Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 25.00 (0.46%)

Spread: 2.00 (0.037%)

Open: 5,475.00

High: 5,499.00

Low: 5,447.00

Prev. Close: 5,442.00

Last checked at -

Transaction in Own Shares

13 Aug 2018 17:38

RNS Number : 6687X

Rio Tinto PLC

13 August 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 13 August 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	13 August 2018
Number of ordinary shares purchased	177,057
Average price paid (pence)	3812.3213
Highest price paid (pence)	3847.0000
Lowest price paid (pence)	3758.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,317,590,506 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 13 August 2018Number of ordinary shares purchased: 177,057Volume weighted average price paid per share (pence): 3812.3213

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
13-Aug-2018 08:00:19	205	3781.5000	XLON	01002010000000478-E0anKac05riq20180813
13-Aug-2018 08:00:19	185	3781.0000	XLON	11002110000000466-E0anKac05riu20180813
13-Aug-2018 08:00:28	162	3776.5000	XLON	01002010000000576-E0anKac05siG20180813
13-Aug-2018 08:01:12	217	3787.5000	XLON	01002010000000844-E0anKac05vhg20180813
13-Aug-2018 08:01:12	205	3787.0000	XLON	11002110000000854-E0anKac05vhs20180813
13-Aug-2018 08:01:15	100	3785.5000	XLON	01002010000000856-E0anKac05vvl20180813
13-Aug-2018 08:01:15	209	3786.5000	XLON	01002010000000832-E0anKac05vu820180813
13-Aug-2018 08:01:15	210	3786.0000	XLON	11002110000000867-E0anKac05vuC20180813
13-Aug-2018 08:01:16	97	3785.5000	XLON	01002010000000856-E0anKac05vyp20180813
13-Aug-2018 08:01:20	76	3784.5000	XLON	01002010000000873-E0anKac05w9D20180813
13-Aug-2018 08:01:20	71	3784.5000	XLON	01002010000000873-E0anKac05w9H20180813
13-Aug-2018 08:01:38	38	3784.5000	XLON	11002110000000945-E0anKac05wr220180813
13-Aug-2018 08:01:50	36	3784.5000	XLON	11002110000000945-E0anKac05xQR20180813
13-Aug-2018 08:01:50	133	3784.5000	XLON	11002110000000945-E0anKac05xQT20180813
13-Aug-2018 08:01:50	177	3784.0000	XLON	01002010000000920-E0anKac05xQd20180813
13-Aug-2018 08:02:45	217	3786.5000	XLON	11002110000001123-E0anKac05zYr20180813
13-Aug-2018 08:02:45	201	3786.0000	XLON	01002010000001112-E0anKac05zYy20180813
13-Aug-2018 08:02:45	206	3787.0000	XLON	01002010000001111-E0anKac05zYQ20180813
13-Aug-2018 08:02:51	20	3785.0000	XLON	11002110000001131-E0anKac05zka20180813
13-Aug-2018 08:02:51	121	3785.0000	XLON	11002110000001131-E0anKac05zkY20180813
13-Aug-2018 08:03:35	107	3782.5000	XLON	01002010000001217-E0anKac061zZ20180813
13-Aug-2018 08:03:35	46	3782.5000	XLON	01002010000001217-E0anKac061zR20180813
13-Aug-2018 08:04:28	205	3781.0000	XLON	11002110000001353-E0anKac0650u20180813
13-Aug-2018 08:04:28	153	3782.0000	XLON	11002110000001244-E0anKac064zs20180813
13-Aug-2018 08:04:28	147	3781.5000	XLON	01002010000001224-E0anKac0650S20180813
13-Aug-2018 08:04:30	147	3780.0000	XLON	11002110000001363-E0anKac0659b20180813
13-Aug-2018 08:04:47	123	3779.5000	XLON	11002110000001374-E0anKac065m820180813
13-Aug-2018 08:04:47	24	3779.5000	XLON	11002110000001374-E0anKac065mA20180813
13-Aug-2018 08:04:53	147	3778.5000	XLON	01002010000001387-E0anKac0663H20180813
13-Aug-2018 08:05:03	5	3776.5000	XLON	11002110000001430-E0anKac066Oa20180813
13-Aug-2018 08:07:05	12	3781.0000	XLON	11002110000001636-E0anKac06Any20180813
13-Aug-2018 08:07:05	196	3781.0000	XLON	11002110000001636-E0anKac06Anl20180813
13-Aug-2018 08:07:05	202	3780.5000	XLON	01002010000001578-E0anKac06AoZ20180813
13-Aug-2018 08:07:05	198	3781.5000	XLON	01002010000001751-E0anKac06AnZ20180813
13-Aug-2018 08:07:10	203	3778.0000	XLON	11002110000001809-E0anKac06B0k20180813
13-Aug-2018 08:07:36	199	3778.0000	XLON	11002110000001890-E0anKac06Bid20180813
13-Aug-2018 08:07:36	208	3777.5000	XLON	01002010000001840-E0anKac06Bin20180813
13-Aug-2018 08:08:12	18	3776.5000	XLON	11002110000001907-E0anKac06ChA20180813
13-Aug-2018 08:08:12	186	3776.5000	XLON	11002110000001907-E0anKac06Ch320180813
13-Aug-2018 08:08:12	3	3777.0000	XLON	11002110000001896-E0anKac06CfI20180813
13-Aug-2018 08:08:12	209	3777.5000	XLON	01002010000001864-E0anKac06Ceg20180813
13-Aug-2018 08:08:12	203	3777.0000	XLON	11002110000001896-E0anKac06CfG20180813
13-Aug-2018 08:08:24	5	3775.0000	XLON	11002110000001963-E0anKac06D8y20180813
13-Aug-2018 08:08:24	142	3775.0000	XLON	11002110000001963-E0anKac06D9020180813
13-Aug-2018 08:08:54	152	3774.5000	XLON	11002110000001993-E0anKac06Dne20180813
13-Aug-2018 08:08:59	147	3774.0000	XLON	01002010000001990-E0anKac06Dtl20180813
13-Aug-2018 08:09:30	37	3776.0000	XLON	01002010000002039-E0anKac06EUr20180813
13-Aug-2018 08:09:30	69	3776.0000	XLON	01002010000002039-E0anKac06EUt20180813
13-Aug-2018 08:09:30	109	3776.0000	XLON	01002010000002039-E0anKac06EUn20180813
13-Aug-2018 08:10:09	208	3777.5000	XLON	11002110000002149-E0anKac06Fd020180813
13-Aug-2018 08:10:12	214	3777.0000	XLON	11002110000002129-E0anKac06FiT20180813
13-Aug-2018 08:10:14	200	3776.5000	XLON	01002010000002089-E0anKac06FnF20180813
13-Aug-2018 08:10:21	197	3776.0000	XLON	01002010000002125-E0anKac06Fzi20180813
13-Aug-2018 08:10:23	147	3775.0000	XLON	01002010000002162-E0anKac06G2U20180813
13-Aug-2018 08:10:37	153	3774.0000	XLON	01002010000002166-E0anKac06GXm20180813
13-Aug-2018 08:11:10	43	3782.0000	XLON	01002010000002214-E0anKac06Hg120180813
13-Aug-2018 08:11:10	35	3782.0000	XLON	01002010000002214-E0anKac06HgF20180813
13-Aug-2018 08:11:10	11	3782.0000	XLON	01002010000002214-E0anKac06HgL20180813
13-Aug-2018 08:11:10	65	3782.0000	XLON	01002010000002214-E0anKac06HgD20180813
13-Aug-2018 08:11:36	211	3787.5000	XLON	11002110000002308-E0anKac06Izu20180813
13-Aug-2018 08:11:36	159	3787.0000	XLON	01002010000002251-E0anKac06J0C20180813
13-Aug-2018 08:11:36	55	3787.0000	XLON	01002010000002251-E0anKac06J0E20180813
13-Aug-2018 08:11:37	209	3786.5000	XLON	01002010000002250-E0anKac06J4I20180813
13-Aug-2018 08:11:56	154	3790.5000	XLON	11002110000002336-E0anKac06Jh620180813
13-Aug-2018 08:11:59	147	3789.5000	XLON	11002110000002332-E0anKac06Jjb20180813
13-Aug-2018 08:12:08	153	3790.5000	XLON	01002010000002301-E0anKac06Jxp20180813
13-Aug-2018 08:12:45	147	3792.0000	XLON	11002110000002432-E0anKac06L6A20180813
13-Aug-2018 08:12:52	147	3791.5000	XLON	11002110000002433-E0anKac06LPX20180813
13-Aug-2018 08:12:56	147	3788.0000	XLON	01002010000002395-E0anKac06LeI20180813
13-Aug-2018 08:13:17	147	3788.0000	XLON	01002010000002430-E0anKac06MFg20180813
13-Aug-2018 08:13:33	150	3786.5000	XLON	11002110000002497-E0anKac06Mg420180813
13-Aug-2018 08:13:39	151	3785.5000	XLON	01002010000002458-E0anKac06Mv120180813
13-Aug-2018 08:13:46	147	3784.0000	XLON	11002110000002531-E0anKac06N8n20180813
13-Aug-2018 08:14:25	149	3785.0000	XLON	11002110000002569-E0anKac06ORg20180813
13-Aug-2018 08:14:46	35	3785.5000	XLON	11002110000002629-E0anKac06Ozn20180813
13-Aug-2018 08:14:46	181	3785.5000	XLON	11002110000002629-E0anKac06Ozq20180813
13-Aug-2018 08:15:47	141	3788.0000	XLON	01002010000002662-E0anKac06QVL20180813
13-Aug-2018 08:15:47	56	3788.0000	XLON	01002010000002662-E0anKac06QUT20180813
13-Aug-2018 08:15:47	70	3788.5000	XLON	11002110000002747-E0anKac06QTz20180813
13-Aug-2018 08:15:47	141	3788.5000	XLON	11002110000002747-E0anKac06QU220180813
13-Aug-2018 08:16:19	147	3786.5000	XLON	11002110000002784-E0anKac06RMF20180813
13-Aug-2018 08:16:19	198	3787.5000	XLON	11002110000002735-E0anKac06RGS20180813
13-Aug-2018 08:16:34	152	3785.5000	XLON	01002010000002722-E0anKac06RlS20180813
13-Aug-2018 08:16:54	150	3787.0000	XLON	11002110000002812-E0anKac06SS220180813
13-Aug-2018 08:17:03	150	3784.5000	XLON	11002110000002826-E0anKac06SnA20180813
13-Aug-2018 08:18:00	90	3782.5000	XLON	11002110000002842-E0anKac06UK320180813
13-Aug-2018 08:18:04	147	3783.0000	XLON	11002110000002898-E0anKac06UPk20180813
13-Aug-2018 08:18:06	62	3782.5000	XLON	11002110000002842-E0anKac06UVV20180813
13-Aug-2018 08:18:20	151	3781.5000	XLON	11002110000002907-E0anKac06Unm20180813
13-Aug-2018 08:18:25	149	3780.5000	XLON	11002110000002960-E0anKac06VBO20180813
13-Aug-2018 08:18:38	210	3782.0000	XLON	11002110000002979-E0anKac06VrL20180813
13-Aug-2018 08:18:50	147	3781.0000	XLON	11002110000002982-E0anKac06W2f20180813
13-Aug-2018 08:19:22	152	3780.0000	XLON	01002010000002919-E0anKac06WvH20180813
13-Aug-2018 08:20:00	154	3779.0000	XLON	01002010000002990-E0anKac06Xg920180813
13-Aug-2018 08:20:16	147	3778.0000	XLON	01002010000003000-E0anKac06YDh20180813
13-Aug-2018 08:20:17	122	3777.0000	XLON	11002110000003087-E0anKac06YFy20180813
13-Aug-2018 08:20:18	29	3777.0000	XLON	11002110000003087-E0anKac06YGu20180813
13-Aug-2018 08:20:21	147	3776.0000	XLON	11002110000003091-E0anKac06YOx20180813
13-Aug-2018 08:21:44	55	3779.0000	XLON	11002110000003254-E0anKac06aAl20180813
13-Aug-2018 08:21:44	202	3779.5000	XLON	11002110000003262-E0anKac06aAF20180813
13-Aug-2018 08:21:44	129	3779.0000	XLON	11002110000003254-E0anKac06aAg20180813
13-Aug-2018 08:21:44	19	3779.0000	XLON	11002110000003254-E0anKac06aAj20180813
13-Aug-2018 08:21:56	207	3778.5000	XLON	01002010000003179-E0anKac06aPm20180813
13-Aug-2018 08:22:08	45	3777.5000	XLON	01002010000003222-E0anKac06ahe20180813
13-Aug-2018 08:22:08	102	3777.5000	XLON	01002010000003222-E0anKac06ahc20180813
13-Aug-2018 08:22:16	152	3777.0000	XLON	01002010000003251-E0anKac06auN20180813
13-Aug-2018 08:22:27	86	3777.0000	XLON	11002110000003349-E0anKac06bHB20180813
13-Aug-2018 08:22:27	129	3777.0000	XLON	11002110000003349-E0anKac06bH620180813
13-Aug-2018 08:23:41	148	3778.5000	XLON	01002010000003406-E0anKac06cd320180813
13-Aug-2018 08:23:55	2	3777.0000	XLON	11002110000003521-E0anKac06cs820180813
13-Aug-2018 08:23:55	175	3777.0000	XLON	11002110000003521-E0anKac06cs420180813
13-Aug-2018 08:25:07	215	3779.5000	XLON	01002010000003614-E0anKac06eGi20180813
13-Aug-2018 08:25:14	200	3779.0000	XLON	11002110000003698-E0anKac06eZ220180813
13-Aug-2018 08:25:35	43	3780.0000	XLON	11002110000003765-E0anKac06f8q20180813
13-Aug-2018 08:25:35	156	3780.0000	XLON	11002110000003765-E0anKac06f8t20180813
13-Aug-2018 08:25:39	89	3779.5000	XLON	11002110000003753-E0anKac06fFq20180813
13-Aug-2018 08:25:40	118	3779.5000	XLON	11002110000003753-E0anKac06fJV20180813
13-Aug-2018 08:25:42	212	3779.0000	XLON	11002110000003738-E0anKac06fNC20180813
13-Aug-2018 08:25:43	200	3778.5000	XLON	01002010000003690-E0anKac06fPd20180813
13-Aug-2018 08:26:03	2	3778.5000	XLON	01002010000003690-E0anKac06g0T20180813
13-Aug-2018 08:26:06	150	3777.5000	XLON	11002110000003823-E0anKac06g8y20180813
13-Aug-2018 08:26:25	203	3777.5000	XLON	01002010000003765-E0anKac06ggN20180813
13-Aug-2018 08:26:28	175	3777.0000	XLON	11002110000003847-E0anKac06gjq20180813
13-Aug-2018 08:26:28	42	3777.0000	XLON	11002110000003847-E0anKac06gjs20180813
13-Aug-2018 08:26:29	65	3776.5000	XLON	01002010000003755-E0anKac06glN20180813
13-Aug-2018 08:26:29	82	3776.5000	XLON	01002010000003755-E0anKac06glR20180813
13-Aug-2018 08:26:32	147	3775.5000	XLON	01002010000003777-E0anKac06guz20180813
13-Aug-2018 08:26:36	148	3772.0000	XLON	01002010000003786-E0anKac06h9F20180813
13-Aug-2018 08:26:44	147	3770.5000	XLON	01002010000003798-E0anKac06hV720180813
13-Aug-2018 08:27:03	74	3769.0000	XLON	11002110000003904-E0anKac06hy520180813
13-Aug-2018 08:27:03	2	3769.0000	XLON	11002110000003904-E0anKac06hws20180813
13-Aug-2018 08:28:32	42	3776.5000	XLON	01002010000004019-E0anKac06kWJ20180813
13-Aug-2018 08:28:32	51	3776.5000	XLON	01002010000004019-E0anKac06kWP20180813
13-Aug-2018 08:28:32	112	3776.5000	XLON	01002010000004019-E0anKac06kWG20180813
13-Aug-2018 08:28:45	217	3776.5000	XLON	01002010000004031-E0anKac06kkF20180813
13-Aug-2018 08:30:02	217	3785.0000	XLON	11002110000004341-E0anKac06mZF20180813
13-Aug-2018 08:30:04	205	3784.5000	XLON	01002010000004219-E0anKac06ma520180813
13-Aug-2018 08:30:04	28	3784.0000	XLON	01002010000004202-E0anKac06mam20180813
13-Aug-2018 08:30:04	178	3784.0000	XLON	01002010000004202-E0anKac06mac20180813
13-Aug-2018 08:30:08	147	3782.5000	XLON	11002110000004357-E0anKac06mlo20180813
13-Aug-2018 08:30:18	148	3781.5000	XLON	01002010000004272-E0anKac06n4P20180813
13-Aug-2018 08:30:38	114	3780.5000	XLON	01002010000004364-E0anKac06nQb20180813
13-Aug-2018 08:30:38	37	3780.5000	XLON	01002010000004364-E0anKac06nQY20180813
13-Aug-2018 08:31:27	215	3779.5000	XLON	01002010000004549-E0anKac06opq20180813
13-Aug-2018 08:31:28	147	3778.5000	XLON	01002010000004503-E0anKac06osP20180813
13-Aug-2018 08:31:28	198	3779.0000	XLON	11002110000004619-E0anKac06oqL20180813
13-Aug-2018 08:32:10	208	3779.5000	XLON	11002110000004787-E0anKac06pke20180813
13-Aug-2018 08:32:15	93	3778.5000	XLON	11002110000004673-E0anKac06pq720180813
13-Aug-2018 08:32:15	150	3779.0000	XLON	01002010000004649-E0anKac06ppY20180813
13-Aug-2018 08:32:15	56	3778.5000	XLON	11002110000004673-E0anKac06pq920180813
13-Aug-2018 08:33:05	19	3777.5000	XLON	11002110000004903-E0anKac06qsJ20180813
13-Aug-2018 08:33:05	128	3777.5000	XLON	11002110000004903-E0anKac06qsH20180813
13-Aug-2018 08:33:52	203	3779.0000	XLON	01002010000005005-E0anKac06s5x20180813
13-Aug-2018 08:33:57	109	3778.0000	XLON	11002110000005076-E0anKac06sAw20180813
13-Aug-2018 08:33:57	204	3778.5000	XLON	01002010000004983-E0anKac06sA620180813
13-Aug-2018 08:33:57	97	3778.0000	XLON	11002110000005076-E0anKac06sAu20180813
13-Aug-2018 08:35:11	216	3779.0000	XLON	11002110000005416-E0anKac06uM520180813
13-Aug-2018 08:35:13	204	3778.5000	XLON	01002010000005328-E0anKac06uNe20180813
13-Aug-2018 08:35:13	14	3778.0000	XLON	01002010000005120-E0anKac06uNx20180813
13-Aug-2018 08:35:13	133	3778.0000	XLON	01002010000005120-E0anKac06uOB20180813
13-Aug-2018 08:35:19	147	3777.0000	XLON	11002110000005460-E0anKac06uY720180813
13-Aug-2018 08:36:36	113	3776.5000	XLON	01002010000005545-E0anKac06wK320180813
13-Aug-2018 08:36:36	99	3776.5000	XLON	01002010000005545-E0anKac06wK020180813
13-Aug-2018 08:36:50	147	3776.0000	XLON	01002010000005503-E0anKac06wbg20180813
13-Aug-2018 08:36:59	147	3775.5000	XLON	11002110000005504-E0anKac06wjP20180813
13-Aug-2018 08:37:06	111	3773.5000	XLON	11002110000005718-E0anKac06wrq20180813
13-Aug-2018 08:37:06	36	3773.5000	XLON	11002110000005718-E0anKac06wrx20180813
13-Aug-2018 08:37:12	147	3772.5000	XLON	01002010000005652-E0anKac06x3M20180813
