Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Rio Tinto Share Price
  4. Rio Tinto Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRio Tinto Regulatory News (RIO)

Rio Tinto Information

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,467.00
Bid: 5,464.00
Ask: 5,466.00
Change: 25.00 (0.46%)
Spread: 2.00 (0.037%)
Open: 5,475.00
High: 5,499.00
Low: 5,447.00
Prev. Close: 5,442.00
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

29 Jan 2019 16:55

RNS Number : 4569O
Rio Tinto PLC
29 January 2019
 

29 January 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 29 January 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

29 January 2019

Number of ordinary shares purchased

289,467

Average price paid (pence)

4019.5154

Highest price paid (pence)

4079.5000

Lowest price paid (pence)

3948.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 2 January 2019 to 27 February 2019, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 January 2019 to 27 February 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,281,406,462 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 29 January 2019Number of ordinary shares purchased: 289,467Volume weighted average price paid per share (pence): 4019.5154

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

29-Jan-2019 08:03:24

150

3948.5000

XLON

11003110000001851-E0clubKnFSYZ20190129

29-Jan-2019 08:06:22

200

3956.5000

XLON

01003010000002286-E0clubKnFWer20190129

29-Jan-2019 08:06:22

31

3956.5000

XLON

01003010000002286-E0clubKnFWf020190129

29-Jan-2019 08:06:22

31

3956.5000

XLON

01003010000002286-E0clubKnFWen20190129

29-Jan-2019 08:06:22

263

3957.0000

XLON

01003010000002289-E0clubKnFWeh20190129

29-Jan-2019 08:06:22

107

3956.0000

XLON

01003010000002287-E0clubKnFWf520190129

29-Jan-2019 08:06:22

136

3956.0000

XLON

01003010000002287-E0clubKnFWf320190129

29-Jan-2019 08:06:35

183

3953.5000

XLON

01003010000002336-E0clubKnFWzZ20190129

29-Jan-2019 08:07:50

180

3957.0000

XLON

11003110000002445-E0clubKnFYG620190129

29-Jan-2019 08:07:50

85

3957.0000

XLON

11003110000002445-E0clubKnFYG420190129

29-Jan-2019 08:09:07

95

3963.5000

XLON

01003010000002614-E0clubKnFZwk20190129

29-Jan-2019 08:09:07

150

3963.5000

XLON

01003010000002614-E0clubKnFZwi20190129

29-Jan-2019 08:09:59

65

3963.5000

XLON

11003110000002694-E0clubKnFb7s20190129

29-Jan-2019 08:10:00

176

3963.5000

XLON

11003110000002694-E0clubKnFb9G20190129

29-Jan-2019 08:10:10

100

3963.5000

XLON

01003010000002736-E0clubKnFbPy20190129

29-Jan-2019 08:10:11

140

3963.5000

XLON

01003010000002736-E0clubKnFbXQ20190129

29-Jan-2019 08:10:12

251

3963.0000

XLON

11003110000002692-E0clubKnFbY820190129

29-Jan-2019 08:10:17

259

3963.0000

XLON

01003010000002759-E0clubKnFbhC20190129

29-Jan-2019 08:11:22

251

3965.5000

XLON

11003110000002970-E0clubKnFdh320190129

29-Jan-2019 08:11:22

248

3966.0000

XLON

01003010000002987-E0clubKnFdgt20190129

29-Jan-2019 08:11:22

248

3966.5000

XLON

11003110000002969-E0clubKnFdgU20190129

29-Jan-2019 08:12:16

250

3965.5000

XLON

01003010000003054-E0clubKnFeul20190129

29-Jan-2019 08:12:16

264

3965.0000

XLON

01003010000003051-E0clubKnFevC20190129

29-Jan-2019 08:12:17

136

3964.5000

XLON

11003110000003027-E0clubKnFexP20190129

29-Jan-2019 08:12:17

93

3964.5000

XLON

01003010000003097-E0clubKnFf0e20190129

29-Jan-2019 08:12:17

28

3964.5000

XLON

01003010000003097-E0clubKnFf0g20190129

29-Jan-2019 08:12:17

84

3964.5000

XLON

11003110000003027-E0clubKnFexS20190129

29-Jan-2019 08:12:17

25

3964.5000

XLON

11003110000003027-E0clubKnFexV20190129

29-Jan-2019 08:12:17

140

3964.5000

XLON

01003010000003097-E0clubKnFf0i20190129

29-Jan-2019 08:12:20

100

3966.0000

XLON

01003010000003106-E0clubKnFf7o20190129

29-Jan-2019 08:12:20

150

3966.0000

XLON

01003010000003106-E0clubKnFf7m20190129

29-Jan-2019 08:12:29

50

3967.0000

XLON

01003010000003122-E0clubKnFfMw20190129

29-Jan-2019 08:12:29

90

3967.0000

XLON

01003010000003122-E0clubKnFfMs20190129

29-Jan-2019 08:12:29

58

3967.0000

XLON

01003010000003122-E0clubKnFfMu20190129

29-Jan-2019 08:12:30

30

3965.5000

XLON

11003110000003110-E0clubKnFfNx20190129

29-Jan-2019 08:12:58

150

3964.0000

XLON

11003110000003168-E0clubKnFfgy20190129

29-Jan-2019 08:13:08

258

3963.0000

XLON

01003010000003209-E0clubKnFftD20190129

29-Jan-2019 08:13:40

100

3965.5000

XLON

11003110000003217-E0clubKnFgWC20190129

29-Jan-2019 08:13:40

150

3965.5000

XLON

11003110000003217-E0clubKnFgWE20190129

29-Jan-2019 08:13:41

114

3965.0000

XLON

11003110000003208-E0clubKnFgXO20190129

29-Jan-2019 08:13:41

136

3965.0000

XLON

11003110000003208-E0clubKnFgXK20190129

29-Jan-2019 08:13:54

249

3966.0000

XLON

11003110000003262-E0clubKnFgnb20190129

29-Jan-2019 08:14:39

150

3962.5000

XLON

01003010000003356-E0clubKnFi5Q20190129

29-Jan-2019 08:14:39

48

3962.5000

XLON

01003010000003356-E0clubKnFi5S20190129

29-Jan-2019 08:14:41

262

3963.0000

XLON

01003010000003364-E0clubKnFi9O20190129

29-Jan-2019 08:14:42

250

3963.0000

XLON

01003010000003367-E0clubKnFiAy20190129

29-Jan-2019 08:14:43

254

3962.5000

XLON

11003110000003332-E0clubKnFiBd20190129

29-Jan-2019 08:14:43

69

3963.0000

XLON

01003010000003368-E0clubKnFiBI20190129

29-Jan-2019 08:14:43

194

3963.0000

XLON

01003010000003368-E0clubKnFiBG20190129

29-Jan-2019 08:14:46

155

3963.0000

XLON

11003110000003352-E0clubKnFiHL20190129

29-Jan-2019 08:15:02

250

3966.0000

XLON

01003010000003391-E0clubKnFirD20190129

29-Jan-2019 08:15:02

3

3966.0000

XLON

01003010000003391-E0clubKnFirF20190129

29-Jan-2019 08:15:02

26

3965.5000

XLON

01003010000003387-E0clubKnFirN20190129

29-Jan-2019 08:15:02

200

3965.5000

XLON

01003010000003387-E0clubKnFirP20190129

29-Jan-2019 08:15:02

62

3965.0000

XLON

11003110000003360-E0clubKnFis820190129

29-Jan-2019 08:15:02

108

3965.0000

XLON

11003110000003360-E0clubKnFis620190129

29-Jan-2019 08:15:02

24

3965.5000

XLON

01003010000003387-E0clubKnFira20190129

29-Jan-2019 08:15:02

79

3965.0000

XLON

11003110000003360-E0clubKnFis320190129

29-Jan-2019 08:15:14

170

3965.5000

XLON

11003110000003409-E0clubKnFjLN20190129

29-Jan-2019 08:15:15

92

3965.5000

XLON

11003110000003409-E0clubKnFjLf20190129

29-Jan-2019 08:15:20

257

3966.5000

XLON

11003110000003435-E0clubKnFje320190129

29-Jan-2019 08:15:20

254

3966.0000

XLON

11003110000003424-E0clubKnFjeB20190129

29-Jan-2019 08:15:20

240

3965.5000

XLON

01003010000003451-E0clubKnFjeN20190129

29-Jan-2019 08:15:21

59

3961.5000

XLON

01003010000003472-E0clubKnFjlN20190129

29-Jan-2019 08:15:42

249

3964.5000

XLON

01003010000003515-E0clubKnFkIY20190129

29-Jan-2019 08:15:42

259

3965.0000

XLON

11003110000003490-E0clubKnFkI520190129

29-Jan-2019 08:15:43

132

3964.0000

XLON

11003110000003491-E0clubKnFkJi20190129

29-Jan-2019 08:15:43

128

3964.0000

XLON

11003110000003491-E0clubKnFkJg20190129

29-Jan-2019 08:15:55

242

3965.0000

XLON

01003010000003562-E0clubKnFkZ220190129

29-Jan-2019 08:15:55

256

3964.5000

XLON

01003010000003555-E0clubKnFkZK20190129

29-Jan-2019 08:16:00

258

3965.5000

XLON

01003010000003580-E0clubKnFkhg20190129

29-Jan-2019 08:16:08

6

3965.0000

XLON

11003110000003549-E0clubKnFkvc20190129

29-Jan-2019 08:16:08

246

3965.0000

XLON

11003110000003549-E0clubKnFkvZ20190129

29-Jan-2019 08:16:09

244

3964.0000

XLON

01003010000003588-E0clubKnFkxA20190129

29-Jan-2019 08:16:09

241

3964.5000

XLON

01003010000003573-E0clubKnFkww20190129

29-Jan-2019 08:16:09

251

3963.5000

XLON

01003010000003609-E0clubKnFkxG20190129

29-Jan-2019 08:17:03

253

3967.5000

XLON

01003010000003676-E0clubKnFmB520190129

29-Jan-2019 08:17:34

219

3970.5000

XLON

01003010000003774-E0clubKnFna720190129

29-Jan-2019 08:17:34

242

3971.0000

XLON

11003110000003763-E0clubKnFnZZ20190129

29-Jan-2019 08:17:38

30

3970.5000

XLON

01003010000003774-E0clubKnFnfI20190129

29-Jan-2019 08:17:39

200

3970.0000

XLON

11003110000003751-E0clubKnFngG20190129

29-Jan-2019 08:17:42

48

3970.0000

XLON

11003110000003751-E0clubKnFnkj20190129

29-Jan-2019 08:17:44

171

3969.5000

XLON

11003110000003771-E0clubKnFnqO20190129

29-Jan-2019 08:17:44

72

3969.5000

XLON

11003110000003771-E0clubKnFnqS20190129

29-Jan-2019 08:18:25

255

3967.0000

XLON

11003110000003860-E0clubKnFpcc20190129

29-Jan-2019 08:18:25

242

3966.5000

XLON

01003010000003881-E0clubKnFpco20190129

29-Jan-2019 08:18:25

11

3966.0000

XLON

11003110000003855-E0clubKnFpe420190129

29-Jan-2019 08:18:25

240

3966.0000

XLON

11003110000003854-E0clubKnFpe220190129

29-Jan-2019 08:18:29

34

3964.0000

XLON

11003110000003865-E0clubKnFpp020190129

29-Jan-2019 08:18:29

103

3964.0000

XLON

11003110000003865-E0clubKnFppD20190129

29-Jan-2019 08:18:29

74

3964.0000

XLON

11003110000003865-E0clubKnFpq620190129

29-Jan-2019 08:18:29

200

3963.5000

XLON

01003010000003891-E0clubKnFpsO20190129

29-Jan-2019 08:20:09

253

3962.5000

XLON

01003010000004068-E0clubKnFskh20190129

29-Jan-2019 08:20:11

31

3962.0000

XLON

11003110000004035-E0clubKnFsoI20190129

29-Jan-2019 08:20:18

13

3962.0000

XLON

11003110000004035-E0clubKnFt7620190129

29-Jan-2019 08:20:53

252

3967.5000

XLON

01003010000004176-E0clubKnFu3X20190129

29-Jan-2019 08:20:57

101

3967.0000

XLON

11003110000004159-E0clubKnFuA720190129

29-Jan-2019 08:20:57

144

3967.0000

XLON

11003110000004159-E0clubKnFuAA20190129

29-Jan-2019 08:20:58

262

3966.5000

XLON

01003010000004170-E0clubKnFuAn20190129

29-Jan-2019 08:21:18

121

3964.0000

XLON

11003110000004179-E0clubKnFupz20190129

29-Jan-2019 08:21:18

21

3964.0000

XLON

11003110000004179-E0clubKnFupw20190129

29-Jan-2019 08:22:24

250

3966.0000

XLON

11003110000004299-E0clubKnFwYv20190129

29-Jan-2019 08:22:24

247

3966.5000

XLON

01003010000004326-E0clubKnFwYT20190129

29-Jan-2019 08:22:24

7

3966.0000

XLON

11003110000004299-E0clubKnFwYt20190129

29-Jan-2019 08:22:29

18

3965.5000

XLON

01003010000004297-E0clubKnFwf320190129

29-Jan-2019 08:22:39

226

3965.5000

XLON

01003010000004297-E0clubKnFwrl20190129

29-Jan-2019 08:22:45

150

3965.0000

XLON

11003110000004312-E0clubKnFwwl20190129

29-Jan-2019 08:22:54

150

3964.5000

XLON

01003010000004348-E0clubKnFx3a20190129

29-Jan-2019 08:24:02

52

3967.0000

XLON

01003010000004532-E0clubKnFyd520190129

29-Jan-2019 08:24:02

197

3967.0000

XLON

01003010000004532-E0clubKnFyd320190129

29-Jan-2019 08:24:14

209

3967.0000

XLON

01003010000004548-E0clubKnFyqx20190129

29-Jan-2019 08:24:14

31

3967.0000

XLON

01003010000004548-E0clubKnFyqz20190129

29-Jan-2019 08:24:27

242

3966.0000

XLON

11003110000004490-E0clubKnFzCZ20190129

29-Jan-2019 08:24:27

244

3966.5000

XLON

01003010000004524-E0clubKnFzCN20190129

29-Jan-2019 08:25:09

19

3966.5000

XLON

11003110000004598-E0clubKnG0d620190129

29-Jan-2019 08:25:51

252

3968.5000

XLON

11003110000004689-E0clubKnG1Ro20190129

29-Jan-2019 08:25:51

1

3968.5000

XLON

11003110000004689-E0clubKnG1Rs20190129

29-Jan-2019 08:25:52

254

3968.0000

XLON

01003010000004736-E0clubKnG1VU20190129

29-Jan-2019 08:25:52

256

3967.5000

XLON

11003110000004630-E0clubKnG1Vg20190129

29-Jan-2019 08:26:22

98

3969.5000

XLON

11003110000004737-E0clubKnG2Zt20190129

29-Jan-2019 08:26:22

54

3969.5000

XLON

11003110000004737-E0clubKnG2Zr20190129

29-Jan-2019 08:26:25

150

3969.0000

XLON

01003010000004784-E0clubKnG2gb20190129

29-Jan-2019 08:27:05

241

3968.0000

XLON

01003010000004878-E0clubKnG3ej20190129

29-Jan-2019 08:27:12

210

3968.0000

XLON

11003110000004853-E0clubKnG3vs20190129

29-Jan-2019 08:27:12

259

3967.5000

XLON

11003110000004835-E0clubKnG3wZ20190129

29-Jan-2019 08:27:12

37

3968.0000

XLON

11003110000004853-E0clubKnG3vu20190129

29-Jan-2019 08:27:22

134

3967.0000

XLON

01003010000004867-E0clubKnG46V20190129

29-Jan-2019 08:27:22

126

3967.0000

XLON

01003010000004867-E0clubKnG46J20190129

29-Jan-2019 08:28:25

19

3966.0000

XLON

01003010000005001-E0clubKnG5T220190129

29-Jan-2019 08:28:50

245

3967.5000

XLON

11003110000005002-E0clubKnG5wz20190129

29-Jan-2019 08:29:03

192

3966.0000

XLON

11003110000005011-E0clubKnG66y20190129

29-Jan-2019 08:29:03

251

3967.0000

XLON

01003010000005054-E0clubKnG66U20190129

29-Jan-2019 08:29:03

250

3966.5000

XLON

11003110000004993-E0clubKnG66g20190129

29-Jan-2019 08:30:25

260

3970.0000

XLON

01003010000005207-E0clubKnG8QG20190129

29-Jan-2019 08:30:30

66

3970.0000

XLON

01003010000005226-E0clubKnG8d920190129

29-Jan-2019 08:30:30

84

3970.0000

XLON

01003010000005226-E0clubKnG8d220190129

29-Jan-2019 08:30:31

25

3969.5000

XLON

11003110000005129-E0clubKnG8gy20190129

29-Jan-2019 08:30:32

235

3969.5000

XLON

11003110000005129-E0clubKnG8il20190129

