaBRHSgQh20180823
23-Aug-2018 16:17:54	112	3666.0000	XLON	01002010000051458-E0auaBRHSgWQ20180823
23-Aug-2018 16:17:54	96	3666.0000	XLON	01002010000051458-E0auaBRHSgWS20180823
23-Aug-2018 16:17:58	100	3666.0000	XLON	01002010000051463-E0auaBRHSgac20180823
23-Aug-2018 16:17:58	129	3666.0000	XLON	01002010000051463-E0auaBRHSgae20180823
23-Aug-2018 16:18:00	106	3665.5000	XLON	11002110000051530-E0auaBRHSgen20180823
23-Aug-2018 16:18:00	217	3665.0000	XLON	01002010000051459-E0auaBRHSgfS20180823
23-Aug-2018 16:18:00	99	3665.5000	XLON	11002110000051530-E0auaBRHSgev20180823
23-Aug-2018 16:18:00	9	3665.5000	XLON	11002110000051530-E0auaBRHSgep20180823
23-Aug-2018 16:18:14	197	3664.5000	XLON	11002110000051531-E0auaBRHSgx220180823
23-Aug-2018 16:18:14	29	3664.5000	XLON	11002110000051531-E0auaBRHSgwz20180823
23-Aug-2018 16:18:36	172	3664.5000	XLON	01002010000051502-E0auaBRHShJZ20180823
23-Aug-2018 16:18:36	49	3664.5000	XLON	01002010000051502-E0auaBRHShJb20180823
23-Aug-2018 16:18:41	211	3664.0000	XLON	11002110000051548-E0auaBRHShPS20180823
23-Aug-2018 16:19:19	150	3665.0000	XLON	11002110000051667-E0auaBRHShsb20180823
23-Aug-2018 16:19:46	207	3663.5000	XLON	11002110000051756-E0auaBRHSiWP20180823
23-Aug-2018 16:19:49	214	3663.5000	XLON	11002110000051783-E0auaBRHSii020180823
23-Aug-2018 16:20:01	97	3664.0000	XLON	11002110000051829-E0auaBRHSjAa20180823
23-Aug-2018 16:20:01	121	3664.0000	XLON	11002110000051829-E0auaBRHSjAc20180823
23-Aug-2018 16:20:07	202	3663.5000	XLON	11002110000051802-E0auaBRHSjKP20180823
23-Aug-2018 16:20:07	17	3663.5000	XLON	11002110000051802-E0auaBRHSjKS20180823
23-Aug-2018 16:20:18	221	3663.5000	XLON	01002010000051761-E0auaBRHSjZA20180823
23-Aug-2018 16:20:36	229	3663.0000	XLON	11002110000051747-E0auaBRHSjuX20180823
23-Aug-2018 16:20:59	223	3663.5000	XLON	01002010000051904-E0auaBRHSkOs20180823
23-Aug-2018 16:20:59	207	3663.5000	XLON	11002110000051999-E0auaBRHSkPA20180823
23-Aug-2018 16:21:14	222	3663.5000	XLON	11002110000052060-E0auaBRHSkik20180823
23-Aug-2018 16:21:14	44	3663.5000	XLON	01002010000051957-E0auaBRHSkih20180823
23-Aug-2018 16:21:14	165	3663.5000	XLON	01002010000051957-E0auaBRHSkif20180823
23-Aug-2018 16:21:37	156	3662.5000	XLON	01002010000051663-E0auaBRHSlM420180823
23-Aug-2018 16:21:37	74	3663.0000	XLON	11002110000051940-E0auaBRHSlL420180823
23-Aug-2018 16:21:37	142	3663.0000	XLON	11002110000051940-E0auaBRHSlLA20180823
23-Aug-2018 16:21:37	65	3662.5000	XLON	01002010000051663-E0auaBRHSlMI20180823
23-Aug-2018 16:21:39	207	3663.0000	XLON	01002010000052018-E0auaBRHSlRR20180823
23-Aug-2018 16:21:40	42	3662.5000	XLON	11002110000052131-E0auaBRHSlSY20180823
23-Aug-2018 16:22:01	220	3663.0000	XLON	01002010000052024-E0auaBRHSlzw20180823