13-Aug-2018 08:37:35	147	3773.0000	XLON	01002010000005725-E0anKac06xcu20180813
13-Aug-2018 08:37:58	147	3771.5000	XLON	11002110000005878-E0anKac06y9v20180813
13-Aug-2018 08:38:17	147	3769.0000	XLON	11002110000005940-E0anKac06ymL20180813
13-Aug-2018 08:38:44	153	3768.5000	XLON	11002110000006023-E0anKac06zE120180813
13-Aug-2018 08:39:42	81	3772.5000	XLON	11002110000006226-E0anKac070tR20180813
13-Aug-2018 08:39:42	133	3772.5000	XLON	11002110000006226-E0anKac070tT20180813
13-Aug-2018 08:39:45	209	3772.0000	XLON	11002110000006172-E0anKac070wy20180813
13-Aug-2018 08:39:46	206	3771.5000	XLON	01002010000006070-E0anKac070y520180813
13-Aug-2018 08:40:05	53	3770.0000	XLON	01002010000006180-E0anKac071LG20180813
13-Aug-2018 08:40:05	100	3770.0000	XLON	01002010000006180-E0anKac071LB20180813
13-Aug-2018 08:40:42	43	3769.0000	XLON	01002010000006222-E0anKac0720I20180813
13-Aug-2018 08:40:42	104	3769.0000	XLON	01002010000006222-E0anKac0720K20180813
13-Aug-2018 08:41:01	147	3768.0000	XLON	01002010000006331-E0anKac072JA20180813
13-Aug-2018 08:41:37	120	3767.0000	XLON	01002010000006504-E0anKac072on20180813
13-Aug-2018 08:41:37	27	3767.0000	XLON	01002010000006504-E0anKac072oq20180813
13-Aug-2018 08:42:04	33	3766.5000	XLON	01002010000006425-E0anKac073Nf20180813
13-Aug-2018 08:42:04	114	3766.5000	XLON	01002010000006425-E0anKac073Nh20180813
13-Aug-2018 08:42:06	151	3765.5000	XLON	01002010000006659-E0anKac073Sf20180813
13-Aug-2018 08:42:26	147	3765.0000	XLON	01002010000006741-E0anKac0743b20180813
13-Aug-2018 08:42:46	118	3764.0000	XLON	11002110000006856-E0anKac074Zj20180813
13-Aug-2018 08:42:46	29	3764.0000	XLON	11002110000006856-E0anKac074Zg20180813
13-Aug-2018 08:43:39	199	3766.0000	XLON	01002010000006980-E0anKac075QF20180813
13-Aug-2018 08:43:39	19	3765.5000	XLON	11002110000007062-E0anKac075Qd20180813
13-Aug-2018 08:43:45	58	3765.0000	XLON	01002010000006940-E0anKac075Vo20180813
13-Aug-2018 08:43:45	89	3765.0000	XLON	01002010000006940-E0anKac075Vm20180813
13-Aug-2018 08:43:45	192	3765.5000	XLON	11002110000007062-E0anKac075V520180813
13-Aug-2018 08:44:05	96	3764.5000	XLON	11002110000007156-E0anKac0766s20180813
13-Aug-2018 08:44:05	51	3764.5000	XLON	11002110000007156-E0anKac0766p20180813
13-Aug-2018 08:44:16	150	3762.5000	XLON	01002010000007077-E0anKac076Xe20180813
13-Aug-2018 08:44:37	147	3761.0000	XLON	11002110000007195-E0anKac0776c20180813
13-Aug-2018 08:44:37	147	3761.5000	XLON	11002110000007208-E0anKac0772x20180813
13-Aug-2018 08:46:02	147	3758.5000	XLON	11002110000007483-E0anKac078uF20180813
13-Aug-2018 08:46:46	203	3760.0000	XLON	01002010000007561-E0anKac07A2020180813
13-Aug-2018 08:47:22	196	3760.0000	XLON	01002010000007682-E0anKac07Av120180813
13-Aug-2018 08:47:22	20	3760.0000	XLON	01002010000007682-E0anKac07Av620180813
13-Aug-2018 08:47:41	52	3759.0000	XLON	11002110000007607-E0anKac07BI120180813
13-Aug-2018 08:47:41	98	3759.0000	XLON	11002110000007607-E0anKac07BHy20180813
13-Aug-2018 08:47:41	203	3759.5000	XLON	01002010000007540-E0anKac07BFK20180813
13-Aug-2018 08:48:07	151	3760.5000	XLON	01002010000007855-E0anKac07CDh20180813
13-Aug-2018 08:48:07	148	3760.0000	XLON	11002110000007915-E0anKac07CDr20180813
13-Aug-2018 08:48:55	153	3762.0000	XLON	11002110000008057-E0anKac07DJb20180813
13-Aug-2018 08:50:00	147	3765.0000	XLON	11002110000008270-E0anKac07EO120180813
13-Aug-2018 08:50:09	50	3764.5000	XLON	01002010000008118-E0anKac07EYP20180813
13-Aug-2018 08:50:09	99	3764.5000	XLON	01002010000008118-E0anKac07EYR20180813
13-Aug-2018 08:50:09	113	3765.0000	XLON	01002010000008218-E0anKac07EXR20180813
13-Aug-2018 08:50:09	90	3765.0000	XLON	01002010000008218-E0anKac07EXT20180813
13-Aug-2018 08:50:23	23	3766.0000	XLON	01002010000008272-E0anKac07Eqk20180813
13-Aug-2018 08:50:26	126	3766.0000	XLON	01002010000008272-E0anKac07Etg20180813
13-Aug-2018 08:50:42	153	3765.0000	XLON	11002110000008358-E0anKac07FBQ20180813
13-Aug-2018 08:50:42	153	3765.5000	XLON	01002010000008307-E0anKac07FAf20180813
13-Aug-2018 08:51:00	150	3763.0000	XLON	01002010000008342-E0anKac07FhN20180813
13-Aug-2018 08:51:35	147	3764.0000	XLON	11002110000008592-E0anKac07GSk20180813
13-Aug-2018 08:51:46	148	3761.5000	XLON	11002110000008600-E0anKac07Gbp20180813
13-Aug-2018 08:52:37	212	3760.0000	XLON	01002010000008632-E0anKac07HhG20180813
13-Aug-2018 08:53:02	148	3759.0000	XLON	11002110000008752-E0anKac07ICB20180813
13-Aug-2018 08:53:30	147	3762.0000	XLON	11002110000008863-E0anKac07IpN20180813
13-Aug-2018 08:53:37	147	3761.0000	XLON	11002110000008894-E0anKac07J0u20180813
13-Aug-2018 08:53:41	147	3760.0000	XLON	11002110000008912-E0anKac07J7l20180813
13-Aug-2018 08:55:45	216	3766.0000	XLON	01002010000009214-E0anKac07M1k20180813
13-Aug-2018 08:55:46	153	3765.5000	XLON	01002010000009149-E0anKac07M3420180813
13-Aug-2018 08:55:46	55	3765.5000	XLON	01002010000009149-E0anKac07M3220180813
13-Aug-2018 08:55:54	182	3765.0000	XLON	01002010000009142-E0anKac07MGs20180813
13-Aug-2018 08:56:57	171	3766.5000	XLON	11002110000009454-E0anKac07Nk420180813
13-Aug-2018 08:56:58	90	3766.0000	XLON	01002010000009340-E0anKac07Nlr20180813
13-Aug-2018 08:56:58	112	3766.0000	XLON	01002010000009340-E0anKac07Nlt20180813
13-Aug-2018 08:57:33	197	3765.5000	XLON	11002110000009407-E0anKac07OKP20180813
13-Aug-2018 08:58:22	214	3765.5000	XLON	01002010000009602-E0anKac07PFb20180813
13-Aug-2018 08:58:22	198	3766.0000	XLON	11002110000009702-E0anKac07PEn20180813
13-Aug-2018 08:58:25	200	3765.0000	XLON	01002010000009591-E0anKac07PRQ20180813
13-Aug-2018 08:59:14	38	3765.0000	XLON	11002110000009832-E0anKac07Qli20180813
13-Aug-2018 08:59:14	147	3765.0000	XLON	11002110000009832-E0anKac07Qll20180813
13-Aug-2018 08:59:14	23	3765.0000	XLON	11002110000009832-E0anKac07Qm020180813
13-Aug-2018 08:59:59	202	3767.5000	XLON	01002010000009834-E0anKac07RnY20180813
13-Aug-2018 09:00:00	46	3767.0000	XLON	11002110000009913-E0anKac07Rp720180813
13-Aug-2018 09:00:00	156	3767.0000	XLON	11002110000009913-E0anKac07Rp220180813
13-Aug-2018 09:00:30	160	3766.0000	XLON	01002010000009926-E0anKac07SWy20180813
13-Aug-2018 09:00:30	41	3766.0000	XLON	01002010000009926-E0anKac07SWN20180813
13-Aug-2018 09:00:34	100	3765.5000	XLON	11002110000009945-E0anKac07ShT20180813
13-Aug-2018 09:01:54	15	3769.0000	XLON	01002010000010123-E0anKac07UXF20180813
13-Aug-2018 09:01:54	101	3769.0000	XLON	01002010000010123-E0anKac07UXH20180813
13-Aug-2018 09:01:54	34	3769.0000	XLON	01002010000010123-E0anKac07UXD20180813
13-Aug-2018 09:02:48	217	3770.0000	XLON	11002110000010329-E0anKac07VcL20180813
13-Aug-2018 09:02:48	211	3770.5000	XLON	11002110000010360-E0anKac07Vbe20180813
13-Aug-2018 09:02:52	215	3769.5000	XLON	01002010000010244-E0anKac07Vku20180813
13-Aug-2018 09:03:55	91	3771.5000	XLON	11002110000010549-E0anKac07XNS20180813
13-Aug-2018 09:03:55	107	3771.5000	XLON	11002110000010549-E0anKac07XNQ20180813
13-Aug-2018 09:04:14	99	3771.0000	XLON	01002010000010439-E0anKac07Xhb20180813
13-Aug-2018 09:04:14	171	3770.5000	XLON	01002010000010428-E0anKac07XiZ20180813
13-Aug-2018 09:04:14	104	3771.0000	XLON	01002010000010439-E0anKac07XhX20180813
13-Aug-2018 09:04:28	147	3769.5000	XLON	11002110000010596-E0anKac07Xvk20180813
13-Aug-2018 09:05:21	152	3771.5000	XLON	01002010000010675-E0anKac07Z2a20180813
13-Aug-2018 09:05:43	80	3771.0000	XLON	01002010000010735-E0anKac07ZWU20180813
13-Aug-2018 09:06:07	147	3772.0000	XLON	11002110000010883-E0anKac07aH620180813
13-Aug-2018 09:06:19	18	3771.0000	XLON	01002010000010796-E0anKac07acU20180813
13-Aug-2018 09:06:23	129	3771.0000	XLON	01002010000010796-E0anKac07ajp20180813
13-Aug-2018 09:07:19	28	3774.0000	XLON	01002010000010974-E0anKac07c0B20180813
13-Aug-2018 09:07:19	167	3774.0000	XLON	01002010000010974-E0anKac07c0D20180813
13-Aug-2018 09:07:19	22	3774.0000	XLON	01002010000010974-E0anKac07c0a20180813
13-Aug-2018 09:08:28	209	3773.5000	XLON	11002110000011054-E0anKac07d2Y20180813
13-Aug-2018 09:09:12	107	3774.5000	XLON	01002010000011199-E0anKac07dxG20180813
13-Aug-2018 09:09:12	85	3774.5000	XLON	01002010000011199-E0anKac07dxE20180813
13-Aug-2018 09:09:12	19	3774.5000	XLON	01002010000011199-E0anKac07dxC20180813
13-Aug-2018 09:09:13	205	3774.0000	XLON	01002010000011156-E0anKac07e1c20180813
13-Aug-2018 09:10:05	207	3775.5000	XLON	11002110000011535-E0anKac07ez520180813
13-Aug-2018 09:10:17	216	3776.0000	XLON	01002010000011458-E0anKac07fB420180813
13-Aug-2018 09:10:23	211	3775.5000	XLON	11002110000011554-E0anKac07fKN20180813
13-Aug-2018 09:10:26	203	3775.0000	XLON	01002010000011398-E0anKac07fNV20180813
13-Aug-2018 09:10:49	147	3774.0000	XLON	11002110000011649-E0anKac07fqR20180813
13-Aug-2018 09:12:49	119	3776.5000	XLON	01002010000011990-E0anKac07ihw20180813
13-Aug-2018 09:12:49	107	3776.0000	XLON	11002110000012084-E0anKac07iir20180813
13-Aug-2018 09:12:49	100	3776.0000	XLON	11002110000012084-E0anKac07iiN20180813
13-Aug-2018 09:12:49	97	3776.5000	XLON	01002010000011990-E0anKac07ihu20180813
13-Aug-2018 09:14:03	214	3780.5000	XLON	01002010000012224-E0anKac07kpv20180813
13-Aug-2018 09:14:14	147	3781.0000	XLON	11002110000012344-E0anKac07l6d20180813
13-Aug-2018 09:14:14	201	3781.5000	XLON	11002110000012354-E0anKac07l6J20180813
13-Aug-2018 09:14:14	210	3780.5000	XLON	01002010000012259-E0anKac07l8R20180813
13-Aug-2018 09:16:09	173	3786.0000	XLON	11002110000012658-E0anKac07nqw20180813
13-Aug-2018 09:16:35	207	3787.5000	XLON	01002010000012603-E0anKac07oMZ20180813
13-Aug-2018 09:16:52	147	3788.5000	XLON	01002010000012643-E0anKac07ofP20180813
13-Aug-2018 09:17:11	152	3790.5000	XLON	11002110000012813-E0anKac07pIO20180813
13-Aug-2018 09:18:02	39	3796.0000	XLON	01002010000012810-E0anKac07qq120180813
13-Aug-2018 09:18:02	176	3796.0000	XLON	01002010000012810-E0anKac07qq320180813
13-Aug-2018 09:18:03	147	3795.5000	XLON	01002010000012787-E0anKac07qrH20180813
13-Aug-2018 09:18:33	97	3790.5000	XLON	01002010000013006-E0anKac07raC20180813
13-Aug-2018 09:18:33	50	3790.5000	XLON	01002010000013006-E0anKac07raE20180813
13-Aug-2018 09:18:35	104	3787.5000	XLON	01002010000013024-E0anKac07rgP20180813
13-Aug-2018 09:18:35	43	3787.5000	XLON	01002010000013024-E0anKac07rgN20180813
13-Aug-2018 09:18:57	183	3789.5000	XLON	11002110000013214-E0anKac07s8u20180813
13-Aug-2018 09:18:57	147	3790.0000	XLON	01002010000013138-E0anKac07s8B20180813
13-Aug-2018 09:21:40	178	3790.5000	XLON	01002010000013625-E0anKac07vQO20180813
13-Aug-2018 09:21:45	51	3790.0000	XLON	11002110000013695-E0anKac07vXe20180813
13-Aug-2018 09:21:45	96	3790.0000	XLON	11002110000013695-E0anKac07vXg20180813
13-Aug-2018 09:21:54	25	3790.0000	XLON	01002010000013681-E0anKac07vpG20180813
13-Aug-2018 09:21:59	181	3790.0000	XLON	01002010000013681-E0anKac07vvW20180813
13-Aug-2018 09:23:01	172	3796.0000	XLON	11002110000013916-E0anKac07xHp20180813
13-Aug-2018 09:23:06	171	3795.5000	XLON	01002010000013812-E0anKac07xW920180813
13-Aug-2018 09:23:10	208	3795.0000	XLON	11002110000013884-E0anKac07xes20180813
13-Aug-2018 09:23:43	152	3798.5000	XLON	11002110000014061-E0anKac07yXJ20180813
13-Aug-2018 09:23:57	138	3800.0000	XLON	11002110000014137-E0anKac07yrg20180813
13-Aug-2018 09:23:57	154	3799.0000	XLON	11002110000014119-E0anKac07yu120180813
13-Aug-2018 09:23:57	78	3800.0000	XLON	11002110000014137-E0anKac07yre20180813
13-Aug-2018 09:25:59	202	3799.0000	XLON	11002110000014540-E0anKac081Q520180813
13-Aug-2018 09:25:59	177	3798.5000	XLON	11002110000014527-E0anKac081QP20180813
13-Aug-2018 09:26:17	115	3798.0000	XLON	01002010000014452-E0anKac081hu20180813
13-Aug-2018 09:26:17	32	3798.0000	XLON	01002010000014452-E0anKac081hs20180813
13-Aug-2018 09:27:41	147	3798.5000	XLON	01002010000014594-E0anKac083DC20180813
13-Aug-2018 09:27:55	53	3798.0000	XLON	01002010000014671-E0anKac083XC20180813
13-Aug-2018 09:27:55	94	3798.0000	XLON	01002010000014671-E0anKac083XA20180813
13-Aug-2018 09:27:55	113	3798.5000	XLON	01002010000014679-E0anKac083Vt20180813
13-Aug-2018 09:27:55	66	3798.5000	XLON	01002010000014679-E0anKac083Vq20180813
13-Aug-2018 09:28:49	90	3797.0000	XLON	11002110000014931-E0anKac084hN20180813
13-Aug-2018 09:28:49	26	3797.0000	XLON	11002110000014931-E0anKac084hQ20180813
13-Aug-2018 09:28:49	100	3797.0000	XLON	11002110000014931-E0anKac084hF20180813
13-Aug-2018 09:28:51	171	3796.5000	XLON	01002010000014842-E0anKac084l220180813
13-Aug-2018 09:28:51	29	3796.5000	XLON	01002010000014842-E0anKac084k220180813
13-Aug-2018 09:29:12	46	3796.0000	XLON	01002010000014802-E0anKac085AP20180813
13-Aug-2018 09:30:14	149	3797.0000	XLON	01002010000015026-E0anKac086KO20180813
13-Aug-2018 09:30:37	185	3797.0000	XLON	11002110000015193-E0anKac086iY20180813
13-Aug-2018 09:31:19	147	3798.0000	XLON	01002010000015121-E0anKac087TG20180813
13-Aug-2018 09:32:04	147	3797.5000	XLON	01002010000015101-E0anKac0881Y20180813
13-Aug-2018 09:32:08	149	3797.0000	XLON	01002010000015209-E0anKac0886H20180813
13-Aug-2018 09:32:21	147	3795.0000	XLON	01002010000015228-E0anKac088aP20180813
13-Aug-2018 09:32:27	154	3794.5000	XLON	01002010000015259-E0anKac088jO20180813
13-Aug-2018 09:34:02	100	3794.0000	XLON	01002010000015459-E0anKac08AHZ20180813
13-Aug-2018 09:34:10	54	3794.0000	XLON	01002010000015459-E0anKac08AM420180813
13-Aug-2018 09:34:30	153	3793.5000	XLON	11002110000015531-E0anKac08Agr20180813
13-Aug-2018 09:35:03	113	3792.0000	XLON	11002110000015625-E0anKac08BMq20180813
13-Aug-2018 09:35:03	38	3792.0000	XLON	11002110000015625-E0anKac08BMo20180813
13-Aug-2018 09:35:14	110	3790.0000	XLON	01002010000015577-E0anKac08Bcf20180813
13-Aug-2018 09:35:27	147	3790.5000	XLON	01002010000015585-E0anKac08Bmr20180813
13-Aug-2018 09:35:34	21	3790.0000	XLON	01002010000015577-E0anKac08Brc20180813
13-Aug-2018 09:35:34	16	3790.0000	XLON	01002010000015577-E0anKac08Brf20180813
13-Aug-2018 09:36:04	60	3790.0000	XLON	01002010000015613-E0anKac08CIP20180813
13-Aug-2018 09:37:04	165	3791.5000	XLON	11002110000015901-E0anKac08D4V20180813
13-Aug-2018 09:37:04	36	3791.5000	XLON	11002110000015901-E0anKac08D4X20180813
13-Aug-2018 09:37:05	200	3791.0000	XLON	01002010000015784-E0anKac08D5f20180813
13-Aug-2018 09:37:10	12	3791.0000	XLON	01002010000015784-E0anKac08D7J20180813
13-Aug-2018 09:37:27	147	3792.0000	XLON	01002010000015833-E0anKac08DP020180813
13-Aug-2018 09:37:59	3	3792.5000	XLON	11002110000016002-E0anKac08Dr620180813