29-Jan-2019 08:30:32

51

3969.0000

XLON

01003010000005184-E0clubKnG8jH20190129

29-Jan-2019 08:30:32

212

3969.0000

XLON

01003010000005184-E0clubKnG8jM20190129

29-Jan-2019 08:31:56

246

3968.5000

XLON

11003110000005319-E0clubKnGBNS20190129

29-Jan-2019 08:31:56

261

3969.0000

XLON

11003110000005327-E0clubKnGBMw20190129

29-Jan-2019 08:32:02

245

3968.0000

XLON

01003010000005380-E0clubKnGBZP20190129

29-Jan-2019 08:32:11

151

3967.5000

XLON

01003010000005398-E0clubKnGBjm20190129

29-Jan-2019 08:33:40

216

3969.5000

XLON

11003110000005452-E0clubKnGEOn20190129

29-Jan-2019 08:33:40

27

3969.5000

XLON

11003110000005452-E0clubKnGEOj20190129

29-Jan-2019 08:33:53

197

3970.0000

XLON

01003010000005546-E0clubKnGEoD20190129

29-Jan-2019 08:34:11

92

3969.5000

XLON

11003110000005488-E0clubKnGFDC20190129

29-Jan-2019 08:34:11

113

3969.5000

XLON

11003110000005488-E0clubKnGFD820190129

29-Jan-2019 08:36:09

9

3974.0000

XLON

11003110000005719-E0clubKnGIlF20190129

29-Jan-2019 08:36:09

236

3974.0000

XLON

11003110000005719-E0clubKnGIlC20190129

29-Jan-2019 08:36:10

245

3973.0000

XLON

01003010000005744-E0clubKnGIoT20190129

29-Jan-2019 08:36:10

253

3973.5000

XLON

01003010000005773-E0clubKnGIoD20190129

29-Jan-2019 08:36:25

151

3972.5000

XLON

01003010000005800-E0clubKnGJDM20190129

29-Jan-2019 08:36:35

204

3972.0000

XLON

11003110000005726-E0clubKnGJTW20190129

29-Jan-2019 08:37:14

17

3971.0000

XLON

11003110000005795-E0clubKnGKJ720190129

29-Jan-2019 08:37:14

256

3971.5000

XLON

11003110000005821-E0clubKnGKIQ20190129

29-Jan-2019 08:37:14

240

3971.0000

XLON

01003010000005853-E0clubKnGKJ520190129

29-Jan-2019 08:37:14

133

3970.5000

XLON

01003010000005856-E0clubKnGKK120190129

29-Jan-2019 08:37:16

115

3970.5000

XLON

01003010000005856-E0clubKnGKME20190129

29-Jan-2019 08:38:27

256

3969.5000

XLON

11003110000005942-E0clubKnGLyq20190129

29-Jan-2019 08:38:34

192

3969.5000

XLON

01003010000006012-E0clubKnGMEI20190129

29-Jan-2019 08:38:40

3

3968.5000

XLON

01003010000005993-E0clubKnGMM520190129

29-Jan-2019 08:38:40

200

3968.5000

XLON

01003010000005993-E0clubKnGMMA20190129

29-Jan-2019 08:38:40

240

3969.0000

XLON

11003110000005931-E0clubKnGMLa20190129

29-Jan-2019 08:38:40

50

3968.5000

XLON

01003010000005993-E0clubKnGMMF20190129

29-Jan-2019 08:40:17

253

3968.5000

XLON

11003110000006113-E0clubKnGOlF20190129

29-Jan-2019 08:40:17

243

3969.0000

XLON

01003010000006192-E0clubKnGOke20190129

29-Jan-2019 08:42:02

242

3974.5000

XLON

11003110000006337-E0clubKnGQyJ20190129

29-Jan-2019 08:42:02

1

3974.5000

XLON

11003110000006337-E0clubKnGQym20190129

29-Jan-2019 08:42:04

259

3974.5000

XLON

11003110000006346-E0clubKnGR1a20190129

29-Jan-2019 08:42:05

174

3974.0000

XLON

01003010000006414-E0clubKnGRAK20190129

29-Jan-2019 08:42:05

67

3974.0000

XLON

01003010000006414-E0clubKnGRAM20190129

29-Jan-2019 08:42:21

205

3973.5000

XLON

01003010000006398-E0clubKnGRZj20190129

29-Jan-2019 08:42:21

44

3973.5000

XLON

01003010000006398-E0clubKnGRZh20190129

29-Jan-2019 08:42:24

150

3972.5000

XLON

11003110000006359-E0clubKnGRfP20190129

29-Jan-2019 08:42:24

154

3973.0000

XLON

01003010000006434-E0clubKnGRes20190129

29-Jan-2019 08:44:00

263

3970.0000

XLON

01003010000006609-E0clubKnGTZU20190129

29-Jan-2019 08:44:23

260

3969.5000

XLON

11003110000006504-E0clubKnGU4s20190129

29-Jan-2019 08:44:23

263

3969.0000

XLON

11003110000006455-E0clubKnGU5O20190129

29-Jan-2019 08:45:15

255

3971.0000

XLON

01003010000006761-E0clubKnGUtV20190129

29-Jan-2019 08:45:39

50

3972.0000

XLON

01003010000006822-E0clubKnGVDs20190129

29-Jan-2019 08:45:39

205

3972.0000

XLON

01003010000006822-E0clubKnGVE120190129

29-Jan-2019 08:45:41

201

3971.0000

XLON

11003110000006699-E0clubKnGVHC20190129

29-Jan-2019 08:45:41

141

3971.5000

XLON

11003110000006709-E0clubKnGVGf20190129

29-Jan-2019 08:45:41

116

3971.5000

XLON

11003110000006709-E0clubKnGVGc20190129

29-Jan-2019 08:46:50

163

3972.0000

XLON

11003110000006803-E0clubKnGWgZ20190129

29-Jan-2019 08:46:50

91

3972.0000

XLON

11003110000006803-E0clubKnGWgc20190129

29-Jan-2019 08:47:13

150

3975.0000

XLON

01003010000006963-E0clubKnGXCC20190129

29-Jan-2019 08:47:42

89

3974.5000

XLON

01003010000006938-E0clubKnGXpM20190129

29-Jan-2019 08:47:42

120

3974.5000

XLON

01003010000006938-E0clubKnGXpK20190129

29-Jan-2019 08:48:37

86

3975.5000

XLON

01003010000007115-E0clubKnGZEO20190129

29-Jan-2019 08:48:46

160

3975.5000

XLON

01003010000007115-E0clubKnGZeq20190129

29-Jan-2019 08:48:46

258

3976.0000

XLON

01003010000007148-E0clubKnGZeX20190129

29-Jan-2019 08:48:53

144

3975.5000

XLON

11003110000007057-E0clubKnGZq720190129

29-Jan-2019 08:48:53

66

3975.5000

XLON

11003110000007057-E0clubKnGZpz20190129

29-Jan-2019 08:49:11

198

3975.0000

XLON

11003110000007003-E0clubKnGaLj20190129

29-Jan-2019 08:49:11

45

3975.0000

XLON

11003110000007003-E0clubKnGaLl20190129

29-Jan-2019 08:49:17

192

3974.5000

XLON

01003010000007163-E0clubKnGaTz20190129

29-Jan-2019 08:50:07

252

3972.0000

XLON

01003010000007285-E0clubKnGbff20190129

29-Jan-2019 08:50:09

240

3971.5000

XLON

11003110000007195-E0clubKnGbmE20190129

29-Jan-2019 08:50:26

205

3972.0000

XLON

01003010000007310-E0clubKnGc8U20190129

29-Jan-2019 08:50:51

150

3971.5000

XLON

11003110000007216-E0clubKnGcac20190129

29-Jan-2019 08:53:06

260

3971.5000

XLON

01003010000007486-E0clubKnGet720190129

29-Jan-2019 08:53:06

250

3971.0000

XLON

11003110000007331-E0clubKnGetq20190129

29-Jan-2019 08:53:06

1

3971.0000

XLON

01003010000007427-E0clubKnGets20190129

29-Jan-2019 08:53:29

18

3970.5000

XLON

01003010000007426-E0clubKnGfQR20190129

29-Jan-2019 08:53:40

13

3970.5000

XLON

11003110000007333-E0clubKnGfmR20190129

29-Jan-2019 08:53:40

232

3970.5000

XLON

01003010000007426-E0clubKnGfmP20190129

29-Jan-2019 08:54:02

90

3973.0000

XLON

01003010000007637-E0clubKnGgP120190129

29-Jan-2019 08:54:02

159

3973.0000

XLON

01003010000007637-E0clubKnGgOz20190129

29-Jan-2019 08:54:31

247

3973.5000

XLON

11003110000007625-E0clubKnGh5H20190129

29-Jan-2019 08:54:50

153

3975.0000

XLON

01003010000007758-E0clubKnGiT020190129

29-Jan-2019 08:54:59

150

3974.5000

XLON

11003110000007684-E0clubKnGiiu20190129

29-Jan-2019 08:54:59

194

3974.0000

XLON

11003110000007673-E0clubKnGijL20190129

29-Jan-2019 08:55:18

243

3974.5000

XLON

11003110000007719-E0clubKnGjK920190129

29-Jan-2019 08:55:25

253

3975.5000

XLON

11003110000007763-E0clubKnGjdL20190129

29-Jan-2019 08:55:35

200

3975.0000

XLON

01003010000007835-E0clubKnGjsw20190129

29-Jan-2019 08:55:47

198

3974.5000

XLON

11003110000007758-E0clubKnGk3g20190129

29-Jan-2019 08:56:54

114

3972.5000

XLON

11003110000007883-E0clubKnGlf720190129

29-Jan-2019 08:56:54

145

3972.5000

XLON

11003110000007883-E0clubKnGlf520190129

29-Jan-2019 08:57:22

150

3972.5000

XLON

01003010000007996-E0clubKnGmR720190129

29-Jan-2019 08:57:53

32

3972.0000

XLON

01003010000007971-E0clubKnGn5u20190129

29-Jan-2019 08:57:53

209

3972.0000

XLON

01003010000007971-E0clubKnGn6520190129

29-Jan-2019 08:57:55

54

3971.5000

XLON

11003110000007881-E0clubKnGn7w20190129

29-Jan-2019 08:57:55

198

3971.5000

XLON

11003110000007881-E0clubKnGn7u20190129

29-Jan-2019 08:58:38

242

3971.5000

XLON

11003110000008055-E0clubKnGo6j20190129

29-Jan-2019 08:58:58

131

3971.5000

XLON

01003010000008181-E0clubKnGom420190129

29-Jan-2019 08:58:58

22

3971.5000

XLON

01003010000008181-E0clubKnGom120190129

29-Jan-2019 08:59:08

261

3971.0000

XLON

01003010000008138-E0clubKnGozU20190129

29-Jan-2019 08:59:09

248

3970.5000

XLON

11003110000008056-E0clubKnGp0e20190129

29-Jan-2019 09:01:09

147

3970.5000

XLON

11003110000008270-E0clubKnGs4b20190129

29-Jan-2019 09:01:09

100

3970.5000

XLON

11003110000008270-E0clubKnGs4Q20190129

29-Jan-2019 09:01:20

139

3970.5000

XLON

01003010000008462-E0clubKnGsOJ20190129

29-Jan-2019 09:01:39

11

3970.5000

XLON

01003010000008462-E0clubKnGsvC20190129

29-Jan-2019 09:02:11

254

3971.5000

XLON

11003110000008495-E0clubKnGtzi20190129

29-Jan-2019 09:02:13

52

3971.0000

XLON

11003110000008455-E0clubKnGu8M20190129

29-Jan-2019 09:02:13

14

3971.0000

XLON

11003110000008456-E0clubKnGu8R20190129

29-Jan-2019 09:02:13

191

3971.0000

XLON

11003110000008455-E0clubKnGu8P20190129

29-Jan-2019 09:03:02

27

3971.5000

XLON

11003110000008643-E0clubKnGvPM20190129

29-Jan-2019 09:03:09

224

3971.5000

XLON

11003110000008643-E0clubKnGvbd20190129

29-Jan-2019 09:03:12

186

3971.0000

XLON

01003010000008655-E0clubKnGvfg20190129

29-Jan-2019 09:03:12

61

3971.0000

XLON

01003010000008655-E0clubKnGvfX20190129

29-Jan-2019 09:03:20

255

3970.5000

XLON

01003010000008518-E0clubKnGvvj20190129

29-Jan-2019 09:03:20

3

3970.5000

XLON

01003010000008519-E0clubKnGvvl20190129

29-Jan-2019 09:04:00

243

3971.0000

XLON

01003010000008865-E0clubKnGwsj20190129

29-Jan-2019 09:04:14

257

3970.5000

XLON

01003010000008819-E0clubKnGxGI20190129

29-Jan-2019 09:04:50

197

3970.5000

XLON

11003110000008842-E0clubKnGxvK20190129

29-Jan-2019 09:05:47

253

3971.5000

XLON

01003010000009047-E0clubKnGzHw20190129

29-Jan-2019 09:05:57

248

3971.5000

XLON

01003010000009108-E0clubKnGzRT20190129

29-Jan-2019 09:05:57

250

3971.0000

XLON

11003110000008972-E0clubKnGzSm20190129

29-Jan-2019 09:06:03

264

3970.0000

XLON

01003010000009124-E0clubKnGzbU20190129

29-Jan-2019 09:06:03

260

3970.5000

XLON

11003110000008947-E0clubKnGzb920190129

29-Jan-2019 09:07:00

175

3970.5000

XLON

11003110000009139-E0clubKnH0jB20190129

29-Jan-2019 09:07:00

40

3970.5000

XLON

11003110000009139-E0clubKnH0jD20190129

29-Jan-2019 09:07:00

29

3970.5000

XLON

11003110000009139-E0clubKnH0jF20190129

29-Jan-2019 09:07:00

242

3970.0000

XLON

01003010000009170-E0clubKnH0jV20190129

29-Jan-2019 09:07:54

97

3973.5000

XLON

01003010000009361-E0clubKnH1xa20190129

29-Jan-2019 09:07:54

143

3973.5000

XLON

01003010000009361-E0clubKnH1xW20190129

29-Jan-2019 09:07:59

257

3973.0000

XLON

11003110000009290-E0clubKnH21720190129

29-Jan-2019 09:08:38

25

3976.5000

XLON

01003010000009456-E0clubKnH2vE20190129

29-Jan-2019 09:09:02

244

3977.0000

XLON

11003110000009437-E0clubKnH3Ms20190129

29-Jan-2019 09:09:11

250

3977.0000

XLON

01003010000009525-E0clubKnH3Vl20190129

29-Jan-2019 09:09:11

110

3976.5000

XLON

01003010000009456-E0clubKnH3WJ20190129

29-Jan-2019 09:09:11

254

3976.0000

XLON

11003110000009382-E0clubKnH3X520190129

29-Jan-2019 09:09:11

121

3976.5000

XLON

01003010000009456-E0clubKnH3WH20190129

29-Jan-2019 09:10:33

7

3977.0000

XLON

11003110000009567-E0clubKnH52A20190129

29-Jan-2019 09:10:33

245

3977.0000

XLON

11003110000009567-E0clubKnH52C20190129

29-Jan-2019 09:11:55

250

3982.0000

XLON

11003110000009743-E0clubKnH6Qs20190129

29-Jan-2019 09:11:55

3

3982.0000

XLON

11003110000009743-E0clubKnH6Qv20190129

29-Jan-2019 09:12:01

242

3982.0000

XLON

01003010000009832-E0clubKnH6dq20190129

29-Jan-2019 09:12:09

108

3982.5000

XLON

11003110000009781-E0clubKnH6jR20190129

29-Jan-2019 09:12:10

155

3982.5000

XLON

11003110000009781-E0clubKnH6lp20190129

29-Jan-2019 09:12:19

236

3982.5000

XLON

01003010000009878-E0clubKnH6zf20190129

29-Jan-2019 09:12:19

257

3981.5000

XLON

11003110000009713-E0clubKnH71320190129

29-Jan-2019 09:12:19

20

3982.5000

XLON

01003010000009878-E0clubKnH6zd20190129

29-Jan-2019 09:12:19

260

3982.0000

XLON

11003110000009771-E0clubKnH70U20190129

29-Jan-2019 09:13:21

259

3982.5000

XLON

11003110000009906-E0clubKnH8W920190129

29-Jan-2019 09:14:12

254

3984.0000

XLON

01003010000010117-E0clubKnH9Rn20190129

29-Jan-2019 09:14:37

209

3985.0000

XLON

01003010000010179-E0clubKnH9vG20190129

29-Jan-2019 09:14:37

133

3986.0000

XLON

11003110000010118-E0clubKnH9tf20190129

29-Jan-2019 09:14:37

30

3985.5000

XLON

11003110000010101-E0clubKnH9us20190129

29-Jan-2019 09:14:37

224

3985.5000

XLON

11003110000010101-E0clubKnH9uw20190129

29-Jan-2019 09:14:37

17

3986.0000

XLON

11003110000010118-E0clubKnH9td20190129

29-Jan-2019 09:15:54

89

3987.5000

XLON

11003110000010273-E0clubKnHC9y20190129

29-Jan-2019 09:15:54

258

3988.0000

XLON

01003010000010346-E0clubKnHC8i20190129

29-Jan-2019 09:15:54

103

3987.5000

XLON

11003110000010273-E0clubKnHC9u20190129

29-Jan-2019 09:16:29

167

3987.0000

XLON

01003010000010294-E0clubKnHCvQ20190129

29-Jan-2019 09:16:29

89

3987.0000

XLON

01003010000010294-E0clubKnHCvO20190129

29-Jan-2019 09:17:07

253

3988.0000

XLON

11003110000010402-E0clubKnHDgj20190129

29-Jan-2019 09:17:12

156

3987.5000

XLON

01003010000010467-E0clubKnHDkL20190129

29-Jan-2019 09:17:17

251