23-Aug-2018 16:22:28	221	3663.0000	XLON	01002010000052087-E0auaBRHSmnv20180823
23-Aug-2018 16:22:41	89	3663.5000	XLON	11002110000052269-E0auaBRHSn3v20180823
23-Aug-2018 16:22:41	11	3663.5000	XLON	01002010000052164-E0auaBRHSn3y20180823
23-Aug-2018 16:22:41	133	3663.5000	XLON	11002110000052269-E0auaBRHSn3t20180823
23-Aug-2018 16:22:47	204	3663.5000	XLON	11002110000052275-E0auaBRHSnA220180823
23-Aug-2018 16:22:47	7	3663.5000	XLON	11002110000052275-E0auaBRHSnA420180823
23-Aug-2018 16:22:48	14	3663.5000	XLON	11002110000052275-E0auaBRHSn9x20180823
23-Aug-2018 16:22:48	191	3663.0000	XLON	11002110000052252-E0auaBRHSnAk20180823
23-Aug-2018 16:22:48	24	3663.0000	XLON	11002110000052252-E0auaBRHSnAh20180823
23-Aug-2018 16:23:07	226	3663.0000	XLON	11002110000052287-E0auaBRHSnTP20180823
23-Aug-2018 16:23:07	173	3662.5000	XLON	11002110000052131-E0auaBRHSnU820180823
23-Aug-2018 16:23:12	115	3663.0000	XLON	11002110000052321-E0auaBRHSneQ20180823
23-Aug-2018 16:23:14	119	3662.5000	XLON	11002110000052312-E0auaBRHSnfo20180823
23-Aug-2018 16:23:14	101	3663.0000	XLON	11002110000052321-E0auaBRHSnfX20180823
23-Aug-2018 16:23:24	211	3664.5000	XLON	11002110000052345-E0auaBRHSnwn20180823
23-Aug-2018 16:23:29	55	3664.0000	XLON	01002010000052237-E0auaBRHSo6j20180823
23-Aug-2018 16:23:29	51	3664.0000	XLON	01002010000052237-E0auaBRHSo6g20180823
23-Aug-2018 16:23:29	102	3664.0000	XLON	01002010000052237-E0auaBRHSo6e20180823
23-Aug-2018 16:23:48	165	3663.5000	XLON	11002110000052346-E0auaBRHSoQ320180823
23-Aug-2018 16:23:48	46	3663.5000	XLON	11002110000052346-E0auaBRHSoQ920180823
23-Aug-2018 16:24:36	155	3663.5000	XLON	11002110000052508-E0auaBRHSpKn20180823
23-Aug-2018 16:24:37	225	3663.0000	XLON	01002010000052401-E0auaBRHSpO420180823
23-Aug-2018 16:25:01	150	3663.5000	XLON	01002010000052437-E0auaBRHSpu520180823
23-Aug-2018 16:25:08	100	3663.5000	XLON	11002110000052569-E0auaBRHSq4G20180823
23-Aug-2018 16:25:08	107	3663.5000	XLON	11002110000052569-E0auaBRHSq4I20180823
23-Aug-2018 16:25:08	15	3663.5000	XLON	11002110000052569-E0auaBRHSq4E20180823
23-Aug-2018 16:25:15	195	3663.5000	XLON	01002010000052493-E0auaBRHSqEG20180823
23-Aug-2018 16:25:15	17	3663.5000	XLON	01002010000052493-E0auaBRHSqEE20180823
23-Aug-2018 16:25:17	60	3663.5000	XLON	11002110000052599-E0auaBRHSqHB20180823
23-Aug-2018 16:25:17	157	3663.5000	XLON	11002110000052599-E0auaBRHSqH920180823
23-Aug-2018 16:25:39	17	3663.5000	XLON	11002110000052656-E0auaBRHSqaI20180823
23-Aug-2018 16:25:39	200	3663.5000	XLON	11002110000052656-E0auaBRHSqaG20180823
23-Aug-2018 16:25:40	223	3663.0000	XLON	01002010000052465-E0auaBRHSqbM20180823
23-Aug-2018 16:26:03	224	3663.5000	XLON	01002010000052670-E0auaBRHSr0q20180823
23-Aug-2018 16:26:04	142	3662.0000	XLON	01002010000052507-E0auaBRHSr3w20180823