13-Aug-2018 09:37:59	144	3792.5000	XLON	11002110000016002-E0anKac08DrC20180813
13-Aug-2018 09:38:45	202	3792.0000	XLON	11002110000016101-E0anKac08EVD20180813
13-Aug-2018 09:38:45	59	3791.5000	XLON	11002110000016079-E0anKac08EZu20180813
13-Aug-2018 09:38:45	91	3791.5000	XLON	11002110000016079-E0anKac08EZS20180813
13-Aug-2018 09:39:45	147	3794.5000	XLON	01002010000016071-E0anKac08Fv320180813
13-Aug-2018 09:41:11	147	3800.0000	XLON	01002010000016336-E0anKac08IBd20180813
13-Aug-2018 09:41:45	152	3802.0000	XLON	11002110000016496-E0anKac08IpR20180813
13-Aug-2018 09:41:46	113	3801.5000	XLON	01002010000016375-E0anKac08Iqi20180813
13-Aug-2018 09:41:46	34	3801.5000	XLON	01002010000016375-E0anKac08Iqk20180813
13-Aug-2018 09:41:59	147	3803.0000	XLON	11002110000016549-E0anKac08J7m20180813
13-Aug-2018 09:42:06	207	3802.5000	XLON	01002010000016425-E0anKac08JJQ20180813
13-Aug-2018 09:42:08	203	3802.0000	XLON	11002110000016535-E0anKac08JL620180813
13-Aug-2018 09:43:46	201	3797.0000	XLON	01002010000016716-E0anKac08LMV20180813
13-Aug-2018 09:44:42	129	3799.5000	XLON	01002010000016860-E0anKac08MEr20180813
13-Aug-2018 09:44:42	18	3799.5000	XLON	01002010000016860-E0anKac08MEp20180813
13-Aug-2018 09:45:20	147	3799.5000	XLON	11002110000017023-E0anKac08MqT20180813
13-Aug-2018 09:45:46	197	3799.5000	XLON	01002010000016965-E0anKac08NU020180813
13-Aug-2018 09:46:04	100	3799.5000	XLON	01002010000017012-E0anKac08Ntu20180813
13-Aug-2018 09:46:05	148	3799.0000	XLON	11002110000017071-E0anKac08Nyb20180813
13-Aug-2018 09:46:05	2	3799.5000	XLON	01002010000017012-E0anKac08Ny020180813
13-Aug-2018 09:46:05	45	3799.5000	XLON	01002010000017012-E0anKac08Nxw20180813
13-Aug-2018 09:47:10	55	3799.5000	XLON	01002010000017143-E0anKac08P4j20180813
13-Aug-2018 09:47:11	98	3799.5000	XLON	01002010000017143-E0anKac08P5y20180813
13-Aug-2018 09:47:21	41	3799.5000	XLON	01002010000017152-E0anKac08PBL20180813
13-Aug-2018 09:47:21	106	3799.5000	XLON	01002010000017152-E0anKac08PBJ20180813
13-Aug-2018 09:47:44	182	3798.5000	XLON	01002010000017130-E0anKac08Pd220180813
13-Aug-2018 09:48:40	169	3798.0000	XLON	01002010000017342-E0anKac08QkS20180813
13-Aug-2018 09:49:06	147	3799.0000	XLON	11002110000017477-E0anKac08R3O20180813
13-Aug-2018 09:49:40	147	3800.0000	XLON	01002010000017440-E0anKac08RbK20180813
13-Aug-2018 09:50:26	212	3797.5000	XLON	01002010000017510-E0anKac08SLg20180813
13-Aug-2018 09:50:32	150	3797.0000	XLON	11002110000017626-E0anKac08SSb20180813
13-Aug-2018 09:50:39	147	3796.5000	XLON	11002110000017609-E0anKac08SVf20180813
13-Aug-2018 09:52:10	47	3798.0000	XLON	11002110000017834-E0anKac08U8020180813
13-Aug-2018 09:52:10	100	3798.0000	XLON	11002110000017834-E0anKac08U7y20180813
13-Aug-2018 09:52:25	98	3797.0000	XLON	01002010000017754-E0anKac08UVt20180813
13-Aug-2018 09:52:25	55	3797.0000	XLON	01002010000017754-E0anKac08UVr20180813
13-Aug-2018 09:52:25	150	3796.5000	XLON	11002110000017857-E0anKac08UWO20180813
13-Aug-2018 09:54:24	148	3796.0000	XLON	11002110000018071-E0anKac08Wfe20180813
13-Aug-2018 09:54:24	44	3795.5000	XLON	01002010000017931-E0anKac08Wg020180813
13-Aug-2018 09:54:24	103	3795.5000	XLON	01002010000017931-E0anKac08Wg520180813
13-Aug-2018 09:54:44	37	3796.5000	XLON	11002110000018210-E0anKac08WvF20180813
13-Aug-2018 09:54:45	110	3796.5000	XLON	11002110000018210-E0anKac08WwH20180813
13-Aug-2018 09:56:09	64	3799.0000	XLON	11002110000018309-E0anKac08Y1u20180813
13-Aug-2018 09:56:09	120	3799.0000	XLON	11002110000018309-E0anKac08Y1s20180813
13-Aug-2018 09:57:00	193	3801.0000	XLON	01002010000018312-E0anKac08YzT20180813
13-Aug-2018 09:57:00	9	3801.0000	XLON	01002010000018312-E0anKac08YzR20180813
13-Aug-2018 09:57:09	148	3800.0000	XLON	11002110000018351-E0anKac08ZBG20180813
13-Aug-2018 09:57:09	13	3800.5000	XLON	11002110000018376-E0anKac08ZAZ20180813
13-Aug-2018 09:57:09	188	3800.5000	XLON	11002110000018376-E0anKac08ZAX20180813
13-Aug-2018 09:58:37	149	3804.0000	XLON	11002110000018613-E0anKac08asR20180813
13-Aug-2018 10:00:00	199	3808.5000	XLON	01002010000018707-E0anKac08d8Q20180813
13-Aug-2018 10:00:25	147	3809.0000	XLON	01002010000018831-E0anKac08dWq20180813
13-Aug-2018 10:01:04	134	3805.0000	XLON	11002110000019021-E0anKac08e1W20180813
13-Aug-2018 10:01:04	52	3805.0000	XLON	11002110000019021-E0anKac08e1T20180813
13-Aug-2018 10:01:43	158	3804.5000	XLON	11002110000019097-E0anKac08en520180813
13-Aug-2018 10:01:43	51	3804.5000	XLON	11002110000019097-E0anKac08en220180813
13-Aug-2018 10:02:15	202	3804.0000	XLON	11002110000019058-E0anKac08fDD20180813
13-Aug-2018 10:02:15	211	3803.5000	XLON	11002110000019048-E0anKac08fDa20180813
13-Aug-2018 10:02:24	67	3803.5000	XLON	11002110000019151-E0anKac08fJs20180813
13-Aug-2018 10:02:24	133	3803.5000	XLON	11002110000019151-E0anKac08fJu20180813
13-Aug-2018 10:02:34	86	3803.0000	XLON	11002110000019104-E0anKac08fZZ20180813
13-Aug-2018 10:02:34	113	3803.0000	XLON	11002110000019104-E0anKac08fZX20180813
13-Aug-2018 10:03:39	202	3803.0000	XLON	01002010000019201-E0anKac08hFG20180813
13-Aug-2018 10:03:41	216	3802.5000	XLON	01002010000019196-E0anKac08hK420180813
13-Aug-2018 10:03:41	119	3802.0000	XLON	11002110000019291-E0anKac08hLH20180813
13-Aug-2018 10:03:41	79	3802.0000	XLON	11002110000019291-E0anKac08hLF20180813
13-Aug-2018 10:04:02	217	3803.0000	XLON	01002010000019247-E0anKac08hlx20180813
13-Aug-2018 10:04:20	128	3802.0000	XLON	11002110000019329-E0anKac08hyG20180813
13-Aug-2018 10:04:20	19	3802.0000	XLON	11002110000019329-E0anKac08hyE20180813
13-Aug-2018 10:05:22	147	3801.0000	XLON	01002010000019363-E0anKac08jB520180813
13-Aug-2018 10:06:07	177	3800.5000	XLON	01002010000019416-E0anKac08jmi20180813
13-Aug-2018 10:06:19	103	3800.0000	XLON	11002110000019478-E0anKac08js520180813
13-Aug-2018 10:06:19	44	3800.0000	XLON	11002110000019478-E0anKac08js320180813
13-Aug-2018 10:06:57	154	3799.0000	XLON	11002110000019537-E0anKac08kIH20180813
13-Aug-2018 10:07:09	208	3799.5000	XLON	01002010000019482-E0anKac08kSU20180813
13-Aug-2018 10:08:40	131	3798.5000	XLON	11002110000019674-E0anKac08mVJ20180813
13-Aug-2018 10:08:40	16	3798.5000	XLON	11002110000019674-E0anKac08mVL20180813
13-Aug-2018 10:09:00	153	3797.5000	XLON	11002110000019686-E0anKac08mkF20180813
13-Aug-2018 10:10:35	175	3797.5000	XLON	01002010000019754-E0anKac08o3g20180813
13-Aug-2018 10:10:35	25	3797.5000	XLON	01002010000019754-E0anKac08o3d20180813
13-Aug-2018 10:11:28	154	3799.5000	XLON	11002110000019932-E0anKac08okV20180813
13-Aug-2018 10:12:49	203	3799.5000	XLON	01002010000019915-E0anKac08pyn20180813
13-Aug-2018 10:13:04	193	3798.5000	XLON	11002110000020016-E0anKac08qIC20180813
13-Aug-2018 10:13:04	178	3799.0000	XLON	11002110000019914-E0anKac08qGJ20180813
13-Aug-2018 10:13:04	25	3799.0000	XLON	11002110000019914-E0anKac08qGL20180813
13-Aug-2018 10:13:34	171	3796.0000	XLON	11002110000020155-E0anKac08r0620180813
13-Aug-2018 10:13:42	148	3795.0000	XLON	01002010000020060-E0anKac08rAF20180813
13-Aug-2018 10:15:18	197	3795.5000	XLON	01002010000020289-E0anKac08sqL20180813
13-Aug-2018 10:15:23	211	3795.0000	XLON	11002110000020372-E0anKac08sut20180813
13-Aug-2018 10:16:12	152	3794.5000	XLON	01002010000020287-E0anKac08tb520180813
13-Aug-2018 10:16:12	6	3794.5000	XLON	11002110000020373-E0anKac08tb720180813
13-Aug-2018 10:16:12	52	3794.5000	XLON	01002010000020287-E0anKac08tb320180813
13-Aug-2018 10:16:38	173	3795.5000	XLON	01002010000020451-E0anKac08u1720180813
13-Aug-2018 10:16:38	44	3795.5000	XLON	01002010000020451-E0anKac08u1520180813
13-Aug-2018 10:17:09	210	3795.5000	XLON	11002110000020555-E0anKac08uW720180813
13-Aug-2018 10:17:13	104	3795.0000	XLON	01002010000020473-E0anKac08uc720180813
13-Aug-2018 10:17:13	43	3795.0000	XLON	01002010000020473-E0anKac08uc520180813
13-Aug-2018 10:17:48	140	3793.5000	XLON	11002110000020585-E0anKac08vCe20180813
13-Aug-2018 10:18:48	147	3792.5000	XLON	11002110000020701-E0anKac08wFV20180813
13-Aug-2018 10:19:03	147	3792.0000	XLON	01002010000020683-E0anKac08wdy20180813
13-Aug-2018 10:19:03	147	3791.5000	XLON	01002010000020671-E0anKac08weh20180813
13-Aug-2018 10:20:11	147	3789.5000	XLON	01002010000020820-E0anKac08y7420180813
13-Aug-2018 10:20:57	203	3791.0000	XLON	11002110000020951-E0anKac08yve20180813
13-Aug-2018 10:22:28	178	3794.5000	XLON	11002110000021089-E0anKac090aj20180813
13-Aug-2018 10:22:32	215	3793.5000	XLON	01002010000021014-E0anKac090hh20180813
13-Aug-2018 10:22:32	162	3794.0000	XLON	11002110000021076-E0anKac090go20180813
13-Aug-2018 10:22:32	19	3794.0000	XLON	11002110000021076-E0anKac090gk20180813
13-Aug-2018 10:23:46	153	3790.5000	XLON	11002110000021186-E0anKac091oS20180813
13-Aug-2018 10:24:01	147	3790.0000	XLON	01002010000021143-E0anKac091yQ20180813
13-Aug-2018 10:24:44	147	3790.0000	XLON	01002010000021178-E0anKac092Zs20180813
13-Aug-2018 10:26:10	40	3790.5000	XLON	01002010000021278-E0anKac094PP20180813
13-Aug-2018 10:26:10	107	3790.5000	XLON	01002010000021278-E0anKac094PS20180813
13-Aug-2018 10:26:23	147	3791.0000	XLON	01002010000021327-E0anKac094dG20180813
13-Aug-2018 10:26:49	201	3790.0000	XLON	11002110000021316-E0anKac0953J20180813
13-Aug-2018 10:27:01	150	3790.0000	XLON	11002110000021448-E0anKac095ID20180813
13-Aug-2018 10:28:05	46	3792.0000	XLON	11002110000021579-E0anKac096Pw20180813
13-Aug-2018 10:28:05	50	3792.0000	XLON	11002110000021579-E0anKac096Pt20180813
13-Aug-2018 10:28:39	147	3794.0000	XLON	11002110000021636-E0anKac0979R20180813
13-Aug-2018 10:28:52	174	3795.0000	XLON	01002010000021616-E0anKac097Oe20180813
13-Aug-2018 10:29:37	154	3797.0000	XLON	11002110000021762-E0anKac098Ao20180813
13-Aug-2018 10:30:34	203	3797.5000	XLON	11002110000021949-E0anKac0993H20180813
13-Aug-2018 10:30:35	105	3797.0000	XLON	01002010000021842-E0anKac0996M20180813
13-Aug-2018 10:30:35	97	3797.0000	XLON	01002010000021842-E0anKac0996K20180813
13-Aug-2018 10:31:10	1	3796.5000	XLON	01002010000021830-E0anKac099SD20180813
13-Aug-2018 10:31:10	215	3796.5000	XLON	11002110000021885-E0anKac099SB20180813
13-Aug-2018 10:31:58	15	3796.0000	XLON	01002010000022033-E0anKac099p720180813
13-Aug-2018 10:31:58	136	3796.0000	XLON	01002010000022033-E0anKac099pM20180813
13-Aug-2018 10:32:32	105	3797.0000	XLON	01002010000022086-E0anKac09AFj20180813
13-Aug-2018 10:32:32	49	3797.0000	XLON	01002010000022086-E0anKac09AFh20180813
13-Aug-2018 10:33:08	149	3797.5000	XLON	11002110000022194-E0anKac09AkQ20180813
13-Aug-2018 10:34:28	150	3800.5000	XLON	11002110000022309-E0anKac09Bfb20180813
13-Aug-2018 10:34:44	147	3802.0000	XLON	11002110000022383-E0anKac09C1r20180813
13-Aug-2018 10:35:39	33	3801.5000	XLON	01002010000022373-E0anKac09Cbx20180813
13-Aug-2018 10:35:39	206	3801.0000	XLON	01002010000022320-E0anKac09CcL20180813
13-Aug-2018 10:35:39	164	3801.5000	XLON	01002010000022373-E0anKac09Cbv20180813
13-Aug-2018 10:37:06	127	3806.0000	XLON	01002010000022503-E0anKac09Dnm20180813
13-Aug-2018 10:37:06	86	3806.0000	XLON	01002010000022503-E0anKac09Dnk20180813
13-Aug-2018 10:37:11	70	3805.5000	XLON	11002110000022555-E0anKac09Drs20180813
13-Aug-2018 10:37:11	141	3805.5000	XLON	11002110000022555-E0anKac09Drq20180813
13-Aug-2018 10:37:20	208	3805.0000	XLON	11002110000022543-E0anKac09E3L20180813
13-Aug-2018 10:39:53	162	3807.5000	XLON	01002010000022655-E0anKac09Fll20180813
13-Aug-2018 10:39:53	46	3807.0000	XLON	11002110000022720-E0anKac09FmF20180813
13-Aug-2018 10:39:53	101	3807.0000	XLON	11002110000022720-E0anKac09FmH20180813
13-Aug-2018 10:39:53	19	3807.5000	XLON	01002010000022655-E0anKac09Flj20180813
13-Aug-2018 10:39:54	10	3806.5000	XLON	01002010000022632-E0anKac09FnO20180813
13-Aug-2018 10:39:54	200	3806.5000	XLON	01002010000022632-E0anKac09FnK20180813
13-Aug-2018 10:40:10	147	3809.0000	XLON	01002010000022744-E0anKac09G2L20180813
13-Aug-2018 10:40:10	2	3809.0000	XLON	11002110000022805-E0anKac09G2N20180813
13-Aug-2018 10:40:29	147	3808.5000	XLON	11002110000022813-E0anKac09GKw20180813
13-Aug-2018 10:40:29	147	3809.0000	XLON	11002110000022819-E0anKac09GKb20180813
13-Aug-2018 10:42:05	153	3809.5000	XLON	11002110000022971-E0anKac09HVQ20180813
13-Aug-2018 10:42:11	147	3809.5000	XLON	01002010000022904-E0anKac09Hbv20180813
13-Aug-2018 10:42:21	153	3808.0000	XLON	01002010000022909-E0anKac09HgZ20180813
13-Aug-2018 10:43:47	32	3805.5000	XLON	01002010000023153-E0anKac09J9j20180813
13-Aug-2018 10:43:47	121	3805.5000	XLON	01002010000023153-E0anKac09J9f20180813
13-Aug-2018 10:43:59	37	3805.5000	XLON	11002110000023251-E0anKac09JY420180813
13-Aug-2018 10:43:59	114	3805.5000	XLON	11002110000023251-E0anKac09JY220180813
13-Aug-2018 10:44:18	154	3804.5000	XLON	11002110000023239-E0anKac09Jnv20180813
13-Aug-2018 10:45:25	134	3802.5000	XLON	01002010000023282-E0anKac09KxW20180813
13-Aug-2018 10:45:25	13	3802.5000	XLON	01002010000023282-E0anKac09KxT20180813
13-Aug-2018 10:45:25	3	3802.5000	XLON	11002110000023363-E0anKac09KxY20180813
13-Aug-2018 10:45:33	147	3802.5000	XLON	01002010000023334-E0anKac09L5T20180813
13-Aug-2018 10:45:37	117	3801.5000	XLON	11002110000023412-E0anKac09LBW20180813
13-Aug-2018 10:45:37	35	3801.5000	XLON	11002110000023412-E0anKac09LBT20180813
13-Aug-2018 10:46:52	147	3802.0000	XLON	01002010000023496-E0anKac09Mdp20180813
13-Aug-2018 10:47:31	5	3804.0000	XLON	01002010000023554-E0anKac09NIF20180813
13-Aug-2018 10:47:31	142	3804.0000	XLON	01002010000023554-E0anKac09NID20180813
13-Aug-2018 10:48:19	147	3801.5000	XLON	01002010000023576-E0anKac09Nqf20180813
13-Aug-2018 10:48:51	37	3801.5000	XLON	11002110000023743-E0anKac09OPk20180813
13-Aug-2018 10:48:51	110	3801.5000	XLON	11002110000023743-E0anKac09OPo20180813
13-Aug-2018 10:49:44	147	3801.5000	XLON	01002010000023716-E0anKac09PHL20180813
13-Aug-2018 10:49:44	147	3802.0000	XLON	11002110000023791-E0anKac09PFu20180813
13-Aug-2018 10:50:49	217	3802.5000	XLON	01002010000023843-E0anKac09Qnb20180813
13-Aug-2018 10:50:49	11	3803.0000	XLON	11002110000023903-E0anKac09Qmp20180813
13-Aug-2018 10:50:49	204	3803.0000	XLON	11002110000023903-E0anKac09Qmr20180813
13-Aug-2018 10:51:55	46	3802.5000	XLON	11002110000024076-E0anKac09Rvu20180813
13-Aug-2018 10:51:55	33	3802.5000	XLON	11002110000024076-E0anKac09Rvy20180813
13-Aug-2018 10:51:55	68	3802.5000	XLON	11002110000024076-E0anKac09Rvs20180813
13-Aug-2018 10:52:14	176	3802.5000	XLON	01002010000024050-E0anKac09SEN20180813