3987.0000

XLON

11003110000010382-E0clubKnHDpI20190129

29-Jan-2019 09:19:13

194

3989.0000

XLON

11003110000010569-E0clubKnHGGw20190129

29-Jan-2019 09:19:43

241

3992.0000

XLON

01003010000010671-E0clubKnHH3220190129

29-Jan-2019 09:20:21

256

3994.0000

XLON

01003010000010775-E0clubKnHHxL20190129

29-Jan-2019 09:20:25

121

3993.5000

XLON

01003010000010764-E0clubKnHI1r20190129

29-Jan-2019 09:20:25

125

3993.5000

XLON

01003010000010764-E0clubKnHI1h20190129

29-Jan-2019 09:20:25

177

3993.0000

XLON

11003110000010687-E0clubKnHI2y20190129

29-Jan-2019 09:20:25

30

3993.0000

XLON

11003110000010687-E0clubKnHI2w20190129

29-Jan-2019 09:22:02

210

3988.0000

XLON

01003010000010983-E0clubKnHK2q20190129

29-Jan-2019 09:22:02

152

3988.5000

XLON

11003110000010900-E0clubKnHK2M20190129

29-Jan-2019 09:22:24

195

3987.5000

XLON

01003010000010956-E0clubKnHKSQ20190129

29-Jan-2019 09:23:32

253

3983.5000

XLON

11003110000011004-E0clubKnHLqr20190129

29-Jan-2019 09:24:45

102

3985.5000

XLON

01003010000011245-E0clubKnHNrp20190129

29-Jan-2019 09:24:46

48

3985.5000

XLON

01003010000011245-E0clubKnHNuM20190129

29-Jan-2019 09:25:09

256

3985.5000

XLON

11003110000011220-E0clubKnHOOP20190129

29-Jan-2019 09:25:21

28

3986.5000

XLON

01003010000011326-E0clubKnHOkv20190129

29-Jan-2019 09:25:21

236

3986.5000

XLON

01003010000011326-E0clubKnHOks20190129

29-Jan-2019 09:25:32

153

3986.0000

XLON

11003110000011244-E0clubKnHOuK20190129

29-Jan-2019 09:25:39

150

3985.5000

XLON

01003010000011327-E0clubKnHP5y20190129

29-Jan-2019 09:27:22

196

3987.5000

XLON

11003110000011417-E0clubKnHRBj20190129

29-Jan-2019 09:27:31

180

3987.0000

XLON

11003110000011412-E0clubKnHRKP20190129

29-Jan-2019 09:28:10

64

3987.0000

XLON

11003110000011412-E0clubKnHRqX20190129

29-Jan-2019 09:28:35

36

3987.0000

XLON

11003110000011479-E0clubKnHSF020190129

29-Jan-2019 09:28:35

212

3987.0000

XLON

11003110000011479-E0clubKnHSEx20190129

29-Jan-2019 09:29:05

257

3987.5000

XLON

01003010000011590-E0clubKnHSbX20190129

29-Jan-2019 09:29:13

102

3987.0000

XLON

11003110000011502-E0clubKnHSjX20190129

29-Jan-2019 09:29:23

155

3987.0000

XLON

11003110000011502-E0clubKnHSvS20190129

29-Jan-2019 09:29:25

101

3986.5000

XLON

01003010000011493-E0clubKnHSzG20190129

29-Jan-2019 09:30:26

178

3989.0000

XLON

01003010000011737-E0clubKnHUSU20190129

29-Jan-2019 09:30:26

3

3988.5000

XLON

11003110000011650-E0clubKnHUT120190129

29-Jan-2019 09:30:26

253

3988.5000

XLON

11003110000011650-E0clubKnHUSr20190129

29-Jan-2019 09:30:26

83

3989.0000

XLON

01003010000011737-E0clubKnHUSS20190129

29-Jan-2019 09:30:36

38

3988.0000

XLON

01003010000011738-E0clubKnHUZx20190129

29-Jan-2019 09:30:36

220

3988.0000

XLON

01003010000011738-E0clubKnHUa120190129

29-Jan-2019 09:30:37

150

3987.5000

XLON

01003010000011744-E0clubKnHUbi20190129

29-Jan-2019 09:31:56

248

3987.0000

XLON

11003110000011772-E0clubKnHVcc20190129

29-Jan-2019 09:31:57

258

3986.5000

XLON

11003110000011771-E0clubKnHVeh20190129

29-Jan-2019 09:31:57

157

3986.0000

XLON

01003010000011853-E0clubKnHVey20190129

29-Jan-2019 09:31:57

93

3986.0000

XLON

01003010000011853-E0clubKnHVew20190129

29-Jan-2019 09:33:44

147

3984.0000

XLON

01003010000012018-E0clubKnHY7M20190129

29-Jan-2019 09:33:44

111

3984.0000

XLON

01003010000012018-E0clubKnHY8520190129

29-Jan-2019 09:33:44

244

3984.5000

XLON

11003110000011962-E0clubKnHY6E20190129

29-Jan-2019 09:33:56

156

3983.5000

XLON

11003110000011927-E0clubKnHYRz20190129

29-Jan-2019 09:33:56

88

3983.5000

XLON

11003110000011927-E0clubKnHYSA20190129

29-Jan-2019 09:33:57

182

3983.0000

XLON

11003110000011985-E0clubKnHYUT20190129

29-Jan-2019 09:35:17

261

3984.5000

XLON

11003110000012170-E0clubKnHaIF20190129

29-Jan-2019 09:35:20

258

3984.0000

XLON

01003010000012250-E0clubKnHaM720190129

29-Jan-2019 09:35:33

104

3983.5000

XLON

11003110000012158-E0clubKnHaZ620190129

29-Jan-2019 09:35:33

1

3983.5000

XLON

11003110000012158-E0clubKnHaZB20190129

29-Jan-2019 09:35:33

147

3983.5000

XLON

11003110000012158-E0clubKnHaZF20190129

29-Jan-2019 09:36:11

209

3983.0000

XLON

01003010000012257-E0clubKnHbNj20190129

29-Jan-2019 09:36:50

94

3981.5000

XLON

01003010000012442-E0clubKnHc2K20190129

29-Jan-2019 09:36:50

55

3981.5000

XLON

01003010000012442-E0clubKnHc1h20190129

29-Jan-2019 09:36:50

103

3981.5000

XLON

01003010000012442-E0clubKnHc1v20190129

29-Jan-2019 09:36:52

132

3981.5000

XLON

01003010000012447-E0clubKnHc6T20190129

29-Jan-2019 09:36:52

61

3981.5000

XLON

01003010000012447-E0clubKnHc6P20190129

29-Jan-2019 09:37:07

150

3982.0000

XLON

11003110000012380-E0clubKnHcL920190129

29-Jan-2019 09:37:07

95

3982.0000

XLON

11003110000012380-E0clubKnHcL720190129

29-Jan-2019 09:37:35

102

3981.5000

XLON

01003010000012460-E0clubKnHcvY20190129

29-Jan-2019 09:37:35

148

3981.5000

XLON

01003010000012460-E0clubKnHcvW20190129

29-Jan-2019 09:37:35

11

3981.5000

XLON

01003010000012460-E0clubKnHcvU20190129

29-Jan-2019 09:38:45

252

3978.5000

XLON

01003010000012644-E0clubKnHe2K20190129

29-Jan-2019 09:38:56

60

3978.0000

XLON

11003110000012554-E0clubKnHeLp20190129

29-Jan-2019 09:38:56

194

3978.0000

XLON

11003110000012554-E0clubKnHeLr20190129

29-Jan-2019 09:39:06

253

3977.5000

XLON

01003010000012624-E0clubKnHegc20190129

29-Jan-2019 09:39:12

6

3977.0000

XLON

01003010000012654-E0clubKnHeyK20190129

29-Jan-2019 09:39:12

144

3977.0000

XLON

01003010000012654-E0clubKnHeyM20190129

29-Jan-2019 09:40:18

2

3977.0000

XLON

01003010000012820-E0clubKnHgJl20190129

29-Jan-2019 09:40:18

103

3977.0000

XLON

01003010000012820-E0clubKnHgJe20190129

29-Jan-2019 09:40:18

103

3977.0000

XLON

01003010000012820-E0clubKnHgJg20190129

29-Jan-2019 09:40:18

54

3977.0000

XLON

01003010000012820-E0clubKnHgJb20190129

29-Jan-2019 09:40:31

243

3977.5000

XLON

01003010000012848-E0clubKnHgbH20190129

29-Jan-2019 09:41:16

150

3977.0000

XLON

01003010000012840-E0clubKnHhEN20190129

29-Jan-2019 09:41:22

254

3976.5000

XLON

11003110000012717-E0clubKnHhJX20190129

29-Jan-2019 09:41:51

103

3977.0000

XLON

01003010000012931-E0clubKnHhl020190129

29-Jan-2019 09:42:03

138

3977.0000

XLON

01003010000012931-E0clubKnHhwk20190129

29-Jan-2019 09:43:11

155

3977.0000

XLON

01003010000012982-E0clubKnHj7S20190129

29-Jan-2019 09:43:43

102

3977.5000

XLON

01003010000013036-E0clubKnHjZG20190129

29-Jan-2019 09:43:43

138

3977.5000

XLON

01003010000013036-E0clubKnHjZK20190129

29-Jan-2019 09:44:02

246

3979.0000

XLON

11003110000012988-E0clubKnHjqR20190129

29-Jan-2019 09:44:33

242

3980.0000

XLON

11003110000013033-E0clubKnHkJe20190129

29-Jan-2019 09:44:35

132

3979.5000

XLON

01003010000013110-E0clubKnHkML20190129

29-Jan-2019 09:44:35

123

3979.5000

XLON

01003010000013110-E0clubKnHkMJ20190129

29-Jan-2019 09:44:46

203

3979.0000

XLON

11003110000013001-E0clubKnHkX420190129

29-Jan-2019 09:44:46

41

3979.0000

XLON

11003110000013001-E0clubKnHkX620190129

29-Jan-2019 09:44:46

17

3979.0000

XLON

11003110000013001-E0clubKnHkX220190129

29-Jan-2019 09:44:47

192

3978.5000

XLON

01003010000013134-E0clubKnHkap20190129

29-Jan-2019 09:45:42

97

3979.0000

XLON

11003110000013178-E0clubKnHlWF20190129

29-Jan-2019 09:46:01

58

3979.0000

XLON

11003110000013178-E0clubKnHlrP20190129

29-Jan-2019 09:46:01

103

3979.0000

XLON

11003110000013178-E0clubKnHlrL20190129

29-Jan-2019 09:46:11

144

3978.5000

XLON

11003110000013176-E0clubKnHm1T20190129

29-Jan-2019 09:46:11

117

3978.5000

XLON

11003110000013176-E0clubKnHm1V20190129

29-Jan-2019 09:46:15

133

3978.0000

XLON

11003110000013126-E0clubKnHm3I20190129

29-Jan-2019 09:46:15

125

3978.0000

XLON

11003110000013126-E0clubKnHm3K20190129

29-Jan-2019 09:47:08

228

3978.0000

XLON

11003110000013286-E0clubKnHmuy20190129

29-Jan-2019 09:47:11

13

3978.0000

XLON

11003110000013286-E0clubKnHmwS20190129

29-Jan-2019 09:47:12

21

3978.0000

XLON

11003110000013296-E0clubKnHmyk20190129

29-Jan-2019 09:47:12

183

3978.0000

XLON

11003110000013296-E0clubKnHmyi20190129

29-Jan-2019 09:47:13

254

3977.5000

XLON

01003010000013314-E0clubKnHn0420190129

29-Jan-2019 09:47:13

7

3977.5000

XLON

11003110000013247-E0clubKnHn0620190129

29-Jan-2019 09:47:15

230

3977.0000

XLON

11003110000013249-E0clubKnHn7J20190129

29-Jan-2019 09:48:38

258

3977.0000

XLON

01003010000013463-E0clubKnHocf20190129

29-Jan-2019 09:48:58

143

3977.5000

XLON

01003010000013521-E0clubKnHoyd20190129

29-Jan-2019 09:48:58

3

3977.0000

XLON

01003010000013463-E0clubKnHoz220190129

29-Jan-2019 09:48:58

103

3977.5000

XLON

01003010000013521-E0clubKnHoya20190129

29-Jan-2019 09:49:25

42

3976.5000

XLON

11003110000013400-E0clubKnHpZ120190129

29-Jan-2019 09:49:25

101

3976.5000

XLON

11003110000013400-E0clubKnHpYj20190129

29-Jan-2019 09:49:25

103

3976.5000

XLON

11003110000013400-E0clubKnHpYu20190129

29-Jan-2019 09:50:26

262

3975.0000

XLON

01003010000013638-E0clubKnHqfl20190129

29-Jan-2019 09:50:26

262

3975.5000

XLON

11003110000013569-E0clubKnHqfd20190129

29-Jan-2019 09:52:09

243

3979.5000

XLON

01003010000013794-E0clubKnHs7j20190129

29-Jan-2019 09:52:14

236

3979.0000

XLON

01003010000013795-E0clubKnHsF920190129

29-Jan-2019 09:52:22

5

3979.0000

XLON

01003010000013795-E0clubKnHsNz20190129

29-Jan-2019 09:52:26

243

3978.5000

XLON

11003110000013703-E0clubKnHsQj20190129

29-Jan-2019 09:52:26

3

3978.5000

XLON

11003110000013705-E0clubKnHsQl20190129

29-Jan-2019 09:53:34

264

3980.5000

XLON

01003010000013915-E0clubKnHtak20190129

29-Jan-2019 09:53:46

240

3980.0000

XLON

11003110000013818-E0clubKnHtsJ20190129

29-Jan-2019 09:53:52

101

3979.5000

XLON

11003110000013781-E0clubKnHu2I20190129

29-Jan-2019 09:54:00

162

3979.5000

XLON

11003110000013781-E0clubKnHuBH20190129

29-Jan-2019 09:54:12

210

3979.0000

XLON

11003110000013833-E0clubKnHuT820190129

29-Jan-2019 09:55:55

133

3978.5000

XLON

01003010000014149-E0clubKnHwPp20190129

29-Jan-2019 09:55:55

109

3978.5000

XLON

01003010000014149-E0clubKnHwPl20190129

29-Jan-2019 09:56:26

150

3978.0000

XLON

11003110000014049-E0clubKnHwsL20190129

29-Jan-2019 09:58:42

243

3985.0000

XLON

11003110000014311-E0clubKnHzqd20190129

29-Jan-2019 09:59:01

262

3985.0000

XLON

11003110000014385-E0clubKnI0Ht20190129

29-Jan-2019 10:00:12

244

3987.0000

XLON

01003010000014582-E0clubKnI1vf20190129

29-Jan-2019 10:00:12

247

3986.5000

XLON

01003010000014566-E0clubKnI1y320190129

29-Jan-2019 10:00:49

6

3987.5000

XLON

01003010000014650-E0clubKnI2bQ20190129

29-Jan-2019 10:00:49

117

3987.5000

XLON

01003010000014650-E0clubKnI2bJ20190129

29-Jan-2019 10:00:49

133

3987.5000

XLON

01003010000014650-E0clubKnI2bM20190129

29-Jan-2019 10:01:28

13

3989.0000

XLON

11003110000014647-E0clubKnI3KT20190129

29-Jan-2019 10:01:28

239

3989.0000

XLON

11003110000014647-E0clubKnI3KZ20190129

29-Jan-2019 10:01:28

255

3988.5000

XLON

11003110000014639-E0clubKnI3LC20190129

29-Jan-2019 10:01:45

42

3989.5000

XLON

01003010000014779-E0clubKnI3hz20190129

29-Jan-2019 10:01:55

59

3989.5000

XLON

01003010000014779-E0clubKnI3q120190129

29-Jan-2019 10:01:55

156

3989.5000

XLON

01003010000014779-E0clubKnI3q520190129

29-Jan-2019 10:02:02

45

3989.0000

XLON

11003110000014694-E0clubKnI40z20190129

29-Jan-2019 10:02:02

163

3989.0000

XLON

11003110000014694-E0clubKnI40m20190129

29-Jan-2019 10:02:17

259

3989.5000

XLON

11003110000014757-E0clubKnI4Ai20190129

29-Jan-2019 10:02:54

112

3989.0000

XLON

01003010000014833-E0clubKnI4ng20190129

29-Jan-2019 10:02:54

133

3989.0000

XLON

01003010000014833-E0clubKnI4nd20190129

29-Jan-2019 10:03:33

150

3988.5000

XLON

01003010000014975-E0clubKnI5Jy20190129

29-Jan-2019 10:05:30

150

3987.5000

XLON

11003110000015127-E0clubKnI7r920190129

29-Jan-2019 10:05:36

2

3988.0000

XLON

01003010000015219-E0clubKnI7z120190129

29-Jan-2019 10:05:36

148

3988.0000

XLON

01003010000015219-E0clubKnI7z320190129

29-Jan-2019 10:05:57

190

3989.5000

XLON

01003010000015251-E0clubKnI8JI20190129

29-Jan-2019 10:05:58

8

3989.5000

XLON

01003010000015252-E0clubKnI8KH20190129

29-Jan-2019 10:05:58

140

3989.5000

XLON

01003010000015255-E0clubKnI8KP20190129

29-Jan-2019 10:05:58

58

3989.5000

XLON

01003010000015251-E0clubKnI8KF20190129

29-Jan-2019 10:06:11

50

3989.5000

XLON

11003110000015166-E0clubKnI8Z620190129

29-Jan-2019 10:06:18

7

3989.0000

XLON

11003110000015162-E0clubKnI8gM20190129

29-Jan-2019 10:06:18

1

3989.0000

XLON

11003110000015161-E0clubKnI8gK20190129

29-Jan-2019 10:06:18

243

3989.5000

XLON

01003010000015275-E0clubKnI8fX20190129

29-Jan-2019 10:06:18

254

3989.0000

XLON

11003110000015161-E0clubKnI8g820190129