23-Aug-2018 16:26:04	9	3662.5000	XLON	11002110000052571-E0auaBRHSr2d20180823
23-Aug-2018 16:26:04	28	3662.0000	XLON	01002010000052507-E0auaBRHSr3h20180823
23-Aug-2018 16:26:04	55	3662.0000	XLON	01002010000052507-E0auaBRHSr3r20180823
23-Aug-2018 16:26:04	213	3663.0000	XLON	01002010000052560-E0auaBRHSr1m20180823
23-Aug-2018 16:26:04	212	3662.5000	XLON	11002110000052570-E0auaBRHSr2b20180823
23-Aug-2018 16:26:26	118	3662.0000	XLON	11002110000052811-E0auaBRHSrbE20180823
23-Aug-2018 16:26:26	93	3662.0000	XLON	11002110000052811-E0auaBRHSrbG20180823
23-Aug-2018 16:26:40	215	3661.5000	XLON	01002010000052674-E0auaBRHSrlX20180823
23-Aug-2018 16:26:55	42	3661.0000	XLON	11002110000052770-E0auaBRHSs6320180823
23-Aug-2018 16:26:55	175	3661.0000	XLON	11002110000052770-E0auaBRHSs6020180823
23-Aug-2018 16:27:10	69	3661.0000	XLON	01002010000052826-E0auaBRHSsSp20180823
23-Aug-2018 16:27:10	100	3661.0000	XLON	01002010000052826-E0auaBRHSsSr20180823
23-Aug-2018 16:27:12	42	3661.0000	XLON	01002010000052826-E0auaBRHSsXk20180823
23-Aug-2018 16:27:13	131	3660.0000	XLON	11002110000052871-E0auaBRHSsZu20180823
23-Aug-2018 16:27:13	79	3660.0000	XLON	11002110000052871-E0auaBRHSsZy20180823
23-Aug-2018 16:27:13	224	3660.5000	XLON	11002110000052847-E0auaBRHSsZZ20180823
23-Aug-2018 16:27:19	136	3659.5000	XLON	01002010000052862-E0auaBRHSsiz20180823
23-Aug-2018 16:27:19	80	3659.5000	XLON	01002010000052862-E0auaBRHSsix20180823
23-Aug-2018 16:27:24	228	3659.0000	XLON	11002110000052964-E0auaBRHSsr820180823
23-Aug-2018 16:27:31	215	3658.5000	XLON	01002010000052863-E0auaBRHSswS20180823
23-Aug-2018 16:27:38	68	3657.5000	XLON	11002110000053013-E0auaBRHStAV20180823
23-Aug-2018 16:27:51	88	3657.5000	XLON	11002110000053013-E0auaBRHStOm20180823
23-Aug-2018 16:28:45	225	3660.5000	XLON	11002110000053205-E0auaBRHSumF20180823
23-Aug-2018 16:29:01	58	3661.0000	XLON	11002110000053257-E0auaBRHSv9t20180823
23-Aug-2018 16:29:01	157	3661.0000	XLON	11002110000053257-E0auaBRHSv9r20180823
23-Aug-2018 16:29:12	130	3660.5000	XLON	11002110000053284-E0auaBRHSvXJ20180823
23-Aug-2018 16:29:14	210	3660.5000	XLON	01002010000053188-E0auaBRHSvd320180823
23-Aug-2018 16:29:17	213	3660.5000	XLON	01002010000053195-E0auaBRHSvlR20180823
23-Aug-2018 16:29:29	213	3660.5000	XLON	01002010000053225-E0auaBRHSw6H20180823
23-Aug-2018 16:29:30	226	3660.0000	XLON	11002110000053304-E0auaBRHSw8V20180823
23-Aug-2018 16:29:48	214	3659.5000	XLON	01002010000053189-E0auaBRHSwpN20180823
23-Aug-2018 16:29:55	68	3659.5000	XLON	11002110000053422-E0auaBRHSxAJ20180823
23-Aug-2018 16:29:55	27	3660.0000	XLON	01002010000053297-E0auaBRHSxFu20180823

Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFEETDIVFIT

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account