13-Aug-2018 10:52:48	147	3801.5000	XLON	11002110000024088-E0anKac09Seb20180813
13-Aug-2018 10:53:35	147	3800.5000	XLON	11002110000024226-E0anKac09TXI20180813
13-Aug-2018 10:54:20	147	3802.5000	XLON	11002110000024299-E0anKac09USv20180813
13-Aug-2018 10:54:30	101	3804.0000	XLON	01002010000024312-E0anKac09Ufu20180813
13-Aug-2018 10:54:30	49	3804.0000	XLON	01002010000024312-E0anKac09Ufs20180813
13-Aug-2018 10:55:14	52	3801.5000	XLON	01002010000024422-E0anKac09Vjw20180813
13-Aug-2018 10:55:55	147	3802.0000	XLON	01002010000024485-E0anKac09WL020180813
13-Aug-2018 10:55:58	95	3801.5000	XLON	01002010000024422-E0anKac09WOo20180813
13-Aug-2018 10:56:25	148	3801.0000	XLON	11002110000024550-E0anKac09Whs20180813
13-Aug-2018 10:56:58	100	3802.0000	XLON	01002010000024636-E0anKac09XGO20180813
13-Aug-2018 10:56:58	116	3802.0000	XLON	01002010000024636-E0anKac09XGL20180813
13-Aug-2018 10:57:03	215	3801.0000	XLON	01002010000024614-E0anKac09XJA20180813
13-Aug-2018 10:59:01	211	3804.0000	XLON	01002010000024795-E0anKac09Z2X20180813
13-Aug-2018 10:59:01	3	3804.0000	XLON	01002010000024795-E0anKac09Z2V20180813
13-Aug-2018 10:59:04	206	3803.0000	XLON	01002010000024773-E0anKac09Z8o20180813
13-Aug-2018 10:59:04	10	3803.0000	XLON	01002010000024773-E0anKac09Z8j20180813
13-Aug-2018 11:01:02	197	3801.5000	XLON	11002110000025037-E0anKac09bD420180813
13-Aug-2018 11:01:13	148	3801.0000	XLON	01002010000024920-E0anKac09bQ020180813
13-Aug-2018 11:01:13	2	3801.0000	XLON	11002110000024967-E0anKac09bQ220180813
13-Aug-2018 11:02:06	206	3801.5000	XLON	01002010000025158-E0anKac09d9y20180813
13-Aug-2018 11:02:06	147	3802.5000	XLON	01002010000025172-E0anKac09d9k20180813
13-Aug-2018 11:02:06	185	3802.0000	XLON	11002110000025196-E0anKac09d9s20180813
13-Aug-2018 11:03:52	147	3803.0000	XLON	11002110000025405-E0anKac09fP720180813
13-Aug-2018 11:04:10	147	3802.0000	XLON	11002110000025381-E0anKac09fkT20180813
13-Aug-2018 11:04:55	149	3802.5000	XLON	01002010000025414-E0anKac09gRY20180813
13-Aug-2018 11:05:30	147	3804.5000	XLON	01002010000025517-E0anKac09h3X20180813
13-Aug-2018 11:06:11	147	3804.0000	XLON	01002010000025501-E0anKac09hg220180813
13-Aug-2018 11:06:11	4	3804.0000	XLON	11002110000025554-E0anKac09hg420180813
13-Aug-2018 11:06:11	147	3804.5000	XLON	11002110000025633-E0anKac09hfa20180813
13-Aug-2018 11:06:54	147	3803.0000	XLON	11002110000025710-E0anKac09ir120180813
13-Aug-2018 11:07:12	132	3805.0000	XLON	01002010000025685-E0anKac09jTh20180813
13-Aug-2018 11:07:12	18	3805.0000	XLON	01002010000025685-E0anKac09jTb20180813
13-Aug-2018 11:08:30	140	3805.0000	XLON	01002010000025761-E0anKac09krf20180813
13-Aug-2018 11:08:44	147	3805.0000	XLON	11002110000025859-E0anKac09lIQ20180813
13-Aug-2018 11:09:20	149	3804.0000	XLON	11002110000025853-E0anKac09lqz20180813
13-Aug-2018 11:09:26	29	3804.0000	XLON	11002110000025898-E0anKac09lxq20180813
13-Aug-2018 11:09:26	112	3804.0000	XLON	11002110000025898-E0anKac09lxt20180813
13-Aug-2018 11:10:47	153	3804.5000	XLON	11002110000025961-E0anKac09nIM20180813
13-Aug-2018 11:10:54	208	3803.5000	XLON	11002110000025956-E0anKac09nPn20180813
13-Aug-2018 11:12:49	147	3805.0000	XLON	11002110000026117-E0anKac09pIP20180813
13-Aug-2018 11:12:50	170	3804.5000	XLON	11002110000026113-E0anKac09pKB20180813
13-Aug-2018 11:12:50	40	3804.5000	XLON	11002110000026113-E0anKac09pKE20180813
13-Aug-2018 11:13:12	147	3804.0000	XLON	01002010000026032-E0anKac09pfq20180813
13-Aug-2018 11:15:39	198	3807.5000	XLON	11002110000026356-E0anKac09rvc20180813
13-Aug-2018 11:15:40	4	3807.0000	XLON	01002010000026298-E0anKac09rwm20180813
13-Aug-2018 11:15:40	199	3807.0000	XLON	01002010000026298-E0anKac09rwk20180813
13-Aug-2018 11:16:56	98	3807.5000	XLON	11002110000026469-E0anKac09sxq20180813
13-Aug-2018 11:16:56	105	3807.5000	XLON	11002110000026469-E0anKac09sxk20180813
13-Aug-2018 11:17:02	210	3807.0000	XLON	01002010000026340-E0anKac09t1P20180813
13-Aug-2018 11:17:02	201	3806.5000	XLON	11002110000026328-E0anKac09t2m20180813
13-Aug-2018 11:17:20	29	3806.0000	XLON	01002010000026424-E0anKac09tJq20180813
13-Aug-2018 11:17:27	159	3806.0000	XLON	01002010000026424-E0anKac09tTM20180813
13-Aug-2018 11:17:27	12	3806.0000	XLON	01002010000026424-E0anKac09tTP20180813
13-Aug-2018 11:18:47	204	3805.5000	XLON	01002010000026544-E0anKac09ump20180813
13-Aug-2018 11:18:48	81	3805.0000	XLON	11002110000026585-E0anKac09uno20180813
13-Aug-2018 11:18:48	117	3805.0000	XLON	11002110000026585-E0anKac09unq20180813
13-Aug-2018 11:20:12	31	3807.0000	XLON	01002010000026646-E0anKac09vk820180813
13-Aug-2018 11:20:12	166	3807.0000	XLON	01002010000026646-E0anKac09vkA20180813
13-Aug-2018 11:20:49	172	3808.0000	XLON	11002110000026725-E0anKac09wGC20180813
13-Aug-2018 11:20:49	31	3808.0000	XLON	11002110000026725-E0anKac09wGA20180813
13-Aug-2018 11:21:08	33	3807.5000	XLON	11002110000026770-E0anKac09wZz20180813
13-Aug-2018 11:21:08	144	3807.5000	XLON	11002110000026770-E0anKac09wa120180813
13-Aug-2018 11:22:10	61	3807.5000	XLON	01002010000026781-E0anKac09xRL20180813
13-Aug-2018 11:22:10	153	3807.5000	XLON	01002010000026781-E0anKac09xRJ20180813
13-Aug-2018 11:22:59	116	3808.5000	XLON	11002110000026871-E0anKac09yH820180813
13-Aug-2018 11:22:59	37	3808.5000	XLON	11002110000026871-E0anKac09yHB20180813
13-Aug-2018 11:23:58	91	3807.5000	XLON	01002010000026912-E0anKac09yyo20180813
13-Aug-2018 11:23:58	61	3807.5000	XLON	01002010000026912-E0anKac09yyq20180813
13-Aug-2018 11:23:58	48	3807.5000	XLON	01002010000026912-E0anKac09yym20180813
13-Aug-2018 11:24:18	42	3807.5000	XLON	01002010000026967-E0anKac09zEZ20180813
13-Aug-2018 11:24:20	105	3807.5000	XLON	01002010000026967-E0anKac09zG020180813
13-Aug-2018 11:24:52	153	3806.5000	XLON	11002110000026990-E0anKac09zb920180813
13-Aug-2018 11:25:20	60	3805.5000	XLON	11002110000027083-E0anKac0A04s20180813
13-Aug-2018 11:25:20	69	3805.5000	XLON	11002110000027083-E0anKac0A04Z20180813
13-Aug-2018 11:25:20	2	3805.5000	XLON	01002010000027039-E0anKac0A04w20180813
13-Aug-2018 11:25:20	19	3805.5000	XLON	11002110000027083-E0anKac0A04u20180813
13-Aug-2018 11:25:53	60	3806.0000	XLON	11002110000027139-E0anKac0A0aI20180813
13-Aug-2018 11:25:53	87	3806.0000	XLON	11002110000027139-E0anKac0A0aK20180813
13-Aug-2018 11:27:07	147	3805.5000	XLON	11002110000027270-E0anKac0A1JI20180813
13-Aug-2018 11:28:52	201	3809.5000	XLON	11002110000027400-E0anKac0A2SY20180813
13-Aug-2018 11:28:52	204	3809.0000	XLON	01002010000027352-E0anKac0A2TB20180813
13-Aug-2018 11:29:07	153	3810.0000	XLON	11002110000027434-E0anKac0A2dF20180813
13-Aug-2018 11:29:10	147	3809.5000	XLON	01002010000027378-E0anKac0A2fZ20180813
13-Aug-2018 11:29:30	147	3809.5000	XLON	11002110000027455-E0anKac0A2s220180813
13-Aug-2018 11:30:26	106	3808.0000	XLON	11002110000027591-E0anKac0A3eH20180813
13-Aug-2018 11:30:26	98	3808.0000	XLON	11002110000027591-E0anKac0A3eF20180813
13-Aug-2018 11:31:15	147	3809.0000	XLON	01002010000027599-E0anKac0A4Ba20180813
13-Aug-2018 11:32:12	202	3809.0000	XLON	11002110000027770-E0anKac0A4rr20180813
13-Aug-2018 11:32:59	38	3810.0000	XLON	11002110000027827-E0anKac0A5YC20180813
13-Aug-2018 11:32:59	112	3810.0000	XLON	11002110000027827-E0anKac0A5YA20180813
13-Aug-2018 11:33:38	135	3812.0000	XLON	11002110000027874-E0anKac0A67j20180813
13-Aug-2018 11:33:38	63	3812.0000	XLON	11002110000027874-E0anKac0A67h20180813
13-Aug-2018 11:34:11	206	3812.5000	XLON	01002010000027835-E0anKac0A6T020180813
13-Aug-2018 11:34:45	148	3812.5000	XLON	11002110000027916-E0anKac0A6zt20180813
13-Aug-2018 11:35:23	147	3813.5000	XLON	01002010000027968-E0anKac0A7Yh20180813
13-Aug-2018 11:35:42	147	3813.0000	XLON	01002010000027953-E0anKac0A7ov20180813
13-Aug-2018 11:36:28	149	3813.5000	XLON	01002010000028043-E0anKac0A8Mo20180813
13-Aug-2018 11:37:00	119	3813.0000	XLON	11002110000028139-E0anKac0A8i420180813
13-Aug-2018 11:37:00	28	3813.0000	XLON	11002110000028139-E0anKac0A8hv20180813
13-Aug-2018 11:37:24	149	3812.0000	XLON	11002110000028157-E0anKac0A92T20180813
13-Aug-2018 11:38:47	209	3813.5000	XLON	11002110000028309-E0anKac0AA2Z20180813
13-Aug-2018 11:39:22	208	3814.0000	XLON	11002110000028358-E0anKac0AAW320180813
13-Aug-2018 11:39:22	208	3814.5000	XLON	01002010000028313-E0anKac0AAVJ20180813
13-Aug-2018 11:40:46	151	3818.5000	XLON	01002010000028475-E0anKac0ABru20180813
13-Aug-2018 11:40:49	90	3818.0000	XLON	11002110000028527-E0anKac0ABuO20180813
13-Aug-2018 11:40:49	113	3818.0000	XLON	11002110000028527-E0anKac0ABuQ20180813
13-Aug-2018 11:40:57	135	3817.5000	XLON	01002010000028427-E0anKac0ABzU20180813
13-Aug-2018 11:40:57	12	3817.5000	XLON	01002010000028427-E0anKac0ABzP20180813
13-Aug-2018 11:41:59	147	3815.0000	XLON	01002010000028606-E0anKac0ACqc20180813
13-Aug-2018 11:42:10	147	3814.0000	XLON	11002110000028705-E0anKac0AD0h20180813
13-Aug-2018 11:42:51	147	3814.0000	XLON	11002110000028748-E0anKac0ADXi20180813
13-Aug-2018 11:44:23	4	3815.5000	XLON	11002110000028855-E0anKac0AErI20180813
13-Aug-2018 11:44:23	91	3815.5000	XLON	11002110000028855-E0anKac0AErG20180813
13-Aug-2018 11:44:23	118	3815.5000	XLON	11002110000028855-E0anKac0AErE20180813
13-Aug-2018 11:44:23	134	3815.0000	XLON	01002010000028764-E0anKac0AEru20180813
13-Aug-2018 11:44:23	71	3815.0000	XLON	01002010000028764-E0anKac0AErj20180813
13-Aug-2018 11:45:38	147	3815.5000	XLON	11002110000028925-E0anKac0AFdJ20180813
13-Aug-2018 11:46:22	105	3815.5000	XLON	11002110000029025-E0anKac0AGAn20180813
13-Aug-2018 11:46:22	24	3815.5000	XLON	11002110000029025-E0anKac0AGAJ20180813
13-Aug-2018 11:46:22	18	3815.5000	XLON	11002110000029025-E0anKac0AGAP20180813
13-Aug-2018 11:46:47	147	3815.0000	XLON	01002010000028913-E0anKac0AGRR20180813
13-Aug-2018 11:47:55	152	3814.5000	XLON	11002110000029101-E0anKac0AH1a20180813
13-Aug-2018 11:49:30	83	3815.5000	XLON	01002010000029120-E0anKac0AI0Y20180813
13-Aug-2018 11:49:30	95	3815.5000	XLON	01002010000029120-E0anKac0AI0e20180813
13-Aug-2018 11:49:30	27	3815.5000	XLON	01002010000029120-E0anKac0AI0c20180813
13-Aug-2018 11:50:00	103	3816.0000	XLON	11002110000029298-E0anKac0AITF20180813
13-Aug-2018 11:50:00	44	3816.0000	XLON	11002110000029298-E0anKac0AITH20180813
13-Aug-2018 11:50:33	185	3816.0000	XLON	01002010000029256-E0anKac0AIir20180813
13-Aug-2018 11:50:33	26	3816.0000	XLON	01002010000029256-E0anKac0AIin20180813
13-Aug-2018 11:50:53	178	3815.5000	XLON	11002110000029265-E0anKac0AIss20180813
13-Aug-2018 11:51:04	215	3815.0000	XLON	01002010000029090-E0anKac0AJ7420180813
13-Aug-2018 11:51:09	212	3814.5000	XLON	01002010000029282-E0anKac0AJCr20180813
13-Aug-2018 11:53:35	198	3813.5000	XLON	01002010000029611-E0anKac0ALQg20180813
13-Aug-2018 11:53:35	209	3814.5000	XLON	11002110000029527-E0anKac0ALQA20180813
13-Aug-2018 11:53:35	147	3814.0000	XLON	11002110000029487-E0anKac0ALQI20180813
13-Aug-2018 11:53:50	147	3814.0000	XLON	11002110000029696-E0anKac0ALhK20180813
13-Aug-2018 11:54:30	58	3812.0000	XLON	01002010000029656-E0anKac0AMOq20180813
13-Aug-2018 11:54:30	89	3812.0000	XLON	01002010000029656-E0anKac0AMOs20180813
13-Aug-2018 11:55:21	211	3812.0000	XLON	01002010000029795-E0anKac0ANJQ20180813
13-Aug-2018 11:55:43	4	3811.5000	XLON	11002110000029877-E0anKac0ANdL20180813
13-Aug-2018 11:55:43	147	3811.5000	XLON	01002010000029791-E0anKac0ANdJ20180813
13-Aug-2018 11:56:23	147	3812.5000	XLON	11002110000029954-E0anKac0AO6B20180813
13-Aug-2018 11:56:51	147	3811.0000	XLON	01002010000029960-E0anKac0AOZV20180813
13-Aug-2018 11:57:09	15	3810.0000	XLON	01002010000029981-E0anKac0AOv820180813
13-Aug-2018 11:57:09	132	3810.0000	XLON	01002010000029981-E0anKac0AOv620180813
13-Aug-2018 11:57:26	147	3809.5000	XLON	01002010000029970-E0anKac0APPo20180813
13-Aug-2018 11:58:35	147	3809.0000	XLON	11002110000030226-E0anKac0AQzB20180813
13-Aug-2018 11:59:10	153	3808.5000	XLON	11002110000030284-E0anKac0ARg720180813
13-Aug-2018 11:59:36	154	3809.5000	XLON	01002010000030240-E0anKac0ASHJ20180813
13-Aug-2018 12:02:30	147	3810.5000	XLON	11002110000030893-E0anKac0AUzB20180813
13-Aug-2018 12:03:45	173	3809.5000	XLON	01002010000030987-E0anKac0AW4220180813
13-Aug-2018 12:05:01	206	3809.0000	XLON	01002010000031020-E0anKac0AX1420180813
13-Aug-2018 12:05:23	159	3808.0000	XLON	11002110000031239-E0anKac0AXHf20180813
13-Aug-2018 12:06:57	147	3809.0000	XLON	01002010000031340-E0anKac0AYma20180813
13-Aug-2018 12:08:09	203	3809.0000	XLON	11002110000031589-E0anKac0AZio20180813
13-Aug-2018 12:08:38	162	3808.5000	XLON	11002110000031647-E0anKac0Aa8Z20180813
13-Aug-2018 12:09:39	148	3808.0000	XLON	11002110000031717-E0anKac0AawL20180813
13-Aug-2018 12:10:46	181	3806.5000	XLON	01002010000031762-E0anKac0AbeT20180813
13-Aug-2018 12:11:29	215	3807.5000	XLON	11002110000032044-E0anKac0AcLr20180813
13-Aug-2018 12:11:29	203	3808.5000	XLON	11002110000032043-E0anKac0AcLZ20180813
13-Aug-2018 12:11:29	215	3808.0000	XLON	01002010000031921-E0anKac0AcLl20180813
13-Aug-2018 12:11:44	202	3806.0000	XLON	01002010000031923-E0anKac0AclZ20180813
13-Aug-2018 12:12:05	81	3806.5000	XLON	01002010000031964-E0anKac0AdGR20180813
13-Aug-2018 12:12:05	129	3806.5000	XLON	01002010000031964-E0anKac0AdGU20180813
13-Aug-2018 12:12:40	100	3806.0000	XLON	11002110000032086-E0anKac0AdnJ20180813
13-Aug-2018 12:12:42	114	3806.0000	XLON	11002110000032086-E0anKac0Adp720180813
13-Aug-2018 12:13:10	100	3805.5000	XLON	11002110000032047-E0anKac0AeBq20180813
13-Aug-2018 12:13:58	216	3806.5000	XLON	11002110000032229-E0anKac0Aehz20180813
13-Aug-2018 12:14:02	158	3807.0000	XLON	01002010000032120-E0anKac0Aepz20180813
13-Aug-2018 12:14:02	57	3807.0000	XLON	01002010000032120-E0anKac0Aeq120180813
13-Aug-2018 12:14:22	213	3807.5000	XLON	01002010000032145-E0anKac0Af6520180813
13-Aug-2018 12:14:55	197	3808.5000	XLON	11002110000032330-E0anKac0AfnD20180813
13-Aug-2018 12:14:58	170	3808.0000	XLON	01002010000032181-E0anKac0Afse20180813
13-Aug-2018 12:15:27	149	3808.5000	XLON	01002010000032310-E0anKac0AgQL20180813
13-Aug-2018 12:16:11	156	3810.0000	XLON	01002010000032366-E0anKac0AgvG20180813
13-Aug-2018 12:16:11	52	3810.0000	XLON	01002010000032366-E0anKac0AgvB20180813
13-Aug-2018 12:17:09	207	3809.5000	XLON	11002110000032475-E0anKac0Ahoy20180813
13-Aug-2018 12:17:41	201	3811.0000	XLON	11002110000032579-E0anKac0AiA320180813
13-Aug-2018 12:18:01	39	3810.5000	XLON	01002010000032484-E0anKac0AiSI20180813