29-Jan-2019 10:06:19

255

3988.5000

XLON

11003110000015141-E0clubKnI8j720190129

29-Jan-2019 10:06:34

262

3988.0000

XLON

01003010000015278-E0clubKnI91R20190129

29-Jan-2019 10:06:58

113

3987.5000

XLON

11003110000015190-E0clubKnI9Kw20190129

29-Jan-2019 10:06:58

133

3987.5000

XLON

11003110000015190-E0clubKnI9Ks20190129

29-Jan-2019 10:07:42

245

3988.0000

XLON

11003110000015312-E0clubKnIA1D20190129

29-Jan-2019 10:07:58

35

3987.5000

XLON

01003010000015398-E0clubKnIAA520190129

29-Jan-2019 10:07:58

214

3987.5000

XLON

01003010000015398-E0clubKnIAA220190129

29-Jan-2019 10:08:18

26

3988.0000

XLON

11003110000015368-E0clubKnIAac20190129

29-Jan-2019 10:08:18

124

3988.0000

XLON

11003110000015368-E0clubKnIAae20190129

29-Jan-2019 10:08:26

19

3987.5000

XLON

01003010000015456-E0clubKnIAfF20190129

29-Jan-2019 10:08:26

136

3987.5000

XLON

01003010000015456-E0clubKnIAfC20190129

29-Jan-2019 10:08:54

246

3988.5000

XLON

11003110000015456-E0clubKnIBh520190129

29-Jan-2019 10:08:59

193

3988.0000

XLON

01003010000015498-E0clubKnIBjV20190129

29-Jan-2019 10:08:59

8

3988.0000

XLON

01003010000015498-E0clubKnIBjZ20190129

29-Jan-2019 10:10:38

256

3992.0000

XLON

01003010000015742-E0clubKnIDcu20190129

29-Jan-2019 10:10:38

263

3991.5000

XLON

11003110000015645-E0clubKnIDdM20190129

29-Jan-2019 10:10:41

243

3991.5000

XLON

11003110000015680-E0clubKnIDfi20190129

29-Jan-2019 10:10:47

167

3991.0000

XLON

01003010000015699-E0clubKnIDoZ20190129

29-Jan-2019 10:10:47

74

3991.0000

XLON

01003010000015699-E0clubKnIDoU20190129

29-Jan-2019 10:10:53

232

3990.5000

XLON

01003010000015758-E0clubKnIE0e20190129

29-Jan-2019 10:10:53

19

3990.5000

XLON

01003010000015758-E0clubKnIE0c20190129

29-Jan-2019 10:12:26

240

3991.0000

XLON

11003110000015885-E0clubKnIFTt20190129

29-Jan-2019 10:12:29

260

3990.5000

XLON

11003110000015861-E0clubKnIFVu20190129

29-Jan-2019 10:13:00

255

3989.5000

XLON

11003110000015896-E0clubKnIFvT20190129

29-Jan-2019 10:13:00

256

3990.0000

XLON

01003010000015918-E0clubKnIFup20190129

29-Jan-2019 10:13:04

20

3989.0000

XLON

01003010000015963-E0clubKnIG0m20190129

29-Jan-2019 10:13:04

123

3989.0000

XLON

01003010000015963-E0clubKnIG0j20190129

29-Jan-2019 10:13:04

102

3989.0000

XLON

01003010000015963-E0clubKnIG0h20190129

29-Jan-2019 10:13:31

1

3986.5000

XLON

11003110000016006-E0clubKnIGex20190129

29-Jan-2019 10:13:35

159

3986.5000

XLON

11003110000016006-E0clubKnIGiO20190129

29-Jan-2019 10:13:35

100

3986.5000

XLON

11003110000016006-E0clubKnIGiM20190129

29-Jan-2019 10:14:06

150

3988.0000

XLON

11003110000016105-E0clubKnIHDe20190129

29-Jan-2019 10:14:06

103

3987.5000

XLON

01003010000016143-E0clubKnIHE720190129

29-Jan-2019 10:14:06

52

3987.5000

XLON

01003010000016143-E0clubKnIHE920190129

29-Jan-2019 10:15:21

6

3990.5000

XLON

11003110000016251-E0clubKnIInq20190129

29-Jan-2019 10:15:35

31

3991.0000

XLON

11003110000016292-E0clubKnIJ6720190129

29-Jan-2019 10:15:35

133

3991.0000

XLON

11003110000016292-E0clubKnIJ6A20190129

29-Jan-2019 10:15:35

36

3990.5000

XLON

11003110000016251-E0clubKnIJ6m20190129

29-Jan-2019 10:15:35

90

3991.0000

XLON

11003110000016292-E0clubKnIJ6C20190129

29-Jan-2019 10:15:35

214

3990.5000

XLON

11003110000016251-E0clubKnIJ6q20190129

29-Jan-2019 10:17:15

59

3993.0000

XLON

01003010000016514-E0clubKnIKMn20190129

29-Jan-2019 10:17:15

190

3993.0000

XLON

01003010000016514-E0clubKnIKMl20190129

29-Jan-2019 10:18:45

19

3994.5000

XLON

01003010000016622-E0clubKnILi220190129

29-Jan-2019 10:18:45

234

3994.5000

XLON

01003010000016622-E0clubKnILi020190129

29-Jan-2019 10:19:11

102

3995.5000

XLON

01003010000016666-E0clubKnIMI720190129

29-Jan-2019 10:19:11

148

3995.5000

XLON

01003010000016666-E0clubKnIMI920190129

29-Jan-2019 10:19:43

242

3995.5000

XLON

11003110000016644-E0clubKnIMnb20190129

29-Jan-2019 10:19:54

222

3995.0000

XLON

01003010000016660-E0clubKnIMxY20190129

29-Jan-2019 10:19:54

29

3995.0000

XLON

01003010000016660-E0clubKnIMxW20190129

29-Jan-2019 10:20:33

247

3995.5000

XLON

11003110000016747-E0clubKnINe620190129

29-Jan-2019 10:21:42

154

3997.5000

XLON

11003110000016841-E0clubKnIOuC20190129

29-Jan-2019 10:21:45

251

3997.5000

XLON

11003110000016847-E0clubKnIOzN20190129

29-Jan-2019 10:22:08

232

3998.0000

XLON

11003110000016857-E0clubKnIPJI20190129

29-Jan-2019 10:22:08

24

3998.0000

XLON

11003110000016857-E0clubKnIPJK20190129

29-Jan-2019 10:22:36

150

3998.5000

XLON

01003010000016964-E0clubKnIPah20190129

29-Jan-2019 10:22:37

150

3998.0000

XLON

11003110000016908-E0clubKnIPc020190129

29-Jan-2019 10:22:38

28

3997.5000

XLON

01003010000016909-E0clubKnIPdj20190129

29-Jan-2019 10:22:38

29

3997.5000

XLON

01003010000016909-E0clubKnIPdd20190129

29-Jan-2019 10:22:38

198

3997.5000

XLON

01003010000016909-E0clubKnIPdg20190129

29-Jan-2019 10:23:37

66

3996.5000

XLON

11003110000017002-E0clubKnIQqC20190129

29-Jan-2019 10:23:42

56

3997.0000

XLON

01003010000017099-E0clubKnIQyJ20190129

29-Jan-2019 10:23:43

95

3997.0000

XLON

01003010000017099-E0clubKnIQyx20190129

29-Jan-2019 10:23:43

66

3996.5000

XLON

11003110000017002-E0clubKnIQzc20190129

29-Jan-2019 10:23:45

72

3996.5000

XLON

11003110000017002-E0clubKnIR1E20190129

29-Jan-2019 10:23:52

197

3996.0000

XLON

01003010000017068-E0clubKnIR9x20190129

29-Jan-2019 10:25:12

245

3995.5000

XLON

01003010000017254-E0clubKnISVh20190129

29-Jan-2019 10:25:13

76

3995.0000

XLON

11003110000017194-E0clubKnISWQ20190129

29-Jan-2019 10:25:13

87

3995.0000

XLON

11003110000017194-E0clubKnISWh20190129

29-Jan-2019 10:25:13

98

3995.0000

XLON

11003110000017194-E0clubKnISWe20190129

29-Jan-2019 10:26:50

35

3990.0000

XLON

01003010000017423-E0clubKnIU9f20190129

29-Jan-2019 10:26:50

102

3990.0000

XLON

01003010000017423-E0clubKnIU9o20190129

29-Jan-2019 10:26:51

55

3990.0000

XLON

01003010000017423-E0clubKnIU9u20190129

29-Jan-2019 10:26:51

19

3990.0000

XLON

01003010000017423-E0clubKnIU9s20190129

29-Jan-2019 10:27:01

38

3989.5000

XLON

01003010000017422-E0clubKnIUTr20190129

29-Jan-2019 10:27:01

103

3989.5000

XLON

01003010000017422-E0clubKnIUU520190129

29-Jan-2019 10:27:02

103

3989.5000

XLON

01003010000017422-E0clubKnIUUD20190129

29-Jan-2019 10:27:02

1

3989.5000

XLON

01003010000017422-E0clubKnIUUH20190129

29-Jan-2019 10:27:02

13

3989.5000

XLON

11003110000017330-E0clubKnIUUJ20190129

29-Jan-2019 10:28:51

201

3991.0000

XLON

01003010000017595-E0clubKnIVvt20190129

29-Jan-2019 10:30:26

250

3995.5000

XLON

11003110000017649-E0clubKnIXfx20190129

29-Jan-2019 10:30:40

18

3995.5000

XLON

01003010000017753-E0clubKnIXpT20190129

29-Jan-2019 10:30:40

103

3995.5000

XLON

01003010000017753-E0clubKnIXpW20190129

29-Jan-2019 10:30:40

26

3995.5000

XLON

01003010000017753-E0clubKnIXpf20190129

29-Jan-2019 10:30:40

75

3995.5000

XLON

01003010000017753-E0clubKnIXpd20190129

29-Jan-2019 10:30:40

28

3995.5000

XLON

01003010000017753-E0clubKnIXpa20190129

29-Jan-2019 10:30:41

54

3995.0000

XLON

01003010000017720-E0clubKnIXrK20190129

29-Jan-2019 10:30:41

103

3995.0000

XLON

01003010000017720-E0clubKnIXrV20190129

29-Jan-2019 10:30:41

35

3995.0000

XLON

01003010000017720-E0clubKnIXri20190129

29-Jan-2019 10:31:52

262

3993.0000

XLON

11003110000017791-E0clubKnIZVv20190129

29-Jan-2019 10:31:52

204

3993.5000

XLON

11003110000017798-E0clubKnIZVV20190129

29-Jan-2019 10:33:44

247

3993.5000

XLON

01003010000018088-E0clubKnIbOW20190129

29-Jan-2019 10:34:03

21

3992.5000

XLON

01003010000018068-E0clubKnIbeq20190129

29-Jan-2019 10:34:03

33

3992.5000

XLON

01003010000018068-E0clubKnIbf720190129

29-Jan-2019 10:35:38

95

3996.0000

XLON

01003010000018232-E0clubKnIdNQ20190129

29-Jan-2019 10:35:38

110

3996.0000

XLON

01003010000018232-E0clubKnIdNM20190129

29-Jan-2019 10:35:38

54

3996.0000

XLON

01003010000018232-E0clubKnIdNT20190129

29-Jan-2019 10:36:31

110

3999.5000

XLON

01003010000018357-E0clubKnIeYe20190129

29-Jan-2019 10:36:31

40

3999.5000

XLON

01003010000018357-E0clubKnIeYi20190129

29-Jan-2019 10:37:05

256

4001.5000

XLON

11003110000018340-E0clubKnIf7B20190129

29-Jan-2019 10:37:07

35

4001.0000

XLON

01003010000018394-E0clubKnIf9320190129

29-Jan-2019 10:37:07

102

4001.0000

XLON

01003010000018394-E0clubKnIf9620190129

29-Jan-2019 10:37:07

102

4001.0000

XLON

01003010000018394-E0clubKnIf9A20190129

29-Jan-2019 10:37:07

22

4001.0000

XLON

01003010000018394-E0clubKnIf9I20190129

29-Jan-2019 10:38:47

241

4003.5000

XLON

11003110000018471-E0clubKnIgYk20190129

29-Jan-2019 10:38:56

150

4003.5000

XLON

01003010000018557-E0clubKnIgiN20190129

29-Jan-2019 10:38:58

6

4003.0000

XLON

01003010000018539-E0clubKnIgkf20190129

29-Jan-2019 10:38:58

236

4003.0000

XLON

01003010000018539-E0clubKnIgkd20190129

29-Jan-2019 10:39:28

253

4002.5000

XLON

01003010000018514-E0clubKnIhGc20190129

29-Jan-2019 10:40:21

64

4001.0000

XLON

11003110000018639-E0clubKnIi8F20190129

29-Jan-2019 10:40:21

86

4001.0000

XLON

11003110000018639-E0clubKnIi8L20190129

29-Jan-2019 10:40:22

63

4000.5000

XLON

01003010000018691-E0clubKnIi9L20190129

29-Jan-2019 10:40:22

61

4000.5000

XLON

01003010000018691-E0clubKnIi9d20190129

29-Jan-2019 10:40:22

16

4000.5000

XLON

01003010000018691-E0clubKnIi9520190129

29-Jan-2019 10:40:22

40

4000.5000

XLON

01003010000018691-E0clubKnIi9P20190129

29-Jan-2019 10:40:22

42

4000.5000

XLON

01003010000018691-E0clubKnIi9b20190129

29-Jan-2019 10:40:22

32

4000.5000

XLON

01003010000018691-E0clubKnIi9m20190129

29-Jan-2019 10:40:26

210

4000.0000

XLON

11003110000018626-E0clubKnIiHv20190129

29-Jan-2019 10:40:26

45

4000.0000

XLON

11003110000018626-E0clubKnIiHt20190129

29-Jan-2019 10:42:23

48

4002.0000

XLON

01003010000018871-E0clubKnIkqn20190129

29-Jan-2019 10:42:23

149

4002.0000

XLON

01003010000018871-E0clubKnIkql20190129

29-Jan-2019 10:42:24

36

4001.5000

XLON

01003010000018846-E0clubKnIksU20190129

29-Jan-2019 10:42:31

53

4001.5000

XLON

01003010000018846-E0clubKnIkvg20190129

29-Jan-2019 10:42:31

153

4001.5000

XLON

01003010000018846-E0clubKnIkve20190129

29-Jan-2019 10:42:37

259

4001.0000

XLON

01003010000018843-E0clubKnIkzy20190129

29-Jan-2019 10:43:30

247

4000.5000

XLON

01003010000018991-E0clubKnIlqb20190129

29-Jan-2019 10:43:38

241

3999.5000

XLON

01003010000018992-E0clubKnIlyC20190129

29-Jan-2019 10:43:38

251

4000.0000

XLON

11003110000018916-E0clubKnIlxK20190129

29-Jan-2019 10:46:13

82

4001.0000

XLON

11003110000019196-E0clubKnIovz20190129

29-Jan-2019 10:46:13

165

4001.0000

XLON

11003110000019196-E0clubKnIow520190129

29-Jan-2019 10:46:22

253

4000.5000

XLON

01003010000019237-E0clubKnIp0O20190129

29-Jan-2019 10:46:29

248

4000.0000

XLON

11003110000019162-E0clubKnIp4w20190129

29-Jan-2019 10:47:23

260

4001.0000

XLON

11003110000019265-E0clubKnIpp420190129

29-Jan-2019 10:47:26

228

4000.5000

XLON

01003010000019340-E0clubKnIps920190129

29-Jan-2019 10:47:26

23

4000.5000

XLON

01003010000019340-E0clubKnIpsB20190129

29-Jan-2019 10:47:35

255

4000.0000

XLON

01003010000019317-E0clubKnIq2K20190129

29-Jan-2019 10:48:24

242

3999.5000

XLON

11003110000019284-E0clubKnIqdi20190129

29-Jan-2019 10:48:35

102

3999.5000

XLON

11003110000019369-E0clubKnIqtX20190129

29-Jan-2019 10:48:35

103

3999.5000

XLON

11003110000019369-E0clubKnIqtg20190129

29-Jan-2019 10:48:35

56

3999.5000

XLON

11003110000019369-E0clubKnIqtl20190129

29-Jan-2019 10:48:37

20

3998.5000

XLON

11003110000019359-E0clubKnIqwm20190129

29-Jan-2019 10:48:37

262

3999.0000

XLON

11003110000019365-E0clubKnIqvO20190129

29-Jan-2019 10:48:39

20

3998.5000

XLON

11003110000019359-E0clubKnIqy520190129

29-Jan-2019 10:48:39

8

3998.5000

XLON

11003110000019359-E0clubKnIr0H20190129

29-Jan-2019 10:48:39

103

3998.5000

XLON

11003110000019359-E0clubKnIqzy20190129

29-Jan-2019 10:48:39

103

3998.5000

XLON

11003110000019359-E0clubKnIr0520190129

29-Jan-2019 10:50:18

102

3999.0000

XLON

11003110000019556-E0clubKnIsgC20190129

29-Jan-2019 10:50:21

40

3999.0000

XLON

11003110000019556-E0clubKnIshu20190129

29-Jan-2019 10:50:21

21

3999.0000

XLON

11003110000019556-E0clubKnIshk20190129

29-Jan-2019 10:50:21

82

3999.0000

XLON

11003110000019556-E0clubKnIsho20190129

29-Jan-2019 10:50:25

80

3999.5000

XLON

01003010000019648-E0clubKnIsnP20190129

29-Jan-2019 10:50:25

103

3999.5000

XLON

01003010000019648-E0clubKnIsnk20190129

29-Jan-2019 10:50:25

11

3999.5000

XLON

01003010000019648-E0clubKnIsnx20190129

29-Jan-2019 10:50:27

103

3999.0000

XLON

11003110000019571-E0clubKnIsoq20190129

29-Jan-2019 10:50:27

102

3999.0000

XLON