13-Aug-2018 12:18:01	163	3810.5000	XLON	01002010000032484-E0anKac0AiSC20180813
13-Aug-2018 12:18:01	59	3810.0000	XLON	01002010000032481-E0anKac0AiTc20180813
13-Aug-2018 12:18:01	148	3810.0000	XLON	01002010000032481-E0anKac0AiTe20180813
13-Aug-2018 12:19:24	204	3809.0000	XLON	11002110000032712-E0anKac0Ak2O20180813
13-Aug-2018 12:20:12	147	3811.0000	XLON	11002110000032753-E0anKac0Akvs20180813
13-Aug-2018 12:20:40	69	3810.0000	XLON	01002010000032648-E0anKac0AlG220180813
13-Aug-2018 12:20:40	84	3810.0000	XLON	01002010000032648-E0anKac0AlG420180813
13-Aug-2018 12:21:44	147	3809.0000	XLON	01002010000032709-E0anKac0Am0y20180813
13-Aug-2018 12:21:44	204	3809.5000	XLON	01002010000032729-E0anKac0AlyP20180813
13-Aug-2018 12:22:57	197	3809.5000	XLON	01002010000032860-E0anKac0AmzB20180813
13-Aug-2018 12:23:37	131	3808.5000	XLON	11002110000032908-E0anKac0Anar20180813
13-Aug-2018 12:23:37	83	3808.5000	XLON	11002110000032908-E0anKac0Anap20180813
13-Aug-2018 12:25:09	179	3809.0000	XLON	01002010000032985-E0anKac0AojS20180813
13-Aug-2018 12:26:25	147	3808.5000	XLON	11002110000033078-E0anKac0ApiS20180813
13-Aug-2018 12:26:50	209	3808.5000	XLON	11002110000033223-E0anKac0ApyA20180813
13-Aug-2018 12:27:15	83	3808.0000	XLON	11002110000033018-E0anKac0AqNU20180813
13-Aug-2018 12:27:15	37	3808.0000	XLON	11002110000033018-E0anKac0AqNS20180813
13-Aug-2018 12:27:15	27	3808.0000	XLON	11002110000033018-E0anKac0AqNX20180813
13-Aug-2018 12:27:42	91	3808.5000	XLON	11002110000033277-E0anKac0AqpI20180813
13-Aug-2018 12:27:42	14	3808.5000	XLON	11002110000033277-E0anKac0AqpC20180813
13-Aug-2018 12:27:44	42	3808.5000	XLON	11002110000033277-E0anKac0AqqQ20180813
13-Aug-2018 12:27:44	32	3808.5000	XLON	11002110000033277-E0anKac0AqqN20180813
13-Aug-2018 12:28:09	201	3812.5000	XLON	11002110000033302-E0anKac0ArKF20180813
13-Aug-2018 12:28:11	206	3812.0000	XLON	01002010000033220-E0anKac0ArM020180813
13-Aug-2018 12:29:40	90	3813.5000	XLON	01002010000033319-E0anKac0AsHP20180813
13-Aug-2018 12:29:40	117	3813.5000	XLON	01002010000033319-E0anKac0AsHN20180813
13-Aug-2018 12:29:40	208	3814.0000	XLON	01002010000033353-E0anKac0AsGn20180813
13-Aug-2018 12:30:52	147	3813.5000	XLON	01002010000033515-E0anKac0AtEE20180813
13-Aug-2018 12:31:29	148	3813.0000	XLON	01002010000033567-E0anKac0Atjp20180813
13-Aug-2018 12:32:31	214	3810.5000	XLON	01002010000033688-E0anKac0AuQk20180813
13-Aug-2018 12:32:50	150	3809.5000	XLON	01002010000033716-E0anKac0AupG20180813
13-Aug-2018 12:34:29	210	3810.0000	XLON	11002110000033973-E0anKac0AwCE20180813
13-Aug-2018 12:36:00	200	3811.5000	XLON	11002110000034139-E0anKac0AxOU20180813
13-Aug-2018 12:36:01	54	3811.0000	XLON	11002110000034049-E0anKac0AxQV20180813
13-Aug-2018 12:36:01	143	3811.0000	XLON	11002110000034049-E0anKac0AxQZ20180813
13-Aug-2018 12:36:35	31	3811.0000	XLON	01002010000034050-E0anKac0AxfG20180813
13-Aug-2018 12:36:35	78	3811.0000	XLON	01002010000034050-E0anKac0AxfI20180813
13-Aug-2018 12:37:24	210	3813.5000	XLON	01002010000034158-E0anKac0AyPD20180813
13-Aug-2018 12:38:36	56	3813.0000	XLON	11002110000034314-E0anKac0AzO020180813
13-Aug-2018 12:38:36	154	3813.0000	XLON	11002110000034314-E0anKac0AzO220180813
13-Aug-2018 12:38:52	55	3812.5000	XLON	11002110000034302-E0anKac0AzXL20180813
13-Aug-2018 12:38:52	117	3812.5000	XLON	11002110000034302-E0anKac0AzXJ20180813
13-Aug-2018 12:39:32	147	3810.5000	XLON	01002010000034299-E0anKac0Azzg20180813
13-Aug-2018 12:39:44	147	3810.5000	XLON	01002010000034335-E0anKac0B0CU20180813
13-Aug-2018 12:40:44	123	3809.5000	XLON	11002110000034438-E0anKac0B0zW20180813
13-Aug-2018 12:40:44	24	3809.5000	XLON	11002110000034438-E0anKac0B0zY20180813
13-Aug-2018 12:40:49	36	3809.5000	XLON	11002110000034537-E0anKac0B14r20180813
13-Aug-2018 12:40:49	115	3809.5000	XLON	11002110000034537-E0anKac0B14o20180813
13-Aug-2018 12:41:41	147	3809.0000	XLON	11002110000034552-E0anKac0B1eM20180813
13-Aug-2018 12:43:47	197	3813.0000	XLON	11002110000034818-E0anKac0B3S120180813
13-Aug-2018 12:44:08	170	3814.5000	XLON	01002010000034766-E0anKac0B3sk20180813
13-Aug-2018 12:44:08	38	3814.5000	XLON	01002010000034766-E0anKac0B3sm20180813
13-Aug-2018 12:44:27	204	3814.0000	XLON	01002010000034765-E0anKac0B4Dd20180813
13-Aug-2018 12:44:27	13	3814.0000	XLON	01002010000034765-E0anKac0B4Df20180813
13-Aug-2018 12:44:41	102	3813.5000	XLON	11002110000034863-E0anKac0B4Qe20180813
13-Aug-2018 12:44:41	110	3813.5000	XLON	11002110000034863-E0anKac0B4Qa20180813
13-Aug-2018 12:46:17	174	3813.5000	XLON	11002110000035081-E0anKac0B5rN20180813
13-Aug-2018 12:46:22	215	3813.0000	XLON	11002110000035057-E0anKac0B5yc20180813
13-Aug-2018 12:47:27	214	3813.0000	XLON	01002010000035058-E0anKac0B6nY20180813
13-Aug-2018 12:49:31	9	3815.0000	XLON	01002010000035243-E0anKac0B8HY20180813
13-Aug-2018 12:50:33	210	3816.5000	XLON	11002110000035472-E0anKac0B9DE20180813
13-Aug-2018 12:50:56	217	3816.5000	XLON	11002110000035489-E0anKac0B9Vy20180813
13-Aug-2018 12:51:20	34	3816.5000	XLON	01002010000035408-E0anKac0B9jy20180813
13-Aug-2018 12:51:20	40	3816.5000	XLON	01002010000035408-E0anKac0B9jw20180813
13-Aug-2018 12:51:20	73	3816.5000	XLON	01002010000035408-E0anKac0B9ju20180813
13-Aug-2018 12:51:51	43	3816.0000	XLON	01002010000035329-E0anKac0BA9B20180813
13-Aug-2018 12:52:37	40	3816.0000	XLON	01002010000035329-E0anKac0BAaZ20180813
13-Aug-2018 12:53:46	27	3822.0000	XLON	11002110000035850-E0anKac0BCEv20180813
13-Aug-2018 12:53:46	117	3822.0000	XLON	11002110000035850-E0anKac0BCEx20180813
13-Aug-2018 12:53:46	63	3822.0000	XLON	11002110000035850-E0anKac0BCF020180813
13-Aug-2018 12:53:47	1	3821.5000	XLON	01002010000035737-E0anKac0BCGF20180813
13-Aug-2018 12:53:47	213	3821.5000	XLON	01002010000035737-E0anKac0BCGB20180813
13-Aug-2018 12:54:00	1	3821.0000	XLON	11002110000035851-E0anKac0BCch20180813
13-Aug-2018 12:54:00	214	3821.0000	XLON	11002110000035851-E0anKac0BCcT20180813
13-Aug-2018 12:54:08	213	3822.0000	XLON	01002010000035795-E0anKac0BCmV20180813
13-Aug-2018 12:55:14	147	3828.5000	XLON	11002110000036045-E0anKac0BEeP20180813
13-Aug-2018 12:56:13	199	3834.0000	XLON	11002110000036266-E0anKac0BJA420180813
13-Aug-2018 12:56:14	198	3833.5000	XLON	01002010000036137-E0anKac0BJG020180813
13-Aug-2018 12:57:42	147	3828.5000	XLON	01002010000036354-E0anKac0BMSU20180813
13-Aug-2018 12:57:46	153	3826.0000	XLON	11002110000036489-E0anKac0BMdo20180813
13-Aug-2018 12:59:38	213	3825.5000	XLON	11002110000036614-E0anKac0BQ4k20180813
13-Aug-2018 12:59:38	39	3826.0000	XLON	01002010000036481-E0anKac0BQ3f20180813
13-Aug-2018 12:59:38	177	3826.0000	XLON	01002010000036481-E0anKac0BQ3c20180813
13-Aug-2018 13:00:57	147	3826.5000	XLON	11002110000036748-E0anKac0BSZM20180813
13-Aug-2018 13:01:05	147	3826.0000	XLON	01002010000036619-E0anKac0BSmj20180813
13-Aug-2018 13:03:01	102	3822.5000	XLON	01002010000036713-E0anKac0BW7420180813
13-Aug-2018 13:03:01	45	3822.5000	XLON	01002010000036713-E0anKac0BW7620180813
13-Aug-2018 13:03:02	147	3822.0000	XLON	01002010000036704-E0anKac0BWB020180813
13-Aug-2018 13:03:26	75	3821.5000	XLON	11002110000036846-E0anKac0BWjF20180813
13-Aug-2018 13:03:27	72	3821.5000	XLON	11002110000036846-E0anKac0BWjH20180813
13-Aug-2018 13:04:38	212	3821.5000	XLON	01002010000036834-E0anKac0BYVA20180813
13-Aug-2018 13:04:51	147	3822.0000	XLON	01002010000036853-E0anKac0BYjL20180813
13-Aug-2018 13:06:20	212	3825.0000	XLON	01002010000036932-E0anKac0BaSt20180813
13-Aug-2018 13:06:24	147	3824.0000	XLON	11002110000037074-E0anKac0BaYS20180813
13-Aug-2018 13:07:32	200	3823.0000	XLON	01002010000037008-E0anKac0Bc2A20180813
13-Aug-2018 13:07:32	131	3822.5000	XLON	11002110000037145-E0anKac0Bc2Y20180813
13-Aug-2018 13:07:32	32	3822.5000	XLON	11002110000037145-E0anKac0Bc2N20180813
13-Aug-2018 13:07:32	15	3822.5000	XLON	11002110000037145-E0anKac0Bc4Z20180813
13-Aug-2018 13:09:28	147	3818.0000	XLON	11002110000037297-E0anKac0BgLs20180813
13-Aug-2018 13:09:33	201	3817.0000	XLON	11002110000037292-E0anKac0BgSY20180813
13-Aug-2018 13:10:47	148	3816.5000	XLON	01002010000037210-E0anKac0Bi5r20180813
13-Aug-2018 13:10:57	147	3815.5000	XLON	11002110000037365-E0anKac0BiGJ20180813
13-Aug-2018 13:12:45	193	3817.5000	XLON	01002010000037295-E0anKac0BkcI20180813
13-Aug-2018 13:12:45	15	3817.5000	XLON	01002010000037295-E0anKac0BkcG20180813
13-Aug-2018 13:13:05	148	3819.5000	XLON	11002110000037465-E0anKac0Bl5O20180813
13-Aug-2018 13:14:20	206	3823.5000	XLON	11002110000037526-E0anKac0BmlJ20180813
13-Aug-2018 13:14:21	1	3822.5000	XLON	11002110000037523-E0anKac0BmoN20180813
13-Aug-2018 13:14:21	202	3822.5000	XLON	11002110000037523-E0anKac0BmoL20180813
13-Aug-2018 13:15:48	96	3821.5000	XLON	11002110000037642-E0anKac0Bo7320180813
13-Aug-2018 13:15:48	51	3821.5000	XLON	11002110000037642-E0anKac0Bo7120180813
13-Aug-2018 13:16:10	27	3822.5000	XLON	11002110000037671-E0anKac0BoWC20180813
13-Aug-2018 13:16:10	83	3822.5000	XLON	11002110000037671-E0anKac0BoW820180813
13-Aug-2018 13:16:10	37	3822.5000	XLON	11002110000037671-E0anKac0BoW620180813
13-Aug-2018 13:17:51	50	3820.5000	XLON	01002010000037678-E0anKac0BqYe20180813
13-Aug-2018 13:17:51	46	3820.5000	XLON	01002010000037678-E0anKac0BqYi20180813
13-Aug-2018 13:17:51	51	3820.5000	XLON	01002010000037678-E0anKac0BqYk20180813
13-Aug-2018 13:18:26	182	3820.5000	XLON	01002010000037731-E0anKac0Bqy220180813
13-Aug-2018 13:19:13	42	3821.5000	XLON	01002010000037830-E0anKac0BrhW20180813
13-Aug-2018 13:19:13	1	3821.5000	XLON	01002010000037830-E0anKac0Brhb20180813
13-Aug-2018 13:19:13	105	3821.5000	XLON	01002010000037830-E0anKac0BrhZ20180813
13-Aug-2018 13:19:16	157	3821.0000	XLON	01002010000037796-E0anKac0BrlE20180813
13-Aug-2018 13:19:17	147	3820.5000	XLON	01002010000037838-E0anKac0BrpC20180813
13-Aug-2018 13:21:00	153	3821.5000	XLON	11002110000038144-E0anKac0BtKS20180813
13-Aug-2018 13:21:00	51	3821.5000	XLON	11002110000038144-E0anKac0BtKX20180813
13-Aug-2018 13:21:00	211	3821.0000	XLON	01002010000037962-E0anKac0BtMR20180813
13-Aug-2018 13:22:30	184	3821.5000	XLON	11002110000038246-E0anKac0Bua420180813
13-Aug-2018 13:23:00	197	3820.5000	XLON	11002110000038245-E0anKac0Buwb20180813
13-Aug-2018 13:24:14	147	3820.5000	XLON	01002010000038206-E0anKac0BwD920180813
13-Aug-2018 13:24:16	147	3820.0000	XLON	11002110000038385-E0anKac0BwF520180813
13-Aug-2018 13:26:07	108	3824.0000	XLON	11002110000038594-E0anKac0By7t20180813
13-Aug-2018 13:26:07	91	3824.0000	XLON	11002110000038594-E0anKac0By7v20180813
13-Aug-2018 13:26:50	12	3827.0000	XLON	01002010000038559-E0anKac0Bz0E20180813
13-Aug-2018 13:26:50	192	3827.0000	XLON	01002010000038559-E0anKac0Bz0B20180813
13-Aug-2018 13:28:06	147	3833.0000	XLON	01002010000038782-E0anKac0C1Mc20180813
13-Aug-2018 13:28:13	3	3832.0000	XLON	11002110000038987-E0anKac0C1Wy20180813
13-Aug-2018 13:28:13	168	3832.0000	XLON	11002110000038987-E0anKac0C1X020180813
13-Aug-2018 13:29:11	213	3834.0000	XLON	01002010000038945-E0anKac0C2rr20180813
13-Aug-2018 13:29:12	1	3834.0000	XLON	01002010000038945-E0anKac0C2sE20180813
13-Aug-2018 13:29:19	214	3833.5000	XLON	11002110000039141-E0anKac0C2xl20180813
13-Aug-2018 13:30:55	61	3836.0000	XLON	01002010000039215-E0anKac0C5QR20180813
13-Aug-2018 13:30:55	65	3836.0000	XLON	01002010000039215-E0anKac0C5QT20180813
13-Aug-2018 13:30:55	91	3836.0000	XLON	01002010000039215-E0anKac0C5QP20180813
13-Aug-2018 13:31:15	101	3835.0000	XLON	11002110000039402-E0anKac0C5tL20180813
13-Aug-2018 13:31:15	46	3835.0000	XLON	11002110000039402-E0anKac0C5tN20180813
13-Aug-2018 13:32:33	113	3832.5000	XLON	01002010000039431-E0anKac0C7DZ20180813
13-Aug-2018 13:32:33	38	3832.5000	XLON	01002010000039431-E0anKac0C7DW20180813
13-Aug-2018 13:32:47	147	3833.0000	XLON	11002110000039640-E0anKac0C7Qr20180813
13-Aug-2018 13:32:56	147	3832.0000	XLON	11002110000039632-E0anKac0C7cK20180813
13-Aug-2018 13:34:09	143	3832.5000	XLON	11002110000039747-E0anKac0C8iE20180813
13-Aug-2018 13:34:09	10	3832.5000	XLON	11002110000039747-E0anKac0C8iG20180813
13-Aug-2018 13:34:23	149	3834.0000	XLON	11002110000039767-E0anKac0C93J20180813
13-Aug-2018 13:35:49	212	3833.5000	XLON	01002010000039696-E0anKac0CBmg20180813
13-Aug-2018 13:36:07	113	3832.0000	XLON	01002010000039705-E0anKac0CCFv20180813
13-Aug-2018 13:36:07	34	3832.0000	XLON	01002010000039705-E0anKac0CCFt20180813
13-Aug-2018 13:38:03	164	3829.5000	XLON	11002110000040168-E0anKac0CErx20180813
13-Aug-2018 13:38:03	49	3829.5000	XLON	11002110000040168-E0anKac0CEs020180813
13-Aug-2018 13:38:03	74	3829.0000	XLON	01002010000039917-E0anKac0CEsV20180813
13-Aug-2018 13:38:03	53	3829.0000	XLON	01002010000039917-E0anKac0CEsT20180813
13-Aug-2018 13:38:03	23	3829.0000	XLON	01002010000039917-E0anKac0CEsX20180813
13-Aug-2018 13:38:55	151	3828.0000	XLON	11002110000040192-E0anKac0CFxE20180813
13-Aug-2018 13:39:19	22	3828.0000	XLON	11002110000040334-E0anKac0CGVs20180813
13-Aug-2018 13:39:19	132	3828.0000	XLON	11002110000040334-E0anKac0CGVu20180813
13-Aug-2018 13:40:02	11	3829.0000	XLON	01002010000040212-E0anKac0CHG620180813
13-Aug-2018 13:40:02	136	3829.0000	XLON	01002010000040212-E0anKac0CHG820180813
13-Aug-2018 13:40:51	148	3828.0000	XLON	01002010000040289-E0anKac0CIAZ20180813
13-Aug-2018 13:40:56	200	3827.5000	XLON	11002110000040466-E0anKac0CIEM20180813
13-Aug-2018 13:40:56	44	3827.0000	XLON	01002010000040286-E0anKac0CIGS20180813
13-Aug-2018 13:40:56	103	3827.0000	XLON	01002010000040286-E0anKac0CIGU20180813
13-Aug-2018 13:42:49	199	3830.0000	XLON	11002110000040692-E0anKac0CKTi20180813
13-Aug-2018 13:42:49	37	3829.5000	XLON	11002110000040688-E0anKac0CKU420180813
13-Aug-2018 13:42:49	177	3829.5000	XLON	11002110000040688-E0anKac0CKUE20180813
13-Aug-2018 13:44:30	88	3829.0000	XLON	01002010000040681-E0anKac0CMFM20180813
13-Aug-2018 13:44:30	128	3829.0000	XLON	01002010000040681-E0anKac0CMFQ20180813
13-Aug-2018 13:44:35	108	3828.0000	XLON	01002010000040671-E0anKac0CMN920180813
13-Aug-2018 13:44:35	41	3828.0000	XLON	01002010000040671-E0anKac0CMN620180813
13-Aug-2018 13:46:18	201	3831.0000	XLON	01002010000040916-E0anKac0CNwG20180813
13-Aug-2018 13:46:33	151	3830.5000	XLON	11002110000041058-E0anKac0CO8u20180813
13-Aug-2018 13:47:51	12	3824.5000	XLON	11002110000041271-E0anKac0CP5z20180813
13-Aug-2018 13:47:51	135	3824.5000	XLON	11002110000041271-E0anKac0CP6620180813