11003110000019571-E0clubKnIsom20190129

29-Jan-2019 10:50:31

41

3999.0000

XLON

11003110000019571-E0clubKnIsqm20190129

29-Jan-2019 10:50:32

1

3999.0000

XLON

11003110000019571-E0clubKnIsqt20190129

29-Jan-2019 10:52:04

203

4001.0000

XLON

01003010000019780-E0clubKnIuEE20190129

29-Jan-2019 10:52:04

44

4001.0000

XLON

01003010000019780-E0clubKnIuEA20190129

29-Jan-2019 10:52:17

243

4000.5000

XLON

01003010000019779-E0clubKnIuQV20190129

29-Jan-2019 10:52:17

11

4000.5000

XLON

11003110000019701-E0clubKnIuQX20190129

29-Jan-2019 10:52:27

264

4000.0000

XLON

11003110000019652-E0clubKnIudP20190129

29-Jan-2019 10:53:54

240

4000.5000

XLON

01003010000019929-E0clubKnIvn620190129

29-Jan-2019 10:53:57

264

4000.0000

XLON

11003110000019825-E0clubKnIvqq20190129

29-Jan-2019 10:53:59

80

3999.5000

XLON

11003110000019861-E0clubKnIvxV20190129

29-Jan-2019 10:53:59

77

3999.5000

XLON

11003110000019861-E0clubKnIvwz20190129

29-Jan-2019 10:53:59

103

3999.5000

XLON

11003110000019861-E0clubKnIvxH20190129

29-Jan-2019 10:54:10

102

3999.0000

XLON

11003110000019896-E0clubKnIw9q20190129

29-Jan-2019 10:54:11

162

3999.0000

XLON

11003110000019896-E0clubKnIwB720190129

29-Jan-2019 10:55:13

102

3998.5000

XLON

01003010000020080-E0clubKnIxNL20190129

29-Jan-2019 10:55:14

103

3998.5000

XLON

01003010000020080-E0clubKnIxPT20190129

29-Jan-2019 10:55:15

37

3998.5000

XLON

01003010000020080-E0clubKnIxPu20190129

29-Jan-2019 10:55:47

101

3999.0000

XLON

01003010000020111-E0clubKnIxtw20190129

29-Jan-2019 10:55:47

47

3999.0000

XLON

01003010000020111-E0clubKnIxu820190129

29-Jan-2019 10:55:47

11

3999.0000

XLON

01003010000020111-E0clubKnIxtW20190129

29-Jan-2019 10:55:47

103

3999.0000

XLON

01003010000020111-E0clubKnIxth20190129

29-Jan-2019 10:56:18

207

3998.5000

XLON

11003110000020033-E0clubKnIyNe20190129

29-Jan-2019 10:57:22

31

3999.5000

XLON

01003010000020259-E0clubKnIzRt20190129

29-Jan-2019 10:57:22

220

3999.5000

XLON

01003010000020259-E0clubKnIzRv20190129

29-Jan-2019 10:57:22

156

4000.0000

XLON

01003010000020269-E0clubKnIzRW20190129

29-Jan-2019 10:57:30

102

3999.0000

XLON

11003110000020175-E0clubKnIzba20190129

29-Jan-2019 10:57:30

61

3999.0000

XLON

11003110000020175-E0clubKnIzbc20190129

29-Jan-2019 10:57:30

101

3999.0000

XLON

11003110000020175-E0clubKnIzbO20190129

29-Jan-2019 10:59:00

262

3999.0000

XLON

01003010000020383-E0clubKnJ0nV20190129

29-Jan-2019 10:59:00

1

3999.0000

XLON

01003010000020383-E0clubKnJ0nS20190129

29-Jan-2019 10:59:10

94

3998.5000

XLON

11003110000020292-E0clubKnJ13r20190129

29-Jan-2019 10:59:10

109

3998.5000

XLON

11003110000020292-E0clubKnJ13p20190129

29-Jan-2019 11:00:08

12

3998.5000

XLON

01003010000020424-E0clubKnJ2F520190129

29-Jan-2019 11:00:13

86

3998.5000

XLON

01003010000020424-E0clubKnJ2NA20190129

29-Jan-2019 11:00:14

100

3998.5000

XLON

01003010000020424-E0clubKnJ2NR20190129

29-Jan-2019 11:00:18

144

3998.0000

XLON

01003010000020490-E0clubKnJ2TD20190129

29-Jan-2019 11:00:18

252

3997.5000

XLON

11003110000020400-E0clubKnJ2W520190129

29-Jan-2019 11:00:18

103

3998.0000

XLON

01003010000020490-E0clubKnJ2TB20190129

29-Jan-2019 11:00:19

48

3997.0000

XLON

01003010000020541-E0clubKnJ2Zh20190129

29-Jan-2019 11:00:19

102

3997.0000

XLON

01003010000020541-E0clubKnJ2Zf20190129

29-Jan-2019 11:02:21

103

3997.0000

XLON

01003010000020777-E0clubKnJ4ll20190129

29-Jan-2019 11:02:21

103

3997.0000

XLON

01003010000020777-E0clubKnJ4lj20190129

29-Jan-2019 11:02:22

6

3996.5000

XLON

01003010000020771-E0clubKnJ4n320190129

29-Jan-2019 11:02:22

103

3996.5000

XLON

01003010000020771-E0clubKnJ4nF20190129

29-Jan-2019 11:02:22

89

3996.5000

XLON

01003010000020771-E0clubKnJ4nO20190129

29-Jan-2019 11:02:27

86

3996.0000

XLON

11003110000020694-E0clubKnJ4sG20190129

29-Jan-2019 11:02:27

176

3996.0000

XLON

11003110000020694-E0clubKnJ4sT20190129

29-Jan-2019 11:03:28

103

3996.5000

XLON

11003110000020831-E0clubKnJ5uQ20190129

29-Jan-2019 11:03:28

52

3996.5000

XLON

11003110000020831-E0clubKnJ5uS20190129

29-Jan-2019 11:03:29

1

3996.0000

XLON

01003010000020912-E0clubKnJ5wD20190129

29-Jan-2019 11:03:29

59

3996.0000

XLON

01003010000020912-E0clubKnJ5vo20190129

29-Jan-2019 11:03:30

43

3996.0000

XLON

01003010000020912-E0clubKnJ5yP20190129

29-Jan-2019 11:04:24

150

3998.5000

XLON

11003110000020939-E0clubKnJ71A20190129

29-Jan-2019 11:04:32

103

3998.0000

XLON

01003010000021028-E0clubKnJ7Au20190129

29-Jan-2019 11:04:32

160

3998.0000

XLON

01003010000021028-E0clubKnJ7Aw20190129

29-Jan-2019 11:06:20

242

3999.0000

XLON

01003010000021255-E0clubKnJ8oV20190129

29-Jan-2019 11:06:24

183

3998.5000

XLON

01003010000021242-E0clubKnJ8sm20190129

29-Jan-2019 11:06:24

20

3998.5000

XLON

01003010000021242-E0clubKnJ8so20190129

29-Jan-2019 11:06:33

72

3998.0000

XLON

01003010000021210-E0clubKnJ90L20190129

29-Jan-2019 11:06:33

122

3998.0000

XLON

01003010000021210-E0clubKnJ90N20190129

29-Jan-2019 11:06:58

201

3998.0000

XLON

01003010000021329-E0clubKnJ9JJ20190129

29-Jan-2019 11:07:05

223

3997.5000

XLON

11003110000021222-E0clubKnJ9S920190129

29-Jan-2019 11:07:05

31

3997.5000

XLON

11003110000021222-E0clubKnJ9S620190129

29-Jan-2019 11:07:06

19

3997.0000

XLON

01003010000021305-E0clubKnJ9UX20190129

29-Jan-2019 11:07:06

53

3997.0000

XLON

01003010000021304-E0clubKnJ9UV20190129

29-Jan-2019 11:07:06

90

3997.0000

XLON

01003010000021304-E0clubKnJ9UF20190129

29-Jan-2019 11:07:06

102

3997.0000

XLON

01003010000021304-E0clubKnJ9UP20190129

29-Jan-2019 11:08:28

9

3996.5000

XLON

11003110000021366-E0clubKnJAkU20190129

29-Jan-2019 11:08:35

22

3997.0000

XLON

01003010000021467-E0clubKnJAt820190129

29-Jan-2019 11:08:36

103

3997.0000

XLON

01003010000021467-E0clubKnJAti20190129

29-Jan-2019 11:08:36

25

3997.0000

XLON

01003010000021467-E0clubKnJAtn20190129

29-Jan-2019 11:09:00

246

3996.5000

XLON

11003110000021366-E0clubKnJBD820190129

29-Jan-2019 11:09:02

260

3996.0000

XLON

01003010000021450-E0clubKnJBFu20190129

29-Jan-2019 11:10:44

56

3995.5000

XLON

01003010000021638-E0clubKnJCuU20190129

29-Jan-2019 11:11:17

260

3997.5000

XLON

01003010000021743-E0clubKnJDTR20190129

29-Jan-2019 11:11:17

150

3997.0000

XLON

11003110000021675-E0clubKnJDTh20190129

29-Jan-2019 11:11:18

196

3996.5000

XLON

11003110000021659-E0clubKnJDW420190129

29-Jan-2019 11:12:22

158

3998.0000

XLON

11003110000021786-E0clubKnJELw20190129

29-Jan-2019 11:12:22

47

3998.0000

XLON

11003110000021786-E0clubKnJELz20190129

29-Jan-2019 11:12:24

1

3997.5000

XLON

11003110000021778-E0clubKnJEPd20190129

29-Jan-2019 11:12:24

38

3997.5000

XLON

11003110000021778-E0clubKnJEPU20190129

29-Jan-2019 11:13:22

102

3997.5000

XLON

11003110000021778-E0clubKnJExp20190129

29-Jan-2019 11:13:22

53

3997.5000

XLON

11003110000021778-E0clubKnJEy320190129

29-Jan-2019 11:13:47

47

3998.0000

XLON

11003110000021936-E0clubKnJFR820190129

29-Jan-2019 11:13:47

213

3998.0000

XLON

11003110000021936-E0clubKnJFR620190129

29-Jan-2019 11:13:52

22

3997.5000

XLON

01003010000021973-E0clubKnJFWr20190129

29-Jan-2019 11:14:07

50

3998.0000

XLON

01003010000022018-E0clubKnJFj920190129

29-Jan-2019 11:14:07

100

3998.0000

XLON

01003010000022018-E0clubKnJFjC20190129

29-Jan-2019 11:15:23

73

3999.5000

XLON

11003110000022095-E0clubKnJGfK20190129

29-Jan-2019 11:15:23

170

3999.5000

XLON

11003110000022095-E0clubKnJGfM20190129

29-Jan-2019 11:15:39

51

3999.0000

XLON

01003010000022131-E0clubKnJH0H20190129

29-Jan-2019 11:15:39

199

3999.0000

XLON

01003010000022131-E0clubKnJH0K20190129

29-Jan-2019 11:16:03

198

4000.5000

XLON

01003010000022224-E0clubKnJHPn20190129

29-Jan-2019 11:16:03

257

4000.0000

XLON

11003110000022166-E0clubKnJHQA20190129

29-Jan-2019 11:16:08

71

3999.5000

XLON

01003010000022225-E0clubKnJHTo20190129

29-Jan-2019 11:16:08

79

3999.5000

XLON

01003010000022225-E0clubKnJHTq20190129

29-Jan-2019 11:17:38

240

3999.5000

XLON

11003110000022280-E0clubKnJJCF20190129

29-Jan-2019 11:18:29

18

3999.5000

XLON

11003110000022280-E0clubKnJJuN20190129

29-Jan-2019 11:18:29

192

4000.0000

XLON

01003010000022425-E0clubKnJJsV20190129

29-Jan-2019 11:18:31

196

3999.0000

XLON

11003110000022251-E0clubKnJJxk20190129

29-Jan-2019 11:18:59

200

3999.5000

XLON

11003110000022448-E0clubKnJKTl20190129

29-Jan-2019 11:18:59

56

3999.5000

XLON

11003110000022448-E0clubKnJKTj20190129

29-Jan-2019 11:19:02

1

3999.5000

XLON

11003110000022448-E0clubKnJKWi20190129

29-Jan-2019 11:19:18

25

3999.0000

XLON

01003010000022486-E0clubKnJKvd20190129

29-Jan-2019 11:19:18

58

3999.0000

XLON

01003010000022486-E0clubKnJKvw20190129

29-Jan-2019 11:19:19

67

3999.0000

XLON

01003010000022486-E0clubKnJKw020190129

29-Jan-2019 11:19:19

101

3998.5000

XLON

01003010000022475-E0clubKnJKwP20190129

29-Jan-2019 11:19:24

100

3998.5000

XLON

01003010000022475-E0clubKnJKzV20190129

29-Jan-2019 11:19:25

52

3998.5000

XLON

01003010000022475-E0clubKnJL1C20190129

29-Jan-2019 11:20:18

203

3997.5000

XLON

01003010000022632-E0clubKnJM3t20190129

29-Jan-2019 11:20:23

102

3997.0000

XLON

11003110000022565-E0clubKnJM7v20190129

29-Jan-2019 11:20:23

102

3997.0000

XLON

11003110000022565-E0clubKnJM7x20190129

29-Jan-2019 11:20:39

37

3997.0000

XLON

11003110000022565-E0clubKnJMO220190129

29-Jan-2019 11:20:39

1

3997.0000

XLON

11003110000022565-E0clubKnJMNt20190129

29-Jan-2019 11:20:55

196

3996.5000

XLON

01003010000022633-E0clubKnJMab20190129

29-Jan-2019 11:20:55

20

3997.0000

XLON

11003110000022565-E0clubKnJMaH20190129

29-Jan-2019 11:21:50

92

3994.0000

XLON

01003010000022867-E0clubKnJNel20190129

29-Jan-2019 11:22:08

10

3994.0000

XLON

01003010000022867-E0clubKnJNqB20190129

29-Jan-2019 11:22:13

94

3994.0000

XLON

01003010000022867-E0clubKnJNup20190129

29-Jan-2019 11:22:13

102

3993.5000

XLON

11003110000022810-E0clubKnJNvd20190129

29-Jan-2019 11:22:16

102

3993.5000

XLON

11003110000022810-E0clubKnJNyu20190129

29-Jan-2019 11:22:16

3

3993.5000

XLON

11003110000022810-E0clubKnJNzN20190129

29-Jan-2019 11:23:15

19

3993.0000

XLON

01003010000022853-E0clubKnJOq520190129

29-Jan-2019 11:23:15

192

3993.0000

XLON

11003110000022794-E0clubKnJOq320190129

29-Jan-2019 11:23:29

211

3992.5000

XLON

11003110000022980-E0clubKnJPE320190129

29-Jan-2019 11:23:29

211

3992.0000

XLON

01003010000023036-E0clubKnJPEF20190129

29-Jan-2019 11:23:29

195

3991.5000

XLON

11003110000022975-E0clubKnJPEP20190129

29-Jan-2019 11:25:30

208

3989.5000

XLON

01003010000023268-E0clubKnJRg820190129

29-Jan-2019 11:25:32

94

3989.0000

XLON

01003010000023262-E0clubKnJRhz20190129

29-Jan-2019 11:25:32

103

3989.0000

XLON

01003010000023262-E0clubKnJRhx20190129

29-Jan-2019 11:26:34

43

3988.5000

XLON

01003010000023258-E0clubKnJSN520190129

29-Jan-2019 11:26:34

53

3988.5000

XLON

01003010000023258-E0clubKnJSN320190129

29-Jan-2019 11:27:59

85

3991.5000

XLON

11003110000023483-E0clubKnJTeO20190129

29-Jan-2019 11:27:59

110

3991.5000

XLON

11003110000023483-E0clubKnJTeM20190129

29-Jan-2019 11:28:15

102

3991.5000

XLON

11003110000023521-E0clubKnJTzP20190129

29-Jan-2019 11:28:15

13

3991.5000

XLON

11003110000023521-E0clubKnJTzU20190129

29-Jan-2019 11:28:15

153

3992.0000

XLON

01003010000023562-E0clubKnJTy820190129

29-Jan-2019 11:28:15

38

3991.5000

XLON

11003110000023521-E0clubKnJTzA20190129

29-Jan-2019 11:28:15

4

3991.5000

XLON

11003110000023521-E0clubKnJTzb20190129

29-Jan-2019 11:28:15

102

3991.0000

XLON

01003010000023519-E0clubKnJU0K20190129

29-Jan-2019 11:28:16

103

3991.0000

XLON

01003010000023519-E0clubKnJU0l20190129

29-Jan-2019 11:28:16

48

3991.0000

XLON

01003010000023519-E0clubKnJU0u20190129

29-Jan-2019 11:28:39

155

3992.0000

XLON

01003010000023642-E0clubKnJUUx20190129

29-Jan-2019 11:28:53

66

3991.5000

XLON

11003110000023595-E0clubKnJUia20190129

29-Jan-2019 11:28:53

53

3991.5000

XLON

11003110000023595-E0clubKnJUik20190129

29-Jan-2019 11:28:56

22

3991.5000

XLON

11003110000023595-E0clubKnJUkk20190129

29-Jan-2019 11:28:56

55

3991.5000

XLON

11003110000023595-E0clubKnJUkY20190129

29-Jan-2019 11:28:56

264

3991.0000

XLON

01003010000023636-E0clubKnJUmd20190129

29-Jan-2019 11:30:32

159

3993.5000

XLON

01003010000023786-E0clubKnJWM720190129

29-Jan-2019 11:30:32

86

3993.5000

XLON

01003010000023786-E0clubKnJWMC20190129

29-Jan-2019 11:30:41

153

3993.0000

XLON

11003110000023753-E0clubKnJWVg20190129

29-Jan-2019 11:31:28

46

3993.0000

XLON

11003110000023832-E0clubKnJXIg20190129

29-Jan-2019 11:31:28

200

3993.0000

XLON

11003110000023832-E0clubKnJXIB20190129

29-Jan-2019 11:32:11

51

3993.5000

XLON

01003010000023956-E0clubKnJXui20190129

29-Jan-2019 11:33:04

30

3994.0000

XLON

01003010000024017-E0clubKnJYUi20190129

29-Jan-2019 11:33:04

67

3994.0000

XLON

01003010000024017-E0clubKnJYUk20190129

29-Jan-2019 11:33:04

102

3994.0000

XLON

01003010000024017-E0clubKnJYUg20190129

29-Jan-2019 11:33:04

24

3993.5000

XLON

01003010000023956-E0clubKnJYVI20190129

29-Jan-2019 11:33:04

102

3993.5000

XLON

01003010000023956-E0clubKnJYVC20190129

29-Jan-2019 11:33:04

1

3993.5000

XLON

01003010000023956-E0clubKnJYVG20190129

29-Jan-2019 11:33:04

5

3993.5000

XLON

11003110000023926-E0clubKnJYVS20190129

29-Jan-2019 11:33:04

15

3993.5000

XLON

01003010000023956-E0clubKnJYVK20190129

29-Jan-2019 11:33:04

64

3993.5000

XLON

11003110000023926-E0clubKnJYVM20190129

29-Jan-2019 11:33:04

103

3993.0000

XLON

11003110000023928-E0clubKnJYX920190129

29-Jan-2019 11:33:05

47

3993.0000

XLON

11003110000023928-E0clubKnJYXD20190129

29-Jan-2019 11:33:29

83

3991.0000

XLON

11003110000024098-E0clubKnJZ8W20190129

29-Jan-2019 11:33:29

20

3991.0000

XLON

11003110000024098-E0clubKnJZ8a20190129

29-Jan-2019 11:33:30

97

3991.0000

XLON

11003110000024098-E0clubKnJZ8f20190129

29-Jan-2019 11:34:35

102

3995.5000

XLON

11003110000024227-E0clubKnJa5g20190129

29-Jan-2019 11:34:35

36

3995.5000

XLON

11003110000024227-E0clubKnJa5j20190129

29-Jan-2019 11:34:35

108

3995.5000

XLON

11003110000024227-E0clubKnJa5W20190129

29-Jan-2019 11:34:35

90

3995.0000

XLON

01003010000024239-E0clubKnJa6L20190129

29-Jan-2019 11:34:35

8

3995.0000

XLON

01003010000024239-E0clubKnJa6B20190129

29-Jan-2019 11:34:35

52

3995.0000

XLON

01003010000024239-E0clubKnJa6G20190129

29-Jan-2019 11:35:13

150

3995.0000

XLON

01003010000024343-E0clubKnJab520190129

29-Jan-2019 11:35:18

103

3994.5000

XLON

11003110000024290-E0clubKnJaeU20190129

29-Jan-2019 11:35:25

91

3994.5000

XLON

11003110000024290-E0clubKnJaiu20190129

29-Jan-2019 11:35:29

34

3994.0000

XLON

11003110000024281-E0clubKnJalB20190129

29-Jan-2019 11:35:29

74

3994.0000

XLON

11003110000024281-E0clubKnJamT20190129

29-Jan-2019 11:35:29

61

3994.0000

XLON

11003110000024281-E0clubKnJalL20190129

29-Jan-2019 11:35:29

41

3994.0000

XLON

11003110000024281-E0clubKnJalN20190129

29-Jan-2019 11:37:08

48

3993.5000

XLON

01003010000024555-E0clubKnJcCm20190129

29-Jan-2019 11:37:08

70

3993.5000

XLON

01003010000024555-E0clubKnJcCi20190129

29-Jan-2019 11:37:08

35

3993.5000

XLON

01003010000024555-E0clubKnJcCp20190129

29-Jan-2019 11:38:44

37

3994.0000

XLON

11003110000024810-E0clubKnJdX520190129

29-Jan-2019 11:38:44

27

3994.0000

XLON

11003110000024810-E0clubKnJdXO20190129

29-Jan-2019 11:38:44

62

3994.0000

XLON

11003110000024810-E0clubKnJdX120190129

29-Jan-2019 11:38:44

65

3994.0000

XLON

11003110000024810-E0clubKnJdWy20190129

29-Jan-2019 11:38:47

55

3994.0000

XLON

11003110000024810-E0clubKnJdZV20190129

29-Jan-2019 11:39:18

20

3994.0000

XLON

11003110000024896-E0clubKnJdqg20190129

29-Jan-2019 11:39:20

103

3994.0000

XLON

11003110000024896-E0clubKnJdr320190129

29-Jan-2019 11:39:20

103

3994.0000

XLON

11003110000024896-E0clubKnJdrA20190129

29-Jan-2019 11:39:20

16

3994.0000

XLON

11003110000024896-E0clubKnJdrC20190129

29-Jan-2019 11:39:30

102

3993.5000

XLON

11003110000024781-E0clubKnJdv920190129

29-Jan-2019 11:39:30

101

3993.5000

XLON

11003110000024781-E0clubKnJdvG20190129

29-Jan-2019 11:39:30

55

3993.5000

XLON

11003110000024781-E0clubKnJdvI20190129

29-Jan-2019 11:40:29

22

3995.5000

XLON

01003010000025188-E0clubKnJepB20190129

29-Jan-2019 11:40:31

81

3995.5000

XLON

01003010000025188-E0clubKnJeqr20190129

29-Jan-2019 11:40:58

36

3996.5000

XLON

11003110000025248-E0clubKnJf8i20190129

29-Jan-2019 11:41:14

48

3997.0000

XLON

11003110000025270-E0clubKnJfVl20190129

29-Jan-2019 11:41:14

213

3997.0000

XLON

11003110000025270-E0clubKnJfVn20190129

29-Jan-2019 11:43:00

258

3998.0000

XLON

01003010000025529-E0clubKnJgeK20190129

29-Jan-2019 11:43:00

120

3998.0000

XLON

01003010000025644-E0clubKnJgeW20190129

29-Jan-2019 11:43:00

141

3998.0000

XLON

11003110000025620-E0clubKnJgfY20190129

29-Jan-2019 11:43:46

52

3999.0000

XLON

01003010000025703-E0clubKnJhLS20190129

29-Jan-2019 11:43:46

199

3999.0000

XLON

01003010000025703-E0clubKnJhLN20190129

29-Jan-2019 11:44:06

94

3999.0000

XLON

11003110000025802-E0clubKnJhVk20190129

29-Jan-2019 11:44:34

28

3999.0000

XLON

11003110000025802-E0clubKnJhoa20190129

29-Jan-2019 11:44:39

125

3999.0000

XLON

11003110000025802-E0clubKnJhrc20190129

29-Jan-2019 11:45:17

250

3999.0000

XLON

01003010000026267-E0clubKnJiPM20190129

29-Jan-2019 11:45:18

155

3998.0000

XLON

11003110000025654-E0clubKnJiQr20190129

29-Jan-2019 11:45:18

250

3998.5000

XLON

11003110000025675-E0clubKnJiPz20190129

29-Jan-2019 11:45:43

103

3998.0000

XLON

11003110000026569-E0clubKnJik220190129

29-Jan-2019 11:45:43

103

3998.0000

XLON

11003110000026569-E0clubKnJiki20190129

29-Jan-2019 11:45:44

102

3997.5000

XLON

11003110000026400-E0clubKnJilS20190129

29-Jan-2019 11:45:44

101

3997.5000

XLON

11003110000026400-E0clubKnJilb20190129

29-Jan-2019 11:45:44

41

3998.0000

XLON

11003110000026569-E0clubKnJikv20190129

29-Jan-2019 11:45:44

18

3997.5000

XLON

11003110000026400-E0clubKnJilr20190129

29-Jan-2019 11:45:44

103

3997.0000

XLON

01003010000026401-E0clubKnJimu20190129

29-Jan-2019 11:45:44

40

3997.5000

XLON

11003110000026400-E0clubKnJiln20190129

29-Jan-2019 11:45:44

50

3997.0000

XLON

01003010000026401-E0clubKnJinA20190129

29-Jan-2019 11:45:44

103

3997.0000

XLON

01003010000026401-E0clubKnJin720190129

29-Jan-2019 11:47:30

84

3999.0000

XLON

11003110000027360-E0clubKnJjtI20190129

29-Jan-2019 11:47:30

103

3999.0000

XLON

11003110000027360-E0clubKnJjtX20190129

29-Jan-2019 11:47:30

63

3999.0000

XLON

11003110000027360-E0clubKnJjtj20190129

29-Jan-2019 11:47:48

101

3998.5000

XLON

11003110000027238-E0clubKnJk7n20190129

29-Jan-2019 11:47:48

101

3998.5000

XLON

11003110000027238-E0clubKnJk7v20190129

29-Jan-2019 11:47:48

62

3998.5000

XLON

11003110000027238-E0clubKnJk8120190129

29-Jan-2019 11:48:06

76

3998.0000

XLON

01003010000027166-E0clubKnJkKY20190129

29-Jan-2019 11:48:06

45

3998.0000

XLON

01003010000027166-E0clubKnJkKc20190129

29-Jan-2019 11:48:18

101

3998.0000

XLON

01003010000027166-E0clubKnJkUi20190129

29-Jan-2019 11:48:19

23

3998.0000

XLON

01003010000027166-E0clubKnJkV520190129

29-Jan-2019 11:48:52

101

3998.0000

XLON

01003010000027819-E0clubKnJkpQ20190129

29-Jan-2019 11:48:52

56

3998.0000

XLON

01003010000027819-E0clubKnJkpu20190129

29-Jan-2019 11:48:52

101

3998.0000

XLON

01003010000027819-E0clubKnJkpo20190129

29-Jan-2019 11:48:55

101

3998.0000

XLON

01003010000027909-E0clubKnJkt820190129

29-Jan-2019 11:49:01

199

3998.5000

XLON

01003010000027920-E0clubKnJkxG20190129

29-Jan-2019 11:49:01

39

3998.5000

XLON

01003010000027920-E0clubKnJkxJ20190129

29-Jan-2019 11:49:01

4

3998.5000

XLON

01003010000027920-E0clubKnJkxE20190129

29-Jan-2019 11:49:28

23

3998.5000

XLON

01003010000027993-E0clubKnJlF520190129

29-Jan-2019 11:49:28

58

3998.5000

XLON

01003010000027993-E0clubKnJlF120190129

29-Jan-2019 11:49:28

73

3998.5000

XLON

01003010000027993-E0clubKnJlFD20190129

29-Jan-2019 11:49:38

154

3998.0000

XLON

01003010000027909-E0clubKnJlKQ20190129

29-Jan-2019 11:49:39

13

3997.5000

XLON

11003110000027465-E0clubKnJlOV20190129

29-Jan-2019 11:50:11

202

3997.5000

XLON

11003110000027465-E0clubKnJldp20190129

29-Jan-2019 11:50:11

37

3997.5000

XLON

11003110000027465-E0clubKnJldn20190129

29-Jan-2019 11:50:26

240

3997.5000

XLON

01003010000028467-E0clubKnJlrT20190129

29-Jan-2019 11:52:09

15

3998.0000

XLON

11003110000029150-E0clubKnJn6c20190129

29-Jan-2019 11:52:22

15

3998.0000

XLON

11003110000029150-E0clubKnJnAB20190129

29-Jan-2019 11:52:24

113

3998.0000

XLON

11003110000029150-E0clubKnJnAc20190129

29-Jan-2019 11:52:24

113

3998.0000

XLON

11003110000029150-E0clubKnJnAV20190129

29-Jan-2019 11:53:01

47

3998.0000

XLON

01003010000029385-E0clubKnJnl920190129

29-Jan-2019 11:53:01

141

3997.5000

XLON

11003110000029046-E0clubKnJnlz20190129

29-Jan-2019 11:53:01

217

3998.0000

XLON

01003010000029385-E0clubKnJnl620190129

29-Jan-2019 11:53:01

45

3997.5000

XLON

11003110000029046-E0clubKnJnlm20190129

29-Jan-2019 11:53:01

61

3997.5000

XLON

11003110000029046-E0clubKnJnlq20190129

29-Jan-2019 11:53:02

194

3997.0000

XLON

11003110000028345-E0clubKnJnou20190129

29-Jan-2019 11:53:02

58

3997.0000

XLON

11003110000028345-E0clubKnJnox20190129

29-Jan-2019 11:53:04

45

3996.5000

XLON

01003010000029613-E0clubKnJnrL20190129

29-Jan-2019 11:53:04

102

3996.5000

XLON

01003010000029613-E0clubKnJnr120190129

29-Jan-2019 11:53:04

103

3996.5000

XLON

01003010000029613-E0clubKnJnrC20190129

29-Jan-2019 11:53:06

103

3996.0000

XLON

11003110000029612-E0clubKnJnuL20190129

29-Jan-2019 11:53:06

26

3996.0000

XLON

11003110000029612-E0clubKnJnuq20190129

29-Jan-2019 11:53:06

26

3996.0000

XLON

11003110000029612-E0clubKnJnu320190129

29-Jan-2019 11:53:06

103

3996.0000

XLON

11003110000029612-E0clubKnJnuD20190129

29-Jan-2019 11:53:48

28

3995.5000

XLON

01003010000029903-E0clubKnJonr20190129

29-Jan-2019 11:53:48

27

3995.5000

XLON

01003010000029903-E0clubKnJonh20190129

29-Jan-2019 11:53:49

152

3995.5000

XLON

01003010000029903-E0clubKnJoo920190129

29-Jan-2019 11:54:03

56

3995.5000

XLON

01003010000029903-E0clubKnJoxI20190129

29-Jan-2019 11:54:04

124

3995.0000

XLON

11003110000029906-E0clubKnJoyW20190129

29-Jan-2019 11:54:06

102

3995.0000

XLON

11003110000029906-E0clubKnJp1F20190129

29-Jan-2019 11:54:06

17

3995.0000

XLON

11003110000029906-E0clubKnJp1H20190129

29-Jan-2019 11:54:06

87

3994.5000

XLON

01003010000029808-E0clubKnJp1e20190129

29-Jan-2019 11:54:08

58

3994.5000

XLON

01003010000029808-E0clubKnJp4k20190129

29-Jan-2019 11:54:08

103

3994.5000

XLON

01003010000029808-E0clubKnJp4f20190129

29-Jan-2019 11:55:44

83

3992.5000

XLON

11003110000030558-E0clubKnJq9e20190129

29-Jan-2019 11:55:44

133

3992.5000

XLON

11003110000030558-E0clubKnJq9D20190129

29-Jan-2019 11:57:49

264

3995.5000

XLON

01003010000031283-E0clubKnJsCx20190129

29-Jan-2019 11:58:10

257

3995.5000

XLON

11003110000031320-E0clubKnJslG20190129

29-Jan-2019 11:58:55

102

3997.5000

XLON

01003010000031473-E0clubKnJuLF20190129

29-Jan-2019 11:58:55

156

3997.5000

XLON

01003010000031473-E0clubKnJuLH20190129

29-Jan-2019 11:58:56

102

3997.0000

XLON

11003110000031472-E0clubKnJuN020190129

29-Jan-2019 11:58:56

161

3997.0000

XLON

11003110000031472-E0clubKnJuN920190129

29-Jan-2019 11:59:44

42

3999.5000

XLON

01003010000031579-E0clubKnJvTr20190129

29-Jan-2019 11:59:44

205

3999.5000

XLON

01003010000031579-E0clubKnJvTp20190129

29-Jan-2019 12:02:25

150

4002.0000

XLON

01003010000032714-E0clubKnJzU320190129

29-Jan-2019 12:02:28

261

4001.0000

XLON

01003010000032705-E0clubKnJzqf20190129

29-Jan-2019 12:02:29

246

4000.5000

XLON

11003110000032752-E0clubKnJzvx20190129

29-Jan-2019 12:03:32

150

4001.0000

XLON

11003110000032939-E0clubKnK1DR20190129

29-Jan-2019 12:06:07

150

4000.5000

XLON

01003010000033329-E0clubKnK3wD20190129

29-Jan-2019 12:06:07

1

4000.5000

XLON

01003010000033329-E0clubKnK3wF20190129

29-Jan-2019 12:06:08

5

4000.5000

XLON

01003010000033332-E0clubKnK3xA20190129

29-Jan-2019 12:06:08

150

4000.5000

XLON

01003010000033332-E0clubKnK3x820190129

29-Jan-2019 12:06:09

150

4000.5000

XLON

01003010000033333-E0clubKnK3xM20190129

29-Jan-2019 12:06:15

172

3999.5000

XLON

11003110000033377-E0clubKnK44d20190129

29-Jan-2019 12:06:15

71

3999.5000

XLON

11003110000033377-E0clubKnK44g20190129

29-Jan-2019 12:06:26

49

3999.0000

XLON

01003010000033330-E0clubKnK4NH20190129

29-Jan-2019 12:06:26

59

3999.0000

XLON

01003010000033330-E0clubKnK4NF20190129

29-Jan-2019 12:06:26

140

3999.0000

XLON

01003010000033330-E0clubKnK4NM20190129

29-Jan-2019 12:06:29

131

3998.5000

XLON

01003010000033346-E0clubKnK4UC20190129

29-Jan-2019 12:06:29

24

3998.5000

XLON

01003010000033346-E0clubKnK4U820190129

29-Jan-2019 12:07:51

17

3997.5000

XLON

11003110000033583-E0clubKnK5sF20190129

29-Jan-2019 12:08:05

78

3997.5000

XLON

11003110000033583-E0clubKnK63B20190129

29-Jan-2019 12:08:05

103

3997.5000

XLON

11003110000033583-E0clubKnK62x20190129

29-Jan-2019 12:08:19

191

3997.0000

XLON

01003010000033530-E0clubKnK6IQ20190129

29-Jan-2019 12:09:01

23

3996.5000

XLON

01003010000033535-E0clubKnK6iC20190129

29-Jan-2019 12:09:33

150

3997.5000

XLON

11003110000033756-E0clubKnK76520190129

29-Jan-2019 12:09:55