13-Aug-2018 13:47:54	134	3824.0000	XLON	01002010000041095-E0anKac0CP8320180813
13-Aug-2018 13:47:54	19	3824.0000	XLON	01002010000041095-E0anKac0CP8520180813
13-Aug-2018 13:48:09	147	3823.5000	XLON	01002010000041168-E0anKac0CPHn20180813
13-Aug-2018 13:49:20	150	3825.5000	XLON	11002110000041545-E0anKac0CQOv20180813
13-Aug-2018 13:50:04	63	3828.0000	XLON	01002010000041509-E0anKac0CR3l20180813
13-Aug-2018 13:50:04	120	3828.0000	XLON	01002010000041509-E0anKac0CR3p20180813
13-Aug-2018 13:50:34	197	3827.0000	XLON	01002010000041490-E0anKac0CRbN20180813
13-Aug-2018 13:51:31	147	3830.0000	XLON	11002110000041915-E0anKac0CSeO20180813
13-Aug-2018 13:51:31	147	3829.5000	XLON	11002110000041907-E0anKac0CSf020180813
13-Aug-2018 13:52:42	33	3829.5000	XLON	01002010000041778-E0anKac0CTrH20180813
13-Aug-2018 13:52:42	15	3829.5000	XLON	01002010000041778-E0anKac0CTrS20180813
13-Aug-2018 13:52:42	101	3829.5000	XLON	01002010000041778-E0anKac0CTrO20180813
13-Aug-2018 13:53:42	58	3831.0000	XLON	01002010000042149-E0anKac0CVnN20180813
13-Aug-2018 13:53:42	148	3831.0000	XLON	01002010000042149-E0anKac0CVnI20180813
13-Aug-2018 13:54:00	215	3830.5000	XLON	01002010000042083-E0anKac0CW7020180813
13-Aug-2018 13:54:26	147	3830.5000	XLON	11002110000042401-E0anKac0CWaR20180813
13-Aug-2018 13:55:11	147	3830.0000	XLON	11002110000042445-E0anKac0CXFU20180813
13-Aug-2018 13:55:45	147	3829.5000	XLON	11002110000042440-E0anKac0CXmx20180813
13-Aug-2018 13:55:52	147	3829.0000	XLON	11002110000042604-E0anKac0CY4y20180813
13-Aug-2018 13:56:09	9	3830.0000	XLON	11002110000042653-E0anKac0CYYs20180813
13-Aug-2018 13:56:09	143	3830.0000	XLON	11002110000042653-E0anKac0CYYu20180813
13-Aug-2018 13:57:25	147	3832.5000	XLON	11002110000042793-E0anKac0CZbM20180813
13-Aug-2018 13:57:32	9	3832.5000	XLON	01002010000042648-E0anKac0CZjy20180813
13-Aug-2018 13:57:32	137	3832.5000	XLON	01002010000042648-E0anKac0CZk420180813
13-Aug-2018 13:57:32	1	3832.5000	XLON	01002010000042648-E0anKac0CZkB20180813
13-Aug-2018 13:57:35	75	3832.0000	XLON	11002110000042807-E0anKac0CZq020180813
13-Aug-2018 13:57:46	28	3832.0000	XLON	11002110000042807-E0anKac0CZwi20180813
13-Aug-2018 13:57:46	44	3832.0000	XLON	11002110000042807-E0anKac0CZwb20180813
13-Aug-2018 13:58:36	92	3830.5000	XLON	01002010000042671-E0anKac0CaqM20180813
13-Aug-2018 13:58:36	61	3830.5000	XLON	01002010000042671-E0anKac0CaqO20180813
13-Aug-2018 13:59:07	40	3830.0000	XLON	01002010000042793-E0anKac0CbXg20180813
13-Aug-2018 13:59:30	56	3832.0000	XLON	11002110000042986-E0anKac0CcFN20180813
13-Aug-2018 13:59:30	129	3832.0000	XLON	11002110000042986-E0anKac0CcFV20180813
13-Aug-2018 14:00:06	204	3831.5000	XLON	01002010000042812-E0anKac0CdUA20180813
13-Aug-2018 14:00:06	150	3831.0000	XLON	11002110000042987-E0anKac0CdUt20180813
13-Aug-2018 14:00:21	147	3830.0000	XLON	01002010000042939-E0anKac0Cdyz20180813
13-Aug-2018 14:03:28	148	3830.0000	XLON	01002010000043355-E0anKac0Chfs20180813
13-Aug-2018 14:03:28	147	3830.0000	XLON	11002110000043530-E0anKac0Chfg20180813
13-Aug-2018 14:03:32	103	3830.0000	XLON	01002010000043362-E0anKac0Chka20180813
13-Aug-2018 14:03:32	44	3830.0000	XLON	01002010000043362-E0anKac0Chkc20180813
13-Aug-2018 14:04:22	147	3834.5000	XLON	01002010000043458-E0anKac0CicM20180813
13-Aug-2018 14:04:24	207	3833.5000	XLON	01002010000043456-E0anKac0Cie520180813
13-Aug-2018 14:04:24	203	3834.0000	XLON	11002110000043649-E0anKac0Cidc20180813
13-Aug-2018 14:05:04	154	3833.5000	XLON	11002110000043653-E0anKac0CjN720180813
13-Aug-2018 14:06:48	112	3833.0000	XLON	01002010000043699-E0anKac0Cku020180813
13-Aug-2018 14:06:48	89	3833.0000	XLON	01002010000043699-E0anKac0Ckty20180813
13-Aug-2018 14:06:54	68	3832.5000	XLON	01002010000043693-E0anKac0Cl0T20180813
13-Aug-2018 14:06:54	142	3832.5000	XLON	01002010000043693-E0anKac0Cl0Q20180813
13-Aug-2018 14:06:54	3	3832.5000	XLON	01002010000043693-E0anKac0Cl0O20180813
13-Aug-2018 14:07:01	200	3834.5000	XLON	01002010000043754-E0anKac0Cld320180813
13-Aug-2018 14:07:09	116	3834.0000	XLON	11002110000043917-E0anKac0Clqf20180813
13-Aug-2018 14:07:09	90	3834.0000	XLON	11002110000043917-E0anKac0Clqc20180813
13-Aug-2018 14:07:16	121	3833.5000	XLON	01002010000043729-E0anKac0ClyX20180813
13-Aug-2018 14:07:16	76	3833.5000	XLON	01002010000043729-E0anKac0ClyV20180813
13-Aug-2018 14:08:45	199	3833.5000	XLON	11002110000044141-E0anKac0CnW820180813
13-Aug-2018 14:08:47	197	3833.0000	XLON	01002010000043949-E0anKac0CnXo20180813
13-Aug-2018 14:08:52	22	3833.0000	XLON	11002110000044153-E0anKac0Cnb620180813
13-Aug-2018 14:08:52	169	3833.0000	XLON	11002110000044153-E0anKac0Cnb220180813
13-Aug-2018 14:08:52	22	3833.0000	XLON	11002110000044153-E0anKac0Cnb420180813
13-Aug-2018 14:08:55	172	3832.5000	XLON	11002110000044125-E0anKac0Cncr20180813
13-Aug-2018 14:08:55	36	3832.5000	XLON	11002110000044125-E0anKac0Cncp20180813
13-Aug-2018 14:09:04	50	3833.0000	XLON	01002010000043982-E0anKac0CniB20180813
13-Aug-2018 14:09:24	155	3833.0000	XLON	01002010000043982-E0anKac0Co1Z20180813
13-Aug-2018 14:09:24	6	3833.0000	XLON	01002010000043982-E0anKac0Co1b20180813
13-Aug-2018 14:09:36	162	3832.0000	XLON	01002010000043958-E0anKac0CoAE20180813
13-Aug-2018 14:09:36	36	3832.0000	XLON	01002010000043958-E0anKac0CoA420180813
13-Aug-2018 14:09:36	112	3832.5000	XLON	01002010000043972-E0anKac0Co9c20180813
13-Aug-2018 14:09:36	91	3832.5000	XLON	01002010000043972-E0anKac0Co9Z20180813
13-Aug-2018 14:09:50	114	3831.0000	XLON	01002010000044034-E0anKac0CoMc20180813
13-Aug-2018 14:09:50	33	3831.0000	XLON	01002010000044034-E0anKac0CoMf20180813
13-Aug-2018 14:10:44	183	3831.0000	XLON	11002110000044428-E0anKac0CpBl20180813
13-Aug-2018 14:11:04	149	3831.5000	XLON	11002110000044448-E0anKac0Cpar20180813
13-Aug-2018 14:12:16	82	3833.0000	XLON	11002110000044573-E0anKac0Cqk120180813
13-Aug-2018 14:12:16	134	3833.0000	XLON	11002110000044573-E0anKac0CqkA20180813
13-Aug-2018 14:12:44	198	3832.5000	XLON	11002110000044562-E0anKac0Cr8K20180813
13-Aug-2018 14:12:44	10	3832.0000	XLON	11002110000044554-E0anKac0Cr8l20180813
13-Aug-2018 14:14:20	191	3835.0000	XLON	11002110000044802-E0anKac0CsMB20180813
13-Aug-2018 14:14:20	17	3835.0000	XLON	11002110000044802-E0anKac0CsM820180813
13-Aug-2018 14:14:28	35	3834.5000	XLON	01002010000044609-E0anKac0CsSN20180813
13-Aug-2018 14:14:28	171	3834.5000	XLON	01002010000044609-E0anKac0CsSP20180813
13-Aug-2018 14:14:43	206	3835.5000	XLON	01002010000044662-E0anKac0CsbJ20180813
13-Aug-2018 14:14:43	147	3835.0000	XLON	11002110000044848-E0anKac0CsbL20180813
13-Aug-2018 14:14:43	147	3834.5000	XLON	01002010000044654-E0anKac0Csbu20180813
13-Aug-2018 14:15:27	147	3834.0000	XLON	11002110000044888-E0anKac0CtIV20180813
13-Aug-2018 14:15:55	52	3833.0000	XLON	11002110000044946-E0anKac0Ctkb20180813
13-Aug-2018 14:15:55	100	3833.0000	XLON	11002110000044946-E0anKac0CtkZ20180813
13-Aug-2018 14:16:08	147	3832.0000	XLON	11002110000044983-E0anKac0Cu5B20180813
13-Aug-2018 14:17:05	92	3832.0000	XLON	01002010000044897-E0anKac0CvJJ20180813
13-Aug-2018 14:17:05	62	3832.0000	XLON	01002010000044897-E0anKac0CvJN20180813
13-Aug-2018 14:17:17	154	3831.0000	XLON	11002110000045110-E0anKac0CvcS20180813
13-Aug-2018 14:17:34	152	3831.5000	XLON	11002110000045148-E0anKac0Cvwy20180813
13-Aug-2018 14:17:56	149	3830.0000	XLON	11002110000045164-E0anKac0CwI520180813
13-Aug-2018 14:18:57	202	3833.0000	XLON	11002110000045357-E0anKac0CxQH20180813
13-Aug-2018 14:19:12	124	3832.5000	XLON	01002010000045155-E0anKac0CxZi20180813
13-Aug-2018 14:19:12	80	3832.5000	XLON	01002010000045155-E0anKac0CxZZ20180813
13-Aug-2018 14:19:53	147	3832.0000	XLON	11002110000045344-E0anKac0CyVc20180813
13-Aug-2018 14:20:15	198	3833.0000	XLON	01002010000045272-E0anKac0Cz1S20180813
13-Aug-2018 14:20:38	199	3832.5000	XLON	01002010000045261-E0anKac0CzIW20180813
13-Aug-2018 14:20:38	8	3832.5000	XLON	11002110000045458-E0anKac0CzIY20180813
13-Aug-2018 14:21:10	147	3833.0000	XLON	01002010000045329-E0anKac0Czsm20180813
13-Aug-2018 14:21:51	79	3834.0000	XLON	11002110000045614-E0anKac0D0eC20180813
13-Aug-2018 14:21:51	71	3834.0000	XLON	11002110000045614-E0anKac0D0eF20180813
13-Aug-2018 14:22:10	36	3834.5000	XLON	01002010000045451-E0anKac0D1A220180813
13-Aug-2018 14:22:10	112	3834.5000	XLON	01002010000045451-E0anKac0D1A620180813
13-Aug-2018 14:22:43	60	3834.0000	XLON	01002010000045536-E0anKac0D1kV20180813
13-Aug-2018 14:22:43	92	3834.0000	XLON	01002010000045536-E0anKac0D1kq20180813
13-Aug-2018 14:23:49	147	3833.5000	XLON	01002010000045501-E0anKac0D2kf20180813
13-Aug-2018 14:23:57	28	3833.5000	XLON	01002010000045769-E0anKac0D2r720180813
13-Aug-2018 14:24:27	48	3834.0000	XLON	11002110000045967-E0anKac0D3H220180813
13-Aug-2018 14:24:29	93	3834.0000	XLON	11002110000045967-E0anKac0D3KK20180813
13-Aug-2018 14:24:29	73	3834.0000	XLON	11002110000045967-E0anKac0D3KN20180813
13-Aug-2018 14:25:00	147	3834.5000	XLON	11002110000046062-E0anKac0D3m920180813
13-Aug-2018 14:25:01	207	3835.0000	XLON	01002010000045876-E0anKac0D3lx20180813
13-Aug-2018 14:25:18	29	3835.0000	XLON	11002110000046124-E0anKac0D48u20180813
13-Aug-2018 14:25:18	167	3835.0000	XLON	11002110000046124-E0anKac0D48w20180813
13-Aug-2018 14:25:18	3	3835.0000	XLON	11002110000046124-E0anKac0D48y20180813
13-Aug-2018 14:25:39	206	3834.5000	XLON	01002010000045934-E0anKac0D4Ve20180813
13-Aug-2018 14:26:19	106	3837.5000	XLON	11002110000046217-E0anKac0D55L20180813
13-Aug-2018 14:26:19	41	3837.5000	XLON	11002110000046217-E0anKac0D55C20180813
13-Aug-2018 14:26:35	67	3836.5000	XLON	11002110000046237-E0anKac0D5IE20180813
13-Aug-2018 14:26:35	81	3836.5000	XLON	11002110000046237-E0anKac0D5IK20180813
13-Aug-2018 14:27:01	152	3836.5000	XLON	01002010000046085-E0anKac0D5hf20180813
13-Aug-2018 14:27:26	29	3835.0000	XLON	01002010000046092-E0anKac0D64A20180813
13-Aug-2018 14:27:26	124	3835.0000	XLON	01002010000046092-E0anKac0D64C20180813
13-Aug-2018 14:28:21	9	3837.0000	XLON	01002010000046251-E0anKac0D6tY20180813
13-Aug-2018 14:28:43	65	3838.5000	XLON	01002010000046297-E0anKac0D7GN20180813
13-Aug-2018 14:28:45	86	3838.5000	XLON	01002010000046297-E0anKac0D7Ig20180813
13-Aug-2018 14:28:45	51	3838.5000	XLON	01002010000046297-E0anKac0D7Ie20180813
13-Aug-2018 14:29:02	148	3838.0000	XLON	01002010000046322-E0anKac0D7c720180813
13-Aug-2018 14:29:53	197	3840.0000	XLON	11002110000046636-E0anKac0D8lZ20180813
13-Aug-2018 14:29:55	29	3839.0000	XLON	11002110000046632-E0anKac0D8rA20180813
13-Aug-2018 14:29:55	201	3839.5000	XLON	01002010000046443-E0anKac0D8qj20180813
13-Aug-2018 14:29:56	133	3839.0000	XLON	11002110000046632-E0anKac0D8sn20180813
13-Aug-2018 14:29:57	41	3839.0000	XLON	11002110000046632-E0anKac0D8v220180813
13-Aug-2018 14:30:11	18	3835.5000	XLON	01002010000046545-E0anKac0D9dI20180813
13-Aug-2018 14:30:11	38	3835.5000	XLON	01002010000046545-E0anKac0D9dP20180813
13-Aug-2018 14:30:11	91	3835.5000	XLON	01002010000046545-E0anKac0D9dN20180813
13-Aug-2018 14:30:37	204	3838.0000	XLON	01002010000046640-E0anKac0DAh220180813
13-Aug-2018 14:31:04	93	3839.5000	XLON	01002010000046713-E0anKac0DBRM20180813
13-Aug-2018 14:31:04	108	3839.5000	XLON	01002010000046713-E0anKac0DBRJ20180813
13-Aug-2018 14:31:16	47	3839.5000	XLON	01002010000046748-E0anKac0DBpU20180813
13-Aug-2018 14:31:16	100	3839.5000	XLON	01002010000046748-E0anKac0DBpN20180813
13-Aug-2018 14:32:00	147	3835.0000	XLON	01002010000046832-E0anKac0DCqD20180813
13-Aug-2018 14:32:47	198	3837.5000	XLON	01002010000046949-E0anKac0DE4B20180813
13-Aug-2018 14:32:47	215	3837.0000	XLON	11002110000047135-E0anKac0DE4y20180813
13-Aug-2018 14:33:10	152	3836.5000	XLON	11002110000047096-E0anKac0DESD20180813
13-Aug-2018 14:33:50	12	3833.5000	XLON	01002010000047136-E0anKac0DFe220180813
13-Aug-2018 14:33:54	36	3833.5000	XLON	01002010000047136-E0anKac0DFfm20180813
13-Aug-2018 14:33:54	99	3833.5000	XLON	01002010000047136-E0anKac0DFgP20180813
13-Aug-2018 14:34:06	147	3833.5000	XLON	01002010000047157-E0anKac0DFwi20180813
13-Aug-2018 14:34:22	100	3833.5000	XLON	11002110000047399-E0anKac0DGUC20180813
13-Aug-2018 14:34:58	75	3836.5000	XLON	01002010000047293-E0anKac0DHYd20180813
13-Aug-2018 14:34:58	72	3836.5000	XLON	01002010000047293-E0anKac0DHYg20180813
13-Aug-2018 14:35:35	204	3836.5000	XLON	01002010000047409-E0anKac0DIUM20180813
13-Aug-2018 14:35:43	188	3837.0000	XLON	01002010000047429-E0anKac0DIem20180813
13-Aug-2018 14:35:43	21	3837.0000	XLON	01002010000047429-E0anKac0DIeo20180813
13-Aug-2018 14:35:45	205	3836.5000	XLON	11002110000047621-E0anKac0DIkF20180813
13-Aug-2018 14:35:48	147	3836.0000	XLON	01002010000047403-E0anKac0DIpX20180813
13-Aug-2018 14:36:54	147	3833.5000	XLON	01002010000047581-E0anKac0DKcV20180813
13-Aug-2018 14:37:01	75	3831.0000	XLON	11002110000047777-E0anKac0DKvx20180813
13-Aug-2018 14:37:21	77	3831.0000	XLON	11002110000047777-E0anKac0DLgP20180813
13-Aug-2018 14:38:00	151	3833.5000	XLON	11002110000047867-E0anKac0DMzO20180813
13-Aug-2018 14:38:15	147	3832.0000	XLON	01002010000047702-E0anKac0DNbl20180813
13-Aug-2018 14:38:17	139	3831.0000	XLON	01002010000047725-E0anKac0DNdH20180813
13-Aug-2018 14:39:28	49	3832.5000	XLON	11002110000048041-E0anKac0DPWR20180813
13-Aug-2018 14:39:46	154	3832.5000	XLON	11002110000048041-E0anKac0DPvs20180813
13-Aug-2018 14:40:29	204	3837.5000	XLON	11002110000048198-E0anKac0DRHK20180813
13-Aug-2018 14:40:29	212	3837.0000	XLON	01002010000047993-E0anKac0DRIS20180813
13-Aug-2018 14:41:11	47	3837.5000	XLON	01002010000048087-E0anKac0DS1a20180813
13-Aug-2018 14:41:11	151	3837.5000	XLON	01002010000048087-E0anKac0DS1Y20180813
13-Aug-2018 14:41:11	64	3837.0000	XLON	01002010000048082-E0anKac0DS2020180813
13-Aug-2018 14:41:13	143	3837.0000	XLON	01002010000048082-E0anKac0DS3H20180813
13-Aug-2018 14:41:16	210	3836.5000	XLON	11002110000048287-E0anKac0DS9820180813
13-Aug-2018 14:41:47	145	3835.5000	XLON	01002010000048137-E0anKac0DSpJ20180813
13-Aug-2018 14:43:37	131	3836.5000	XLON	01002010000048405-E0anKac0DVXY20180813
13-Aug-2018 14:43:37	84	3836.5000	XLON	01002010000048405-E0anKac0DVXW20180813
13-Aug-2018 14:43:52	213	3839.5000	XLON	01002010000048497-E0anKac0DW2Y20180813
13-Aug-2018 14:43:52	202	3839.0000	XLON	01002010000048484-E0anKac0DW2g20180813
13-Aug-2018 14:43:52	130	3838.5000	XLON	11002110000048684-E0anKac0DW3Q20180813
13-Aug-2018 14:43:52	69	3838.5000	XLON	11002110000048684-E0anKac0DW3V20180813