239

3998.5000

XLON

01003010000033758-E0clubKnK7LT20190129

29-Jan-2019 12:10:18

4

3998.5000

XLON

01003010000033786-E0clubKnK7hG20190129

29-Jan-2019 12:10:18

150

3998.5000

XLON

01003010000033786-E0clubKnK7hK20190129

29-Jan-2019 12:10:34

24

3997.5000

XLON

01003010000033794-E0clubKnK7um20190129

29-Jan-2019 12:10:34

241

3998.0000

XLON

11003110000033799-E0clubKnK7uL20190129

29-Jan-2019 12:12:03

100

3995.5000

XLON

11003110000034060-E0clubKnK92Q20190129

29-Jan-2019 12:12:10

99

3996.0000

XLON

11003110000034083-E0clubKnK9Ac20190129

29-Jan-2019 12:12:10

76

3996.0000

XLON

11003110000034083-E0clubKnK9AU20190129

29-Jan-2019 12:12:15

142

3995.5000

XLON

11003110000034060-E0clubKnK9Fe20190129

29-Jan-2019 12:12:15

86

3996.0000

XLON

11003110000034083-E0clubKnK9F120190129

29-Jan-2019 12:12:24

252

3995.0000

XLON

01003010000033969-E0clubKnK9Kk20190129

29-Jan-2019 12:12:27

150

3994.5000

XLON

11003110000034098-E0clubKnK9N220190129

29-Jan-2019 12:12:37

12

3994.0000

XLON

01003010000034048-E0clubKnK9Wa20190129

29-Jan-2019 12:14:09

97

3995.0000

XLON

01003010000034275-E0clubKnKAaF20190129

29-Jan-2019 12:14:09

160

3995.0000

XLON

01003010000034275-E0clubKnKAaD20190129

29-Jan-2019 12:14:24

68

3995.5000

XLON

11003110000034360-E0clubKnKAkO20190129

29-Jan-2019 12:14:54

41

3995.5000

XLON

11003110000034360-E0clubKnKB1M20190129

29-Jan-2019 12:15:23

22

3996.0000

XLON

01003010000034430-E0clubKnKBQd20190129

29-Jan-2019 12:15:23

239

3996.0000

XLON

01003010000034430-E0clubKnKBQb20190129

29-Jan-2019 12:15:50

135

3995.5000

XLON

11003110000034360-E0clubKnKBkW20190129

29-Jan-2019 12:15:50

199

3994.5000

XLON

01003010000034549-E0clubKnKBmF20190129

29-Jan-2019 12:15:50

150

3995.0000

XLON

11003110000034356-E0clubKnKBlI20190129

29-Jan-2019 12:17:13

251

3994.0000

XLON

01003010000035060-E0clubKnKD7K20190129

29-Jan-2019 12:19:13

137

3995.0000

XLON

01003010000035573-E0clubKnKES320190129

29-Jan-2019 12:19:13

70

3995.0000

XLON

01003010000035573-E0clubKnKES820190129

29-Jan-2019 12:19:43

100

3996.0000

XLON

01003010000035685-E0clubKnKEpr20190129

29-Jan-2019 12:19:43

56

3996.0000

XLON

01003010000035685-E0clubKnKEpt20190129

29-Jan-2019 12:19:45

241

3995.0000

XLON

11003110000035752-E0clubKnKEuH20190129

29-Jan-2019 12:20:17

54

3994.5000

XLON

01003010000035698-E0clubKnKFQ520190129

29-Jan-2019 12:20:17

148

3994.5000

XLON

01003010000035698-E0clubKnKFQ320190129

29-Jan-2019 12:21:25

240

3993.0000

XLON

11003110000036232-E0clubKnKG5X20190129

29-Jan-2019 12:21:26

200

3992.5000

XLON

01003010000036161-E0clubKnKGAU20190129

29-Jan-2019 12:21:27

138

3992.5000

XLON

11003110000036271-E0clubKnKGCC20190129

29-Jan-2019 12:21:28

33

3992.5000

XLON

11003110000036271-E0clubKnKGCq20190129

29-Jan-2019 12:23:08

204

3991.5000

XLON

01003010000036625-E0clubKnKHVH20190129

29-Jan-2019 12:23:08

37

3991.5000

XLON

01003010000036625-E0clubKnKHV720190129

29-Jan-2019 12:23:32

66

3990.5000

XLON

01003010000036626-E0clubKnKI4a20190129

29-Jan-2019 12:23:32

241

3991.0000

XLON

11003110000036701-E0clubKnKI3m20190129

29-Jan-2019 12:23:33

182

3990.5000

XLON

01003010000036626-E0clubKnKI4v20190129

29-Jan-2019 12:23:39

215

3990.0000

XLON

11003110000036726-E0clubKnKIDx20190129

29-Jan-2019 12:23:39

1

3990.0000

XLON

11003110000036726-E0clubKnKIDt20190129

29-Jan-2019 12:25:17

155

3990.0000

XLON

01003010000037099-E0clubKnKJVC20190129

29-Jan-2019 12:25:49

209

3989.5000

XLON

01003010000037084-E0clubKnKJxh20190129

29-Jan-2019 12:25:49

51

3989.5000

XLON

01003010000037084-E0clubKnKJxL20190129

29-Jan-2019 12:26:23

150

3989.0000

XLON

11003110000037196-E0clubKnKKPI20190129

29-Jan-2019 12:27:11

150

3989.0000

XLON

01003010000037629-E0clubKnKL6L20190129

29-Jan-2019 12:28:28

200

3990.5000

XLON

01003010000037918-E0clubKnKLyX20190129

29-Jan-2019 12:28:28

54

3990.5000

XLON

01003010000037918-E0clubKnKLyb20190129

29-Jan-2019 12:29:13

259

3991.0000

XLON

01003010000038160-E0clubKnKMc920190129

29-Jan-2019 12:29:47

23

3990.5000

XLON

01003010000037979-E0clubKnKMy020190129

29-Jan-2019 12:30:23

121

3992.0000

XLON

01003010000038431-E0clubKnKNRy20190129

29-Jan-2019 12:30:23

30

3992.0000

XLON

01003010000038431-E0clubKnKNS020190129

29-Jan-2019 12:30:28

150

3992.0000

XLON

01003010000038453-E0clubKnKNVg20190129

29-Jan-2019 12:31:45

100

3993.5000

XLON

01003010000038644-E0clubKnKOSa20190129

29-Jan-2019 12:31:45

67

3993.5000

XLON

11003110000038712-E0clubKnKOSG20190129

29-Jan-2019 12:31:45

180

3993.5000

XLON

11003110000038712-E0clubKnKOSE20190129

29-Jan-2019 12:32:04

200

3994.0000

XLON

11003110000038754-E0clubKnKOfR20190129

29-Jan-2019 12:32:04

41

3994.0000

XLON

11003110000038754-E0clubKnKOfT20190129

29-Jan-2019 12:32:55

150

3995.0000

XLON

01003010000038834-E0clubKnKPL020190129

29-Jan-2019 12:32:55

245

3994.5000

XLON

01003010000038762-E0clubKnKPLh20190129

29-Jan-2019 12:33:05

36

3994.5000

XLON

11003110000038919-E0clubKnKPYO20190129

29-Jan-2019 12:33:05

89

3994.5000

XLON

11003110000038919-E0clubKnKPYS20190129

29-Jan-2019 12:33:05

51

3994.5000

XLON

11003110000038919-E0clubKnKPYV20190129

29-Jan-2019 12:34:09

16

3993.0000

XLON

01003010000038976-E0clubKnKQJ020190129

29-Jan-2019 12:34:09

250

3993.5000

XLON

01003010000038967-E0clubKnKQIJ20190129

29-Jan-2019 12:34:16

152

3993.0000

XLON

01003010000038976-E0clubKnKQPH20190129

29-Jan-2019 12:35:20

247

3993.5000

XLON

11003110000039276-E0clubKnKRKF20190129

29-Jan-2019 12:35:20

137

3994.0000

XLON

01003010000039201-E0clubKnKRJ920190129

29-Jan-2019 12:35:20

111

3994.0000

XLON

01003010000039201-E0clubKnKRJK20190129

29-Jan-2019 12:35:31

244

3993.5000

XLON

11003110000039325-E0clubKnKRUJ20190129

29-Jan-2019 12:35:31

252

3994.0000

XLON

11003110000039333-E0clubKnKRU720190129

29-Jan-2019 12:36:30

205

3996.0000

XLON

01003010000039390-E0clubKnKSNH20190129

29-Jan-2019 12:36:31

150

3995.5000

XLON

01003010000039370-E0clubKnKSPF20190129

29-Jan-2019 12:37:38

5

3995.5000

XLON

01003010000039606-E0clubKnKTLK20190129

29-Jan-2019 12:37:38

75

3996.0000

XLON

01003010000039628-E0clubKnKTKl20190129

29-Jan-2019 12:37:38

186

3996.0000

XLON

01003010000039628-E0clubKnKTKZ20190129

29-Jan-2019 12:38:37

252

3996.0000

XLON

01003010000039795-E0clubKnKUHu20190129

29-Jan-2019 12:39:12

250

3996.5000

XLON

01003010000039951-E0clubKnKUrq20190129

29-Jan-2019 12:39:19

200

3996.5000

XLON

11003110000040127-E0clubKnKUzy20190129

29-Jan-2019 12:39:23

50

3996.5000

XLON

11003110000040127-E0clubKnKV5X20190129

29-Jan-2019 12:39:48

253

3996.0000

XLON

11003110000039975-E0clubKnKVQl20190129

29-Jan-2019 12:40:25

250

3995.5000

XLON

01003010000039606-E0clubKnKW1k20190129

29-Jan-2019 12:40:26

242

3995.0000

XLON

01003010000040271-E0clubKnKW7s20190129

29-Jan-2019 12:41:29

61

3995.5000

XLON

11003110000040582-E0clubKnKWrn20190129

29-Jan-2019 12:41:29

89

3995.5000

XLON

11003110000040582-E0clubKnKWrl20190129

29-Jan-2019 12:41:31

157

3995.0000

XLON

01003010000040504-E0clubKnKWuU20190129

29-Jan-2019 12:43:27

197

3995.5000

XLON

01003010000041041-E0clubKnKYaj20190129

29-Jan-2019 12:43:38

207

3995.0000

XLON

01003010000040880-E0clubKnKYkc20190129

29-Jan-2019 12:43:40

150

3994.5000

XLON

01003010000040856-E0clubKnKYoY20190129

29-Jan-2019 12:43:40

177

3994.0000

XLON

11003110000041165-E0clubKnKYpE20190129

29-Jan-2019 12:43:40

77

3994.0000

XLON

11003110000041165-E0clubKnKYpJ20190129

29-Jan-2019 12:46:07

194

3999.0000

XLON

11003110000041767-E0clubKnKb5X20190129

29-Jan-2019 12:46:07

55

3999.0000

XLON

11003110000041767-E0clubKnKb5O20190129

29-Jan-2019 12:46:21

199

3999.0000

XLON

11003110000041821-E0clubKnKbIt20190129

29-Jan-2019 12:46:27

4

3999.0000

XLON

11003110000041821-E0clubKnKbMe20190129

29-Jan-2019 12:46:31

3

3999.0000

XLON

11003110000041821-E0clubKnKbQN20190129

29-Jan-2019 12:47:27

219

3999.5000

XLON

01003010000041994-E0clubKnKc3E20190129

29-Jan-2019 12:47:27

24

3999.5000

XLON

01003010000041994-E0clubKnKc3C20190129

29-Jan-2019 12:47:52

39

3999.5000

XLON

11003110000042164-E0clubKnKcRz20190129

29-Jan-2019 12:48:36

250

3999.0000

XLON

11003110000042054-E0clubKnKdDQ20190129

29-Jan-2019 12:48:36

202

3999.5000

XLON

11003110000042164-E0clubKnKdCK20190129

29-Jan-2019 12:48:38

36

3998.5000

XLON

11003110000041647-E0clubKnKdH020190129

29-Jan-2019 12:48:38

161

3998.5000

XLON

11003110000041647-E0clubKnKdH320190129

29-Jan-2019 12:48:38

44

3998.5000

XLON

11003110000041647-E0clubKnKdGe20190129

29-Jan-2019 12:48:51

146

3996.5000

XLON

11003110000042350-E0clubKnKdYq20190129

29-Jan-2019 12:48:51

98

3996.5000

XLON

11003110000042350-E0clubKnKdYs20190129

29-Jan-2019 12:48:51

133

3996.0000

XLON

01003010000042269-E0clubKnKdZj20190129

29-Jan-2019 12:48:51

121

3996.0000

XLON

01003010000042269-E0clubKnKdZl20190129

29-Jan-2019 12:50:11

243

3997.0000

XLON

01003010000042590-E0clubKnKetD20190129

29-Jan-2019 12:50:11

192

3997.5000

XLON

01003010000042684-E0clubKnKery20190129

29-Jan-2019 12:50:11

256

3998.0000

XLON

01003010000042751-E0clubKnKerq20190129

29-Jan-2019 12:52:10

241

3999.0000

XLON

01003010000043078-E0clubKnKgNU20190129

29-Jan-2019 12:52:55

249

3999.0000

XLON

11003110000043230-E0clubKnKgkJ20190129

29-Jan-2019 12:53:38

121

3998.5000

XLON

01003010000043049-E0clubKnKhJ020190129

29-Jan-2019 12:53:38

150

3999.0000

XLON

11003110000043368-E0clubKnKhI620190129

29-Jan-2019 12:54:04

81

3998.5000

XLON

01003010000043049-E0clubKnKhhk20190129

29-Jan-2019 12:54:04

53

3998.5000

XLON

01003010000043049-E0clubKnKhhm20190129

29-Jan-2019 12:54:05

251

3998.0000

XLON

11003110000043100-E0clubKnKhiS20190129

29-Jan-2019 12:54:18

242

3998.0000

XLON

01003010000043534-E0clubKnKhwI20190129

29-Jan-2019 12:54:30

101

3997.5000

XLON

11003110000043520-E0clubKnKi6V20190129

29-Jan-2019 12:54:30

73

3997.5000

XLON

11003110000043520-E0clubKnKi6320190129

29-Jan-2019 12:54:30

81

3997.5000

XLON

11003110000043520-E0clubKnKi5R20190129

29-Jan-2019 12:54:34

225

3997.0000

XLON

11003110000043637-E0clubKnKiBi20190129

29-Jan-2019 12:55:05

75

3997.0000

XLON

01003010000043807-E0clubKnKim520190129

29-Jan-2019 12:55:05

146

3997.0000

XLON

01003010000043807-E0clubKnKim720190129

29-Jan-2019 12:55:05

43

3997.0000

XLON

01003010000043807-E0clubKnKim320190129

29-Jan-2019 12:55:21

23

3996.5000

XLON

11003110000043911-E0clubKnKiyY20190129

29-Jan-2019 12:55:22

42

3996.0000

XLON

01003010000043808-E0clubKnKizJ20190129

29-Jan-2019 12:55:22

228

3996.5000

XLON

11003110000043911-E0clubKnKiya20190129

29-Jan-2019 12:55:24

69

3996.0000

XLON

01003010000043808-E0clubKnKj3020190129

29-Jan-2019 12:55:25

91

3996.0000

XLON

01003010000043808-E0clubKnKj3z20190129

29-Jan-2019 12:57:07

208

3998.5000

XLON

01003010000044335-E0clubKnKkot20190129

29-Jan-2019 12:57:20

78

3998.0000

XLON

01003010000044307-E0clubKnKl3V20190129

29-Jan-2019 12:58:38

200

4000.5000

XLON

11003110000044779-E0clubKnKmnT20190129

29-Jan-2019 12:58:38

63

4000.5000

XLON

11003110000044779-E0clubKnKmnV20190129

29-Jan-2019 12:59:17

63

4000.5000

XLON

01003010000044696-E0clubKnKnQN20190129

29-Jan-2019 12:59:17

200

4000.5000

XLON

01003010000044696-E0clubKnKnQK20190129

29-Jan-2019 12:59:50

154

4001.0000

XLON

01003010000044780-E0clubKnKnz720190129

29-Jan-2019 12:59:54

154

4000.5000

XLON

11003110000044908-E0clubKnKo4s20190129

29-Jan-2019 13:00:01

39

4000.0000

XLON

01003010000044647-E0clubKnKoCk20190129

29-Jan-2019 13:00:10

214

4000.0000

XLON

01003010000044647-E0clubKnKoOI20190129

29-Jan-2019 13:00:10

250

3999.5000

XLON

01003010000044816-E0clubKnKoOM20190129

29-Jan-2019 13:00:26

99

3999.0000

XLON

11003110000044947-E0clubKnKok720190129

29-Jan-2019 13:00:26

163

3999.0000

XLON

11003110000044947-E0clubKnKokA20190129

29-Jan-2019 13:00:52

62

3997.5000

XLON

01003010000044852-E0clubKnKp4O20190129

29-Jan-2019 13:00:52

81

3997.5000

XLON

01003010000044852-E0clubKnKp4L20190129

29-Jan-2019 13:02:53

156

3996.5000

XLON

11003110000045111-E0clubKnKqzN20190129

29-Jan-2019 13:02:53

101

3996.0000

XLON

11003110000045104-E0clubKnKqzb20190129

29-Jan-2019 13:02:53

201

3997.0000

XLON

11003110000045156-E0clubKnKqz720190129

29-Jan-2019 13:02:53

155

3996.0000

XLON

01003010000044948-E0clubKnKqzZ20190129

29-Jan-2019 13:04:19

153

3995.5000

XLON

11003110000045397-E0clubKnKsED20190129

29-Jan-2019 13:04:19

196

3996.0000

XLON

01003010000045229-E0clubKnKsE320190129

29-Jan-2019 13:04:19

260

3995.0000

XLON

11003110000045324-E0clubKnKsEL20190129

29-Jan-2019 13:05:13

201

3995.0000

XLON

01003010000045335-E0clubKnKsxR20190129