13-Aug-2018 14:44:03	136	3838.5000	XLON	11002110000048703-E0anKac0DWSO20180813
13-Aug-2018 14:44:03	11	3838.5000	XLON	11002110000048703-E0anKac0DWSM20180813
13-Aug-2018 14:45:14	147	3841.5000	XLON	11002110000048899-E0anKac0DYDj20180813
13-Aug-2018 14:45:45	217	3844.5000	XLON	11002110000049019-E0anKac0DYo820180813
13-Aug-2018 14:45:45	200	3843.5000	XLON	11002110000049020-E0anKac0DYpA20180813
13-Aug-2018 14:45:45	212	3844.0000	XLON	01002010000048833-E0anKac0DYoH20180813
13-Aug-2018 14:45:52	153	3842.5000	XLON	11002110000049024-E0anKac0DYxe20180813
13-Aug-2018 14:46:01	151	3840.5000	XLON	11002110000049037-E0anKac0DZG620180813
13-Aug-2018 14:47:17	31	3845.5000	XLON	11002110000049181-E0anKac0Db5Q20180813
13-Aug-2018 14:47:17	116	3845.5000	XLON	11002110000049181-E0anKac0Db5S20180813
13-Aug-2018 14:47:32	147	3844.5000	XLON	01002010000049004-E0anKac0DbPR20180813
13-Aug-2018 14:47:47	31	3844.0000	XLON	11002110000049230-E0anKac0Dbhf20180813
13-Aug-2018 14:47:47	116	3844.0000	XLON	11002110000049230-E0anKac0DbhV20180813
13-Aug-2018 14:48:01	9	3845.5000	XLON	11002110000049254-E0anKac0DcGo20180813
13-Aug-2018 14:48:26	153	3846.0000	XLON	11002110000049284-E0anKac0Dd1H20180813
13-Aug-2018 14:48:45	83	3846.0000	XLON	01002010000049154-E0anKac0DdXu20180813
13-Aug-2018 14:48:45	67	3846.0000	XLON	01002010000049154-E0anKac0DdXw20180813
13-Aug-2018 14:48:52	148	3845.0000	XLON	01002010000049178-E0anKac0Ddnn20180813
13-Aug-2018 14:49:24	18	3844.5000	XLON	01002010000049236-E0anKac0DelY20180813
13-Aug-2018 14:49:24	129	3844.5000	XLON	01002010000049236-E0anKac0Dela20180813
13-Aug-2018 14:49:32	148	3843.0000	XLON	01002010000049276-E0anKac0Df0R20180813
13-Aug-2018 14:50:45	147	3845.5000	XLON	01002010000049405-E0anKac0DgcS20180813
13-Aug-2018 14:50:51	147	3845.0000	XLON	01002010000049432-E0anKac0DgkM20180813
13-Aug-2018 14:50:53	154	3844.0000	XLON	11002110000049656-E0anKac0DgpL20180813
13-Aug-2018 14:51:38	147	3845.5000	XLON	01002010000049509-E0anKac0DiDV20180813
13-Aug-2018 14:51:38	183	3846.0000	XLON	01002010000049547-E0anKac0DiCC20180813
13-Aug-2018 14:52:15	211	3846.5000	XLON	11002110000049819-E0anKac0Divy20180813
13-Aug-2018 14:52:23	206	3846.0000	XLON	01002010000049639-E0anKac0Dj9120180813
13-Aug-2018 14:52:47	147	3846.0000	XLON	11002110000049894-E0anKac0DjhB20180813
13-Aug-2018 14:53:23	147	3846.5000	XLON	01002010000049748-E0anKac0DkTi20180813
13-Aug-2018 14:53:51	197	3845.5000	XLON	01002010000049815-E0anKac0Dl0b20180813
13-Aug-2018 14:53:51	153	3845.0000	XLON	01002010000049796-E0anKac0Dl1720180813
13-Aug-2018 14:54:45	147	3844.5000	XLON	01002010000049922-E0anKac0DmHv20180813
13-Aug-2018 14:55:14	150	3844.0000	XLON	01002010000049956-E0anKac0Dmne20180813
13-Aug-2018 14:55:34	201	3843.5000	XLON	01002010000050004-E0anKac0DnBE20180813
13-Aug-2018 14:57:08	184	3844.5000	XLON	01002010000050191-E0anKac0DpQX20180813
13-Aug-2018 14:57:08	27	3844.5000	XLON	01002010000050191-E0anKac0DpQe20180813
13-Aug-2018 14:57:19	208	3844.5000	XLON	11002110000050456-E0anKac0Dpg420180813
13-Aug-2018 14:57:30	204	3844.5000	XLON	11002110000050523-E0anKac0Dq2s20180813
13-Aug-2018 14:57:51	204	3844.5000	XLON	01002010000050353-E0anKac0DqUv20180813
13-Aug-2018 14:58:08	142	3843.5000	XLON	01002010000050096-E0anKac0Dqjl20180813
13-Aug-2018 14:58:08	197	3844.0000	XLON	11002110000050382-E0anKac0DqjK20180813
13-Aug-2018 14:58:08	74	3843.5000	XLON	01002010000050096-E0anKac0Dqjn20180813
13-Aug-2018 14:58:54	147	3844.0000	XLON	01002010000050435-E0anKac0Drt120180813
13-Aug-2018 14:59:19	217	3844.0000	XLON	01002010000050494-E0anKac0DsTQ20180813
13-Aug-2018 14:59:19	148	3843.0000	XLON	01002010000050482-E0anKac0DsTq20180813
13-Aug-2018 14:59:19	201	3843.5000	XLON	11002110000050692-E0anKac0DsTc20180813
13-Aug-2018 15:00:03	147	3842.5000	XLON	01002010000050533-E0anKac0DtUy20180813
13-Aug-2018 15:00:19	147	3840.0000	XLON	11002110000050784-E0anKac0DtzG20180813
13-Aug-2018 15:00:33	116	3838.5000	XLON	11002110000050860-E0anKac0DuFL20180813
13-Aug-2018 15:00:33	31	3838.5000	XLON	11002110000050860-E0anKac0DuFJ20180813
13-Aug-2018 15:00:51	147	3837.0000	XLON	11002110000050880-E0anKac0Duip20180813
13-Aug-2018 15:01:01	147	3836.5000	XLON	01002010000050758-E0anKac0Dv6f20180813
13-Aug-2018 15:01:07	151	3835.0000	XLON	11002110000050956-E0anKac0DvGk20180813
13-Aug-2018 15:01:12	151	3834.5000	XLON	11002110000050973-E0anKac0DvNq20180813
13-Aug-2018 15:02:39	150	3832.0000	XLON	01002010000050880-E0anKac0DxPw20180813
13-Aug-2018 15:02:50	150	3830.5000	XLON	11002110000051205-E0anKac0DxdT20180813
13-Aug-2018 15:04:06	217	3832.5000	XLON	11002110000051436-E0anKac0DzMk20180813
13-Aug-2018 15:04:06	206	3832.0000	XLON	11002110000051391-E0anKac0DzN120180813
13-Aug-2018 15:04:33	50	3831.5000	XLON	11002110000051383-E0anKac0E07J20180813
13-Aug-2018 15:04:33	160	3831.5000	XLON	11002110000051383-E0anKac0E07H20180813
13-Aug-2018 15:05:12	54	3832.5000	XLON	01002010000051444-E0anKac0E13V20180813
13-Aug-2018 15:05:26	103	3832.5000	XLON	01002010000051444-E0anKac0E1S720180813
13-Aug-2018 15:05:27	91	3832.0000	XLON	01002010000051433-E0anKac0E1UQ20180813
13-Aug-2018 15:05:27	50	3832.5000	XLON	01002010000051444-E0anKac0E1S920180813
13-Aug-2018 15:05:27	113	3832.0000	XLON	01002010000051433-E0anKac0E1UO20180813
13-Aug-2018 15:05:31	211	3831.5000	XLON	01002010000051423-E0anKac0E1eQ20180813
13-Aug-2018 15:05:39	147	3831.0000	XLON	01002010000051516-E0anKac0E1ri20180813
13-Aug-2018 15:06:28	211	3833.0000	XLON	01002010000051657-E0anKac0E2mg20180813
13-Aug-2018 15:07:01	211	3833.0000	XLON	11002110000051921-E0anKac0E3Ik20180813
13-Aug-2018 15:07:05	174	3832.5000	XLON	11002110000051850-E0anKac0E3Nw20180813
13-Aug-2018 15:07:06	41	3832.5000	XLON	11002110000051850-E0anKac0E3PM20180813
13-Aug-2018 15:08:19	211	3833.5000	XLON	11002110000052136-E0anKac0E4rg20180813
13-Aug-2018 15:08:20	217	3833.0000	XLON	01002010000051889-E0anKac0E4w920180813
13-Aug-2018 15:08:21	204	3832.5000	XLON	11002110000052093-E0anKac0E4zB20180813
13-Aug-2018 15:09:45	13	3836.0000	XLON	01002010000052214-E0anKac0E7D420180813
13-Aug-2018 15:09:45	190	3836.0000	XLON	01002010000052214-E0anKac0E7D220180813
13-Aug-2018 15:10:00	141	3836.5000	XLON	01002010000052259-E0anKac0E7az20180813
13-Aug-2018 15:10:00	68	3836.5000	XLON	01002010000052259-E0anKac0E7ax20180813
13-Aug-2018 15:10:16	211	3839.0000	XLON	11002110000052536-E0anKac0E8IN20180813
13-Aug-2018 15:10:21	216	3838.5000	XLON	01002010000052320-E0anKac0E8UA20180813
13-Aug-2018 15:10:42	207	3838.0000	XLON	11002110000052507-E0anKac0E91a20180813
13-Aug-2018 15:11:12	147	3839.0000	XLON	01002010000052485-E0anKac0EA8y20180813
13-Aug-2018 15:11:30	24	3838.0000	XLON	11002110000052724-E0anKac0EAfG20180813
13-Aug-2018 15:11:30	25	3838.0000	XLON	11002110000052724-E0anKac0EAfT20180813
13-Aug-2018 15:11:30	21	3838.0000	XLON	11002110000052724-E0anKac0EAbj20180813
13-Aug-2018 15:11:45	80	3838.0000	XLON	11002110000052724-E0anKac0EB4J20180813
13-Aug-2018 15:12:53	214	3838.0000	XLON	01002010000052696-E0anKac0ECbT20180813
13-Aug-2018 15:13:10	75	3837.5000	XLON	11002110000052893-E0anKac0ECzP20180813
13-Aug-2018 15:13:10	130	3837.5000	XLON	11002110000052893-E0anKac0ECzU20180813
13-Aug-2018 15:13:10	154	3837.0000	XLON	11002110000052776-E0anKac0ECzy20180813
13-Aug-2018 15:13:12	25	3836.0000	XLON	11002110000052950-E0anKac0ED3U20180813
13-Aug-2018 15:13:12	36	3836.0000	XLON	11002110000052950-E0anKac0ED3Y20180813
13-Aug-2018 15:13:37	67	3836.0000	XLON	11002110000052950-E0anKac0EDiC20180813
13-Aug-2018 15:13:37	19	3836.0000	XLON	11002110000052950-E0anKac0EDiE20180813
13-Aug-2018 15:13:50	16	3835.0000	XLON	01002010000052829-E0anKac0EE3620180813
13-Aug-2018 15:13:50	131	3835.0000	XLON	01002010000052829-E0anKac0EE3820180813
13-Aug-2018 15:14:12	200	3837.0000	XLON	01002010000052899-E0anKac0EEl520180813
13-Aug-2018 15:14:55	212	3838.0000	XLON	11002110000053172-E0anKac0EFa720180813
13-Aug-2018 15:15:47	201	3838.5000	XLON	01002010000053169-E0anKac0EGjK20180813
13-Aug-2018 15:15:47	204	3838.0000	XLON	01002010000053145-E0anKac0EGjf20180813
13-Aug-2018 15:15:47	4	3838.0000	XLON	01002010000053145-E0anKac0EGji20180813
13-Aug-2018 15:15:47	147	3837.5000	XLON	11002110000053169-E0anKac0EGkG20180813
13-Aug-2018 15:16:40	200	3839.5000	XLON	01002010000053272-E0anKac0EHgi20180813
13-Aug-2018 15:16:40	143	3839.0000	XLON	01002010000053255-E0anKac0EHgs20180813
13-Aug-2018 15:16:40	4	3839.0000	XLON	01002010000053255-E0anKac0EHhL20180813
13-Aug-2018 15:17:36	51	3841.0000	XLON	01002010000053402-E0anKac0EIyG20180813
13-Aug-2018 15:18:02	208	3843.0000	XLON	11002110000053632-E0anKac0EJRo20180813
13-Aug-2018 15:18:24	199	3844.0000	XLON	11002110000053654-E0anKac0EJvU20180813
13-Aug-2018 15:18:24	213	3844.5000	XLON	01002010000053506-E0anKac0EJvS20180813
13-Aug-2018 15:18:47	209	3843.5000	XLON	01002010000053463-E0anKac0EKTl20180813
13-Aug-2018 15:19:44	30	3846.0000	XLON	11002110000053857-E0anKac0EM2t20180813
13-Aug-2018 15:19:45	183	3846.0000	XLON	11002110000053857-E0anKac0EM3U20180813
13-Aug-2018 15:19:45	100	3845.0000	XLON	11002110000053844-E0anKac0EM4h20180813
13-Aug-2018 15:19:45	76	3845.0000	XLON	11002110000053844-E0anKac0EM4l20180813
13-Aug-2018 15:19:45	31	3845.0000	XLON	11002110000053844-E0anKac0EM4j20180813
13-Aug-2018 15:19:45	210	3845.5000	XLON	01002010000053676-E0anKac0EM4020180813
13-Aug-2018 15:20:42	153	3845.5000	XLON	11002110000053913-E0anKac0ENHF20180813
13-Aug-2018 15:20:50	144	3844.0000	XLON	11002110000054034-E0anKac0ENQq20180813
13-Aug-2018 15:20:50	9	3844.0000	XLON	11002110000054034-E0anKac0ENSS20180813
13-Aug-2018 15:21:09	150	3843.5000	XLON	01002010000053895-E0anKac0EO3Y20180813
13-Aug-2018 15:22:09	212	3844.0000	XLON	01002010000054083-E0anKac0EPAR20180813
13-Aug-2018 15:22:38	94	3843.5000	XLON	01002010000054041-E0anKac0EPpU20180813
13-Aug-2018 15:22:38	53	3843.5000	XLON	01002010000054041-E0anKac0EPpS20180813
13-Aug-2018 15:23:13	209	3843.5000	XLON	01002010000054165-E0anKac0EQpe20180813
13-Aug-2018 15:23:15	112	3843.0000	XLON	11002110000054206-E0anKac0EQrF20180813
13-Aug-2018 15:23:15	35	3843.0000	XLON	11002110000054206-E0anKac0EQrD20180813
13-Aug-2018 15:24:12	153	3842.0000	XLON	01002010000054227-E0anKac0ES1f20180813
13-Aug-2018 15:24:12	217	3842.5000	XLON	01002010000054266-E0anKac0ES1J20180813
13-Aug-2018 15:24:45	115	3842.5000	XLON	11002110000054639-E0anKac0ESXC20180813
13-Aug-2018 15:24:45	84	3842.5000	XLON	11002110000054639-E0anKac0ESXE20180813
13-Aug-2018 15:25:32	108	3843.5000	XLON	11002110000054692-E0anKac0ETPD20180813
13-Aug-2018 15:25:53	39	3843.5000	XLON	11002110000054692-E0anKac0EToG20180813
13-Aug-2018 15:26:28	64	3846.0000	XLON	11002110000054897-E0anKac0EUwH20180813
13-Aug-2018 15:26:28	146	3846.0000	XLON	11002110000054897-E0anKac0EUwF20180813
13-Aug-2018 15:26:51	77	3846.5000	XLON	01002010000054828-E0anKac0EVL220180813
13-Aug-2018 15:26:51	203	3847.0000	XLON	01002010000054836-E0anKac0EVKQ20180813
13-Aug-2018 15:26:51	212	3846.0000	XLON	11002110000054993-E0anKac0EVLW20180813
13-Aug-2018 15:26:51	132	3846.5000	XLON	01002010000054828-E0anKac0EVL420180813
13-Aug-2018 15:27:03	147	3846.0000	XLON	01002010000054863-E0anKac0EVfR20180813
13-Aug-2018 15:27:24	150	3845.0000	XLON	01002010000054884-E0anKac0EW0C20180813
13-Aug-2018 15:27:43	65	3844.5000	XLON	01002010000054991-E0anKac0EWJD20180813
13-Aug-2018 15:27:43	110	3844.5000	XLON	01002010000054991-E0anKac0EWJA20180813
13-Aug-2018 15:27:43	27	3844.5000	XLON	01002010000054991-E0anKac0EWJF20180813
13-Aug-2018 15:28:16	206	3844.0000	XLON	01002010000055011-E0anKac0EWtA20180813
13-Aug-2018 15:28:16	147	3843.5000	XLON	01002010000055004-E0anKac0EWts20180813
13-Aug-2018 15:28:52	150	3842.5000	XLON	11002110000055240-E0anKac0EXnD20180813
13-Aug-2018 15:29:26	209	3841.5000	XLON	11002110000055280-E0anKac0EYX220180813
13-Aug-2018 15:30:23	147	3842.0000	XLON	01002010000055241-E0anKac0EaHS20180813
13-Aug-2018 15:30:48	38	3841.5000	XLON	01002010000055341-E0anKac0EagN20180813
13-Aug-2018 15:31:12	200	3842.0000	XLON	01002010000055427-E0anKac0Eb8i20180813
13-Aug-2018 15:31:12	113	3841.5000	XLON	01002010000055341-E0anKac0EbAl20180813
13-Aug-2018 15:31:12	3	3841.0000	XLON	11002110000055591-E0anKac0EbB920180813
13-Aug-2018 15:31:12	84	3841.0000	XLON	11002110000055591-E0anKac0EbB620180813
13-Aug-2018 15:31:12	113	3841.0000	XLON	11002110000055591-E0anKac0EbB220180813
13-Aug-2018 15:31:15	152	3840.5000	XLON	01002010000055451-E0anKac0EbEi20180813
13-Aug-2018 15:31:30	147	3839.5000	XLON	11002110000055622-E0anKac0EbTH20180813
13-Aug-2018 15:31:58	160	3839.0000	XLON	11002110000055676-E0anKac0Ec3z20180813
13-Aug-2018 15:32:19	147	3840.5000	XLON	11002110000055742-E0anKac0EcPL20180813
13-Aug-2018 15:32:26	147	3840.0000	XLON	01002010000055571-E0anKac0EcT320180813
13-Aug-2018 15:32:47	6	3838.0000	XLON	11002110000055755-E0anKac0EcjT20180813
13-Aug-2018 15:32:51	38	3838.0000	XLON	11002110000055755-E0anKac0EcpG20180813
13-Aug-2018 15:33:14	103	3838.0000	XLON	11002110000055755-E0anKac0Ed6P20180813
13-Aug-2018 15:33:22	149	3836.5000	XLON	11002110000055862-E0anKac0EdDk20180813
13-Aug-2018 15:34:45	205	3837.5000	XLON	01002010000055823-E0anKac0EeRH20180813
13-Aug-2018 15:34:53	210	3837.0000	XLON	01002010000055804-E0anKac0EeZb20180813
13-Aug-2018 15:35:08	205	3836.5000	XLON	01002010000055802-E0anKac0Eek620180813
13-Aug-2018 15:35:12	199	3836.0000	XLON	11002110000056086-E0anKac0EeoO20180813
13-Aug-2018 15:35:14	141	3835.5000	XLON	01002010000055944-E0anKac0EesA20180813
13-Aug-2018 15:35:45	73	3835.5000	XLON	01002010000055944-E0anKac0EfDX20180813
13-Aug-2018 15:36:16	100	3837.0000	XLON	11002110000056306-E0anKac0Efpy20180813
13-Aug-2018 15:36:16	72	3837.0000	XLON	11002110000056306-E0anKac0EfrG20180813
13-Aug-2018 15:36:16	32	3837.0000	XLON	11002110000056306-E0anKac0EfrE20180813
13-Aug-2018 15:36:51	207	3839.0000	XLON	11002110000056409-E0anKac0EgQS20180813
13-Aug-2018 15:37:03	217	3839.0000	XLON	01002010000056272-E0anKac0EgZw20180813
13-Aug-2018 15:37:43	118	3838.5000	XLON	11002110000056398-E0anKac0Eh7P20180813
13-Aug-2018 15:37:43	51	3838.5000	XLON	11002110000056398-E0anKac0Eh7R20180813
13-Aug-2018 15:37:43	39	3838.5000	XLON	11002110000056398-E0anKac0Eh7T20180813
13-Aug-2018 15:38:44	199	3839.0000	XLON	11002110000056581-E0anKac0Eht420180813
13-Aug-2018 15:38:44	212	3839.5000	XLON	01002010000056423-E0anKac0EhsT20180813
13-Aug-2018 15:39:17	214	3840.5000	XLON	11002110000056724-E0anKac0Eifh20180813
13-Aug-2018 15:39:18	148	3840.0000	XLON	01002010000056518-E0anKac0Eiir20180813
13-Aug-2018 15:39:41	147	3839.5000	XLON	11002110000056771-E0anKac0Ej6z20180813
13-Aug-2018 15:39:52	147	3838.5000	XLON	01002010000056672-E0anKac0EjKm20180813
13-Aug-2018 15:40:18	45	3840.5000	XLON	11002110000056905-E0anKac0EkEc20180813
13-Aug-2018 15:40:18	157	3840.5000	XLON	11002110000056905-E0anKac0EkEa20180813
13-Aug-2018 15:40:21	211	3840.0000	XLON	11002110000056904-E0anKac0EkJX20180813
13-Aug-2018 15:40:21	6	3840.0000	XLON	01002010000056746-E0anKac0EkJZ20180813
13-Aug-2018 15:40:28	39	3839.5000	XLON	01002010000056730-E0anKac0EkTd20180813
13-Aug-2018 15:40:28	178	3839.5000	XLON	01002010000056730-E0anKac0EkTY20180813
13-Aug-2018 15:40:54	147	3838.0000	XLON	11002110000056939-E0anKac0Ekmk20180813
13-Aug-2018 15:41:07	180	3839.0000	XLON	11002110000057012-E0anKac0Ekz020180813
13-Aug-2018 15:41:12	17	3839.0000	XLON	11002110000057012-E0anKac0El1Z20180813
13-Aug-2018 15:42:20	147	3839.5000	XLON	11002110000057160-E0anKac0Eluw20180813
13-Aug-2018 15:42:52	51	3839.0000	XLON	11002110000057274-E0anKac0EmGH20180813
13-Aug-2018 15:42:52	96	3839.0000	XLON	11002110000057274-E0anKac0EmGK20180813
13-Aug-2018 15:43:19	147	3839.0000	XLON	01002010000057171-E0anKac0Emes20180813
13-Aug-2018 15:44:49	14	3842.5000	XLON	01002010000057377-E0anKac0Eo0620180813
13-Aug-2018 15:44:49	203	3842.5000	XLON	01002010000057377-E0anKac0Eo0A20180813
13-Aug-2018 15:45:04	213	3842.0000	XLON	11002110000057544-E0anKac0EoB420180813
13-Aug-2018 15:45:37	20	3842.0000	XLON	01002010000057500-E0anKac0EoWD20180813
13-Aug-2018 15:45:37	142	3842.0000	XLON	01002010000057500-E0anKac0EoWF20180813
13-Aug-2018 15:45:37	44	3842.0000	XLON	01002010000057500-E0anKac0EoWH20180813
13-Aug-2018 15:45:50	125	3841.5000	XLON	01002010000057378-E0anKac0EoZS20180813
13-Aug-2018 15:45:50	79	3841.5000	XLON	01002010000057378-E0anKac0EoZN20180813
13-Aug-2018 15:45:53	215	3841.0000	XLON	01002010000057410-E0anKac0EodC20180813
13-Aug-2018 15:46:04	163	3841.0000	XLON	11002110000057704-E0anKac0Eol320180813
13-Aug-2018 15:46:04	51	3841.0000	XLON	11002110000057704-E0anKac0Eol120180813
13-Aug-2018 15:46:44	203	3842.0000	XLON	11002110000057796-E0anKac0EpTd20180813
13-Aug-2018 15:46:49	207	3841.5000	XLON	01002010000057625-E0anKac0EpaQ20180813
13-Aug-2018 15:47:08	37	3841.0000	XLON	11002110000057755-E0anKac0Epl220180813
13-Aug-2018 15:47:08	169	3841.0000	XLON	11002110000057755-E0anKac0Epl620180813
13-Aug-2018 15:47:17	215	3841.0000	XLON	01002010000057737-E0anKac0Eppr20180813
13-Aug-2018 15:47:24	40	3841.0000	XLON	11002110000057917-E0anKac0Eq0M20180813
13-Aug-2018 15:47:24	175	3841.0000	XLON	11002110000057917-E0anKac0Eq0J20180813
13-Aug-2018 15:47:45	214	3840.5000	XLON	01002010000057664-E0anKac0EqEK20180813
13-Aug-2018 15:47:52	203	3840.0000	XLON	11002110000057853-E0anKac0EqNm20180813
13-Aug-2018 15:48:33	88	3838.5000	XLON	01002010000057825-E0anKac0Eqzp20180813
13-Aug-2018 15:48:33	61	3838.5000	XLON	01002010000057825-E0anKac0Eqzu20180813
13-Aug-2018 15:49:01	147	3837.5000	XLON	11002110000058171-E0anKac0ErNL20180813
13-Aug-2018 15:49:04	24	3837.0000	XLON	11002110000058152-E0anKac0ErRQ20180813
13-Aug-2018 15:49:04	125	3837.0000	XLON	11002110000058152-E0anKac0ErRK20180813
13-Aug-2018 15:49:43	38	3836.0000	XLON	11002110000058235-E0anKac0ErtV20180813
13-Aug-2018 15:50:16	209	3838.5000	XLON	01002010000058246-E0anKac0EsJq20180813
13-Aug-2018 15:50:16	1	3838.5000	XLON	01002010000058247-E0anKac0EsJs20180813
13-Aug-2018 15:50:17	64	3838.0000	XLON	11002110000058441-E0anKac0EsN620180813
13-Aug-2018 15:50:17	146	3838.0000	XLON	11002110000058441-E0anKac0EsN420180813
13-Aug-2018 15:50:17	4	3838.0000	XLON	11002110000058442-E0anKac0EsN820180813
13-Aug-2018 15:51:08	188	3840.0000	XLON	11002110000058526-E0anKac0Et8I20180813
13-Aug-2018 15:51:08	10	3840.0000	XLON	11002110000058526-E0anKac0Et8K20180813
13-Aug-2018 15:51:21	214	3839.5000	XLON	01002010000058330-E0anKac0EtG120180813
13-Aug-2018 15:51:35	171	3839.0000	XLON	01002010000058322-E0anKac0EtOD20180813
13-Aug-2018 15:51:35	32	3839.0000	XLON	01002010000058322-E0anKac0EtOB20180813
13-Aug-2018 15:52:05	150	3838.0000	XLON	01002010000058506-E0anKac0EtfP20180813
13-Aug-2018 15:52:10	152	3837.0000	XLON	01002010000058552-E0anKac0EtoO20180813
13-Aug-2018 15:52:37	147	3835.5000	XLON	01002010000058565-E0anKac0Eu9220180813
13-Aug-2018 15:53:02	60	3835.5000	XLON	11002110000058807-E0anKac0EuTH20180813
13-Aug-2018 15:53:02	94	3835.5000	XLON	11002110000058807-E0anKac0EuTJ20180813
13-Aug-2018 15:53:04	14	3835.0000	XLON	01002010000058653-E0anKac0EuUU20180813
13-Aug-2018 15:53:04	184	3835.0000	XLON	01002010000058653-E0anKac0EuUX20180813
13-Aug-2018 15:53:05	147	3835.0000	XLON	01002010000058671-E0anKac0EuWd20180813
13-Aug-2018 15:53:51	147	3835.0000	XLON	11002110000058919-E0anKac0EvEp20180813
13-Aug-2018 15:54:09	154	3834.0000	XLON	11002110000058894-E0anKac0EvXS20180813
13-Aug-2018 15:54:09	147	3834.5000	XLON	01002010000058715-E0anKac0EvWW20180813
13-Aug-2018 15:54:09	215	3835.0000	XLON	01002010000058755-E0anKac0EvW920180813
13-Aug-2018 15:54:50	201	3836.0000	XLON	11002110000059088-E0anKac0EwE620180813
13-Aug-2018 15:56:05	217	3835.0000	XLON	11002110000059281-E0anKac0ExBY20180813
13-Aug-2018 15:56:06	203	3834.5000	XLON	01002010000059101-E0anKac0ExFU20180813
13-Aug-2018 15:56:07	200	3834.0000	XLON	11002110000059282-E0anKac0ExH520180813
13-Aug-2018 15:56:10	213	3833.5000	XLON	11002110000059300-E0anKac0ExNA20180813
13-Aug-2018 15:57:14	33	3834.5000	XLON	01002010000059277-E0anKac0EyXk20180813
13-Aug-2018 15:57:15	184	3834.5000	XLON	01002010000059277-E0anKac0EyZu20180813
13-Aug-2018 15:57:24	209	3834.0000	XLON	11002110000059336-E0anKac0Eyid20180813
13-Aug-2018 15:57:25	214	3833.5000	XLON	01002010000059155-E0anKac0Eyk320180813
13-Aug-2018 15:57:36	211	3833.0000	XLON	01002010000059325-E0anKac0Eyz520180813
13-Aug-2018 15:57:36	215	3832.5000	XLON	01002010000059359-E0anKac0EyzY20180813
13-Aug-2018 15:57:40	147	3832.0000	XLON	11002110000059545-E0anKac0Ez3c20180813
13-Aug-2018 15:57:49	212	3832.0000	XLON	01002010000059401-E0anKac0EzHl20180813
13-Aug-2018 15:58:57	82	3834.5000	XLON	01002010000059499-E0anKac0F0MU20180813
13-Aug-2018 15:58:57	213	3835.0000	XLON	01002010000059515-E0anKac0F0Lv20180813
13-Aug-2018 15:58:57	119	3834.5000	XLON	01002010000059499-E0anKac0F0MX20180813
13-Aug-2018 15:59:23	205	3835.5000	XLON	11002110000059751-E0anKac0F0yx20180813
13-Aug-2018 15:59:46	149	3836.5000	XLON	01002010000059622-E0anKac0F1lQ20180813
13-Aug-2018 16:00:19	31	3839.0000	XLON	11002110000059841-E0anKac0F2Sr20180813
13-Aug-2018 16:00:19	176	3839.0000	XLON	11002110000059841-E0anKac0F2St20180813
13-Aug-2018 16:00:19	216	3838.5000	XLON	01002010000059686-E0anKac0F2U220180813
13-Aug-2018 16:00:40	213	3838.0000	XLON	11002110000059825-E0anKac0F2je20180813
13-Aug-2018 16:01:32	153	3838.5000	XLON	11002110000059996-E0anKac0F3jI20180813
13-Aug-2018 16:02:04	21	3838.5000	XLON	11002110000060096-E0anKac0F4DO20180813
13-Aug-2018 16:02:04	125	3838.5000	XLON	11002110000060096-E0anKac0F4DI20180813
13-Aug-2018 16:02:04	59	3838.5000	XLON	11002110000060096-E0anKac0F4DM20180813
13-Aug-2018 16:02:51	147	3838.5000	XLON	01002010000060008-E0anKac0F50X20180813
13-Aug-2018 16:03:01	162	3838.5000	XLON	01002010000060035-E0anKac0F5Aw20180813
13-Aug-2018 16:03:18	162	3838.0000	XLON	01002010000060058-E0anKac0F5VZ20180813
13-Aug-2018 16:03:47	203	3838.5000	XLON	01002010000060134-E0anKac0F5qO20180813
13-Aug-2018 16:03:47	138	3838.0000	XLON	01002010000060121-E0anKac0F5rD20180813
13-Aug-2018 16:03:47	24	3838.0000	XLON	01002010000060121-E0anKac0F5rF20180813
13-Aug-2018 16:03:53	178	3838.5000	XLON	11002110000060293-E0anKac0F5u520180813
13-Aug-2018 16:03:59	147	3838.5000	XLON	01002010000060155-E0anKac0F69Z20180813
13-Aug-2018 16:04:17	206	3838.5000	XLON	01002010000060199-E0anKac0F6VQ20180813
13-Aug-2018 16:04:36	210	3839.0000	XLON	01002010000060211-E0anKac0F6qL20180813
13-Aug-2018 16:04:36	5	3839.0000	XLON	01002010000060211-E0anKac0F6qN20180813
13-Aug-2018 16:05:46	200	3841.0000	XLON	11002110000060504-E0anKac0F89f20180813
13-Aug-2018 16:05:46	200	3840.5000	XLON	01002010000060331-E0anKac0F8AE20180813
13-Aug-2018 16:06:05	170	3842.0000	XLON	01002010000060390-E0anKac0F8RO20180813
13-Aug-2018 16:06:05	36	3842.0000	XLON	01002010000060390-E0anKac0F8RQ20180813
13-Aug-2018 16:06:23	212	3841.5000	XLON	11002110000060548-E0anKac0F8g920180813
13-Aug-2018 16:06:23	2	3841.0000	XLON	11002110000060537-E0anKac0F8iN20180813
13-Aug-2018 16:06:23	202	3841.0000	XLON	01002010000060378-E0anKac0F8iL20180813
13-Aug-2018 16:06:39	63	3840.5000	XLON	11002110000060592-E0anKac0F92520180813
13-Aug-2018 16:06:39	90	3840.5000	XLON	11002110000060592-E0anKac0F92320180813
13-Aug-2018 16:06:50	152	3839.5000	XLON	11002110000060650-E0anKac0F9Ap20180813
13-Aug-2018 16:07:18	147	3838.0000	XLON	11002110000060672-E0anKac0F9c220180813
13-Aug-2018 16:07:34	153	3836.5000	XLON	11002110000060712-E0anKac0F9xm20180813
13-Aug-2018 16:08:05	175	3836.0000	XLON	01002010000060631-E0anKac0FAZh20180813
13-Aug-2018 16:08:08	25	3836.0000	XLON	01002010000060631-E0anKac0FAdb20180813
13-Aug-2018 16:09:04	6	3836.0000	XLON	11002110000060852-E0anKac0FBOD20180813
13-Aug-2018 16:09:23	212	3838.0000	XLON	11002110000060923-E0anKac0FBnu20180813
13-Aug-2018 16:09:41	32	3838.5000	XLON	01002010000060808-E0anKac0FCAL20180813
13-Aug-2018 16:09:41	172	3838.5000	XLON	01002010000060808-E0anKac0FCAN20180813
13-Aug-2018 16:09:44	200	3838.0000	XLON	01002010000060791-E0anKac0FCEH20180813
13-Aug-2018 16:10:07	133	3837.5000	XLON	11002110000060895-E0anKac0FCkz20180813
13-Aug-2018 16:10:07	75	3837.5000	XLON	11002110000060895-E0anKac0FCkx20180813
13-Aug-2018 16:11:11	206	3839.5000	XLON	01002010000060969-E0anKac0FDq320180813
13-Aug-2018 16:11:17	206	3839.0000	XLON	11002110000061104-E0anKac0FDxH20180813
13-Aug-2018 16:11:17	208	3838.5000	XLON	01002010000060941-E0anKac0FDxp20180813
13-Aug-2018 16:11:47	147	3838.0000	XLON	01002010000060987-E0anKac0FEVB20180813
13-Aug-2018 16:12:04	212	3837.5000	XLON	11002110000061217-E0anKac0FEmS20180813
13-Aug-2018 16:12:44	54	3837.5000	XLON	01002010000061145-E0anKac0FFKW20180813
13-Aug-2018 16:13:45	173	3836.5000	XLON	01002010000061263-E0anKac0FGHH20180813
13-Aug-2018 16:14:48	212	3837.5000	XLON	11002110000061589-E0anKac0FHNG20180813
13-Aug-2018 16:14:49	213	3837.5000	XLON	11002110000061594-E0anKac0FHRT20180813
13-Aug-2018 16:14:49	214	3837.5000	XLON	01002010000061417-E0anKac0FHRK20180813
13-Aug-2018 16:15:01	200	3837.0000	XLON	11002110000061578-E0anKac0FHYp20180813
13-Aug-2018 16:15:11	147	3837.0000	XLON	11002110000061612-E0anKac0FHpY20180813
13-Aug-2018 16:15:38	141	3836.5000	XLON	01002010000061420-E0anKac0FIGX20180813
13-Aug-2018 16:15:38	57	3836.5000	XLON	01002010000061420-E0anKac0FIGV20180813
13-Aug-2018 16:16:51	41	3836.0000	XLON	01002010000061645-E0anKac0FJOp20180813
13-Aug-2018 16:16:51	169	3836.0000	XLON	01002010000061645-E0anKac0FJOr20180813
13-Aug-2018 16:17:03	200	3836.0000	XLON	11002110000061811-E0anKac0FJW120180813
13-Aug-2018 16:17:13	213	3835.5000	XLON	01002010000061648-E0anKac0FJce20180813
13-Aug-2018 16:17:41	216	3835.0000	XLON	11002110000061807-E0anKac0FK2c20180813
13-Aug-2018 16:17:42	7	3834.5000	XLON	11002110000061820-E0anKac0FK6c20180813
13-Aug-2018 16:17:51	142	3834.5000	XLON	11002110000061820-E0anKac0FKDa20180813
13-Aug-2018 16:17:51	66	3834.5000	XLON	11002110000061820-E0anKac0FKDY20180813
13-Aug-2018 16:18:02	205	3834.0000	XLON	11002110000061837-E0anKac0FKN320180813
13-Aug-2018 16:18:07	147	3832.5000	XLON	01002010000061754-E0anKac0FKY420180813
13-Aug-2018 16:18:40	37	3833.0000	XLON	11002110000061954-E0anKac0FLMK20180813
13-Aug-2018 16:18:40	113	3833.0000	XLON	11002110000061954-E0anKac0FLMI20180813
13-Aug-2018 16:18:55	147	3832.0000	XLON	01002010000061821-E0anKac0FLdZ20180813
13-Aug-2018 16:19:03	147	3830.5000	XLON	01002010000061888-E0anKac0FLqv20180813
13-Aug-2018 16:19:35	147	3829.5000	XLON	01002010000061895-E0anKac0FMZR20180813
13-Aug-2018 16:19:43	106	3828.0000	XLON	11002110000062128-E0anKac0FMlE20180813
13-Aug-2018 16:19:43	44	3828.0000	XLON	11002110000062128-E0anKac0FMjQ20180813
13-Aug-2018 16:20:11	147	3830.5000	XLON	01002010000062007-E0anKac0FNCw20180813
13-Aug-2018 16:20:31	153	3830.0000	XLON	11002110000062190-E0anKac0FNfy20180813
13-Aug-2018 16:21:00	147	3829.0000	XLON	11002110000062234-E0anKac0FOJN20180813
13-Aug-2018 16:22:07	147	3830.5000	XLON	11002110000062376-E0anKac0FPdn20180813
13-Aug-2018 16:22:07	201	3831.0000	XLON	11002110000062384-E0anKac0FPdQ20180813
13-Aug-2018 16:22:20	148	3830.0000	XLON	01002010000062159-E0anKac0FPpc20180813
13-Aug-2018 16:22:42	147	3831.5000	XLON	01002010000062343-E0anKac0FQRp20180813
13-Aug-2018 16:23:47	147	3829.0000	XLON	11002110000062667-E0anKac0FRdl20180813
13-Aug-2018 16:23:53	217	3829.5000	XLON	01002010000062539-E0anKac0FRuV20180813
13-Aug-2018 16:24:13	153	3830.0000	XLON	01002010000062603-E0anKac0FSLx20180813
13-Aug-2018 16:24:54	180	3829.0000	XLON	11002110000062694-E0anKac0FSpS20180813
13-Aug-2018 16:25:27	202	3825.0000	XLON	11002110000062972-E0anKac0FUB620180813
13-Aug-2018 16:25:27	211	3824.0000	XLON	11002110000062973-E0anKac0FUBS20180813
13-Aug-2018 16:25:27	204	3824.5000	XLON	01002010000062822-E0anKac0FUBE20180813
13-Aug-2018 16:25:35	154	3823.5000	XLON	01002010000062826-E0anKac0FUO720180813
13-Aug-2018 16:26:00	147	3822.0000	XLON	11002110000063046-E0anKac0FV4q20180813
13-Aug-2018 16:26:07	147	3822.5000	XLON	01002010000062995-E0anKac0FVPx20180813
13-Aug-2018 16:26:07	154	3822.0000	XLON	01002010000062985-E0anKac0FVQj20180813
13-Aug-2018 16:26:57	147	3824.0000	XLON	01002010000063056-E0anKac0FWNq20180813
13-Aug-2018 16:27:46	118	3823.5000	XLON	11002110000063253-E0anKac0FXVw20180813
13-Aug-2018 16:27:46	29	3823.5000	XLON	11002110000063253-E0anKac0FXVt20180813
13-Aug-2018 16:28:03	102	3822.5000	XLON	11002110000063385-E0anKac0FY5320180813

Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFVRTEIVLIT

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account