29-Jan-2019 13:07:46

91

4000.5000

XLON

11003110000045879-E0clubKnKvRP20190129

29-Jan-2019 13:07:54

169

4000.5000

XLON

11003110000045879-E0clubKnKvXK20190129

29-Jan-2019 13:08:05

250

4000.5000

XLON

11003110000045893-E0clubKnKvo420190129

29-Jan-2019 13:08:05

39

4000.0000

XLON

01003010000045715-E0clubKnKvsT20190129

29-Jan-2019 13:08:05

203

4000.0000

XLON

01003010000045715-E0clubKnKvsR20190129

29-Jan-2019 13:08:05

249

3999.5000

XLON

11003110000045801-E0clubKnKvtC20190129

29-Jan-2019 13:08:32

258

4001.0000

XLON

11003110000045946-E0clubKnKwIH20190129

29-Jan-2019 13:08:32

155

4000.5000

XLON

01003010000045804-E0clubKnKwIh20190129

29-Jan-2019 13:09:14

54

4000.0000

XLON

01003010000045800-E0clubKnKwuh20190129

29-Jan-2019 13:09:14

100

4000.0000

XLON

01003010000045800-E0clubKnKwud20190129

29-Jan-2019 13:10:34

39

4002.5000

XLON

01003010000046010-E0clubKnKxxu20190129

29-Jan-2019 13:10:34

112

4002.5000

XLON

01003010000046010-E0clubKnKxyD20190129

29-Jan-2019 13:11:12

107

4002.0000

XLON

01003010000045977-E0clubKnKyJX20190129

29-Jan-2019 13:11:27

139

4002.0000

XLON

01003010000045977-E0clubKnKyVk20190129

29-Jan-2019 13:12:52

114

4001.5000

XLON

11003110000046117-E0clubKnKzUY20190129

29-Jan-2019 13:12:52

87

4002.0000

XLON

11003110000046345-E0clubKnKzTu20190129

29-Jan-2019 13:12:52

160

4002.0000

XLON

11003110000046345-E0clubKnKzTw20190129

29-Jan-2019 13:12:56

42

4001.5000

XLON

11003110000046117-E0clubKnKzWf20190129

29-Jan-2019 13:12:57

18

4001.0000

XLON

11003110000046270-E0clubKnKzYQ20190129

29-Jan-2019 13:13:11

228

4001.0000

XLON

11003110000046270-E0clubKnKzmr20190129

29-Jan-2019 13:13:39

152

4002.5000

XLON

01003010000046329-E0clubKnL0Dp20190129

29-Jan-2019 13:15:35

134

4003.0000

XLON

01003010000046499-E0clubKnL1mo20190129

29-Jan-2019 13:15:35

12

4003.0000

XLON

01003010000046499-E0clubKnL1ml20190129

29-Jan-2019 13:15:46

114

4003.0000

XLON

01003010000046499-E0clubKnL1xA20190129

29-Jan-2019 13:15:50

134

4003.0000

XLON

01003010000046557-E0clubKnL1zZ20190129

29-Jan-2019 13:16:02

127

4003.0000

XLON

01003010000046557-E0clubKnL27y20190129

29-Jan-2019 13:16:06

204

4002.5000

XLON

01003010000046462-E0clubKnL2DM20190129

29-Jan-2019 13:16:08

246

4002.0000

XLON

01003010000046312-E0clubKnL2HB20190129

29-Jan-2019 13:19:14

117

4005.5000

XLON

11003110000047036-E0clubKnL52L20190129

29-Jan-2019 13:19:14

137

4005.5000

XLON

11003110000047036-E0clubKnL52O20190129

29-Jan-2019 13:20:48

249

4007.0000

XLON

01003010000047094-E0clubKnL6ZJ20190129

29-Jan-2019 13:20:57

242

4006.0000

XLON

11003110000047158-E0clubKnL6iH20190129

29-Jan-2019 13:20:57

11

4006.5000

XLON

01003010000047072-E0clubKnL6hT20190129

29-Jan-2019 13:20:57

252

4006.5000

XLON

01003010000047072-E0clubKnL6hX20190129

29-Jan-2019 13:21:53

17

4006.5000

XLON

01003010000047236-E0clubKnL7M420190129

29-Jan-2019 13:22:46

180

4007.5000

XLON

11003110000047521-E0clubKnL83p20190129

29-Jan-2019 13:22:46

63

4007.5000

XLON

11003110000047521-E0clubKnL83r20190129

29-Jan-2019 13:23:52

242

4007.5000

XLON

01003010000047412-E0clubKnL8sK20190129

29-Jan-2019 13:24:09

259

4007.5000

XLON

01003010000047477-E0clubKnL93w20190129

29-Jan-2019 13:24:18

78

4007.0000

XLON

01003010000047311-E0clubKnL99A20190129

29-Jan-2019 13:24:18

178

4007.0000

XLON

01003010000047311-E0clubKnL99820190129

29-Jan-2019 13:25:34

252

4007.5000

XLON

01003010000047641-E0clubKnLAaH20190129

29-Jan-2019 13:25:34

45

4007.0000

XLON

11003110000047723-E0clubKnLAaU20190129

29-Jan-2019 13:25:36

80

4006.5000

XLON

01003010000047236-E0clubKnLAek20190129

29-Jan-2019 13:25:36

201

4007.0000

XLON

11003110000047723-E0clubKnLAe420190129

29-Jan-2019 13:25:36

15

4006.5000

XLON

01003010000047236-E0clubKnLAf620190129

29-Jan-2019 13:27:01

93

4006.5000

XLON

01003010000047236-E0clubKnLBrm20190129

29-Jan-2019 13:27:01

7

4007.0000

XLON

01003010000048133-E0clubKnLBrA20190129

29-Jan-2019 13:27:01

39

4007.0000

XLON

11003110000048280-E0clubKnLBr820190129

29-Jan-2019 13:27:01

218

4007.0000

XLON

11003110000048280-E0clubKnLBr520190129

29-Jan-2019 13:27:01

41

4006.5000

XLON

01003010000047236-E0clubKnLBrp20190129

29-Jan-2019 13:27:10

245

4005.5000

XLON

01003010000048165-E0clubKnLC3E20190129

29-Jan-2019 13:27:10

259

4006.0000

XLON

11003110000047977-E0clubKnLC1r20190129

29-Jan-2019 13:27:10

244

4006.5000

XLON

11003110000048314-E0clubKnLC1l20190129

29-Jan-2019 13:27:25

242

4006.0000

XLON

11003110000048384-E0clubKnLCOP20190129

29-Jan-2019 13:27:25

19

4006.0000

XLON

11003110000048384-E0clubKnLCON20190129

29-Jan-2019 13:27:27

8

4005.5000

XLON

11003110000048353-E0clubKnLCPb20190129

29-Jan-2019 13:27:33

247

4005.5000

XLON

11003110000048353-E0clubKnLCSm20190129

29-Jan-2019 13:27:43

1

4005.0000

XLON

11003110000048339-E0clubKnLCXa20190129

29-Jan-2019 13:27:47

1

4005.0000

XLON

11003110000048339-E0clubKnLCYU20190129

29-Jan-2019 13:27:50

261

4005.0000

XLON

11003110000048339-E0clubKnLCaW20190129

29-Jan-2019 13:28:01

15

4004.5000

XLON

01003010000048241-E0clubKnLCjw20190129

29-Jan-2019 13:28:01

68

4004.5000

XLON

01003010000048241-E0clubKnLCjs20190129

29-Jan-2019 13:28:01

111

4004.5000

XLON

01003010000048241-E0clubKnLCjq20190129

29-Jan-2019 13:28:57

245

4005.0000

XLON

01003010000048537-E0clubKnLDsV20190129

29-Jan-2019 13:30:33

117

4006.5000

XLON

11003110000048995-E0clubKnLFkn20190129

29-Jan-2019 13:31:42

49

4008.5000

XLON

11003110000049401-E0clubKnLH4s20190129

29-Jan-2019 13:31:54

259

4010.5000

XLON

01003010000049286-E0clubKnLHLF20190129

29-Jan-2019 13:31:55

243

4010.0000

XLON

11003110000049477-E0clubKnLHNg20190129

29-Jan-2019 13:32:01

247

4010.0000

XLON

01003010000049320-E0clubKnLHWK20190129

29-Jan-2019 13:32:01

244

4009.5000

XLON

01003010000049287-E0clubKnLHWl20190129

29-Jan-2019 13:32:12

252

4009.0000

XLON

11003110000049512-E0clubKnLHed20190129

29-Jan-2019 13:32:53

210

4010.0000

XLON

01003010000049437-E0clubKnLIUG20190129

29-Jan-2019 13:32:53

150

4009.5000

XLON

01003010000049408-E0clubKnLIVR20190129

29-Jan-2019 13:32:57

204

4009.0000

XLON

11003110000049598-E0clubKnLIZv20190129

29-Jan-2019 13:33:40

240

4008.5000

XLON

11003110000049931-E0clubKnLJ4J20190129

29-Jan-2019 13:34:30

240

4012.0000

XLON

01003010000049916-E0clubKnLJuG20190129

29-Jan-2019 13:34:30

249

4011.5000

XLON

11003110000050109-E0clubKnLJup20190129

29-Jan-2019 13:35:12

150

4010.0000

XLON

01003010000050106-E0clubKnLKYI20190129

29-Jan-2019 13:35:40

89

4011.0000

XLON

01003010000050278-E0clubKnLL1i20190129

29-Jan-2019 13:35:40

166

4011.0000

XLON

01003010000050278-E0clubKnLL1g20190129

29-Jan-2019 13:35:58

262

4010.0000

XLON

11003110000050436-E0clubKnLLJd20190129

29-Jan-2019 13:36:55

210

4010.0000

XLON

01003010000050558-E0clubKnLM8p20190129

29-Jan-2019 13:37:25

156

4010.0000

XLON

01003010000050691-E0clubKnLMns20190129

29-Jan-2019 13:39:11

249

4015.0000

XLON

01003010000051125-E0clubKnLOWv20190129

29-Jan-2019 13:39:14

254

4014.5000

XLON

11003110000051306-E0clubKnLOcW20190129

29-Jan-2019 13:39:16

251

4014.0000

XLON

01003010000051105-E0clubKnLOdP20190129

29-Jan-2019 13:40:18

80

4012.0000

XLON

11003110000051636-E0clubKnLPY220190129

29-Jan-2019 13:40:18

177

4012.0000

XLON

11003110000051636-E0clubKnLPY420190129

29-Jan-2019 13:40:20

259

4011.5000

XLON

01003010000051440-E0clubKnLPad20190129

29-Jan-2019 13:40:46

64

4011.0000

XLON

11003110000051637-E0clubKnLPvt20190129

29-Jan-2019 13:40:46

86

4011.0000

XLON

11003110000051637-E0clubKnLPvz20190129

29-Jan-2019 13:41:50

152

4010.0000

XLON

01003010000051749-E0clubKnLQny20190129

29-Jan-2019 13:42:15

116

4012.0000

XLON

11003110000052019-E0clubKnLRHl20190129

29-Jan-2019 13:42:22

34

4012.0000

XLON

11003110000052019-E0clubKnLROM20190129

29-Jan-2019 13:43:07

206

4012.0000

XLON

01003010000052001-E0clubKnLS6B20190129

29-Jan-2019 13:43:07

42

4012.0000

XLON

01003010000052001-E0clubKnLS6E20190129

29-Jan-2019 13:43:46

30

4011.5000

XLON

11003110000052288-E0clubKnLSqG20190129

29-Jan-2019 13:43:51

229

4011.5000

XLON

11003110000052288-E0clubKnLSvE20190129

29-Jan-2019 13:43:53

246

4011.0000

XLON

01003010000052110-E0clubKnLSzr20190129

29-Jan-2019 13:45:42

246

4011.5000

XLON

01003010000052819-E0clubKnLWB820190129

29-Jan-2019 13:46:58

249

4013.0000

XLON

11003110000053469-E0clubKnLXb120190129

29-Jan-2019 13:47:02

257

4012.5000

XLON

11003110000053449-E0clubKnLXl620190129

29-Jan-2019 13:47:10

249

4012.0000

XLON

01003010000053279-E0clubKnLXvu20190129

29-Jan-2019 13:48:57

207

4013.0000

XLON

01003010000053753-E0clubKnLZnT20190129

29-Jan-2019 13:49:02

149

4012.5000

XLON

11003110000053852-E0clubKnLa0920190129

29-Jan-2019 13:49:02

1

4012.5000

XLON

11003110000053852-E0clubKnLZzm20190129

29-Jan-2019 13:49:44

91

4012.0000

XLON

01003010000053678-E0clubKnLbR620190129

29-Jan-2019 13:49:44

118

4012.0000

XLON

01003010000053678-E0clubKnLbQx20190129

29-Jan-2019 13:50:17

201

4013.5000

XLON

01003010000054198-E0clubKnLcCb20190129

29-Jan-2019 13:50:36

199

4013.0000

XLON

11003110000054360-E0clubKnLcsD20190129

29-Jan-2019 13:51:40

37

4014.5000

XLON

11003110000054767-E0clubKnLeNT20190129

29-Jan-2019 13:51:40

115

4014.5000

XLON

11003110000054767-E0clubKnLeNP20190129

29-Jan-2019 13:51:51

1

4014.5000

XLON

11003110000054828-E0clubKnLeef20190129

29-Jan-2019 13:52:08

153

4015.0000

XLON

11003110000054872-E0clubKnLezS20190129

29-Jan-2019 13:52:09

106

4014.5000

XLON

01003010000054668-E0clubKnLf4Z20190129

29-Jan-2019 13:52:09

152

4014.5000

XLON

11003110000054828-E0clubKnLf4X20190129

29-Jan-2019 13:53:13

58

4017.5000

XLON

01003010000054958-E0clubKnLgeq20190129

29-Jan-2019 13:53:13

106

4017.5000

XLON

01003010000054958-E0clubKnLgf420190129

29-Jan-2019 13:53:51

150

4018.5000

XLON

11003110000055333-E0clubKnLhKy20190129

29-Jan-2019 13:53:57

245

4018.0000

XLON

01003010000055075-E0clubKnLhTA20190129

29-Jan-2019 13:54:01

201

4017.5000

XLON

11003110000055232-E0clubKnLhbD20190129

29-Jan-2019 13:55:15

202

4016.0000

XLON

11003110000055766-E0clubKnLjQh20190129

29-Jan-2019 13:56:07

18

4016.0000

XLON

11003110000055976-E0clubKnLkpk20190129

29-Jan-2019 13:56:07

189

4016.0000

XLON

11003110000055976-E0clubKnLkpm20190129

29-Jan-2019 13:56:08

204

4015.5000

XLON

01003010000055603-E0clubKnLkqc20190129

29-Jan-2019 13:56:08

38

4015.5000

XLON

01003010000055603-E0clubKnLkqW20190129

29-Jan-2019 13:56:53

219

4016.5000

XLON

11003110000056204-E0clubKnLlqh20190129

29-Jan-2019 13:56:53

24

4016.5000

XLON

11003110000056204-E0clubKnLlqe20190129

29-Jan-2019 13:57:09

200

4016.5000

XLON

11003110000056282-E0clubKnLmEw20190129

29-Jan-2019 13:57:09

4

4016.5000

XLON

11003110000056282-E0clubKnLmEy20190129

29-Jan-2019 13:57:14

179

4016.0000

XLON

01003010000056018-E0clubKnLmIy20190129

29-Jan-2019 13:57:14

61

4016.0000

XLON

01003010000056018-E0clubKnLmIw20190129

29-Jan-2019 13:58:58

133

4014.5000

XLON

01003010000056615-E0clubKnLnuC20190129

29-Jan-2019 13:58:58

28

4014.5000

XLON

01003010000056615-E0clubKnLnuA20190129

29-Jan-2019 13:58:58

34

4014.5000

XLON

01003010000056615-E0clubKnLnuE20190129

29-Jan-2019 13:59:01

134

4014.0000

XLON

01003010000056523-E0clubKnLnxV20190129

29-Jan-2019 13:59:01

59

4014.0000

XLON

01003010000056523-E0clubKnLnxd20190129

29-Jan-2019 13:59:02

244

4013.5000

XLON

11003110000056698-E0clubKnLnyc20190129

29-Jan-2019 13:59:02

57

4014.0000

XLON

01003010000056523-E0clubKnLnyC20190129

29-Jan-2019 14:00:18

138

4011.5000

XLON

11003110000057226-E0clubKnLpcN20190129

29-Jan-2019 14:00:33

115

4011.5000

XLON

11003110000057226-E0clubKnLq0H20190129

29-Jan-2019 14:00:34

162

4011.0000

XLON

01003010000057042-E0clubKnLq4120190129

29-Jan-2019 14:00:34

99

4011.0000

XLON

01003010000057042-E0clubKnLq4420190129

29-Jan-2019 14:00:36

104

4010.5000

XLON

01003010000057027-E0clubKnLq8G20190129

29-Jan-2019 14:00:36

144

4010.5000

XLON

01003010000057027-E0clubKnLq8I20190129

29-Jan-2019 14:01:55

186

4013.5000

XLON

11003110000057698-E0clubKnLrUq20190129

29-Jan-2019 14:01:58

72

4013.5000

XLON

11003110000057698-E0clubKnLrWv20190129

29-Jan-2019 14:02:24

254

4013.0000

XLON

11003110000057683-E0clubKnLsCN20190129

29-Jan-2019 14:02:29

240

4012.5000

XLON

11003110000057659-E0clubKnLsHf20190129

29-Jan-2019 14:03:30

67

4012.0000

XLON

11003110000058319-E0clubKnLtLL20190129

29-Jan-2019 14:04:20

69

4012.5000

XLON

11003110000058552-E0clubKnLuIx20190129

29-Jan-2019 14:04:26

15

4012.5000

XLON

11003110000058552-E0clubKnLuPp20190129

29-Jan-2019 14:04:32

15

4012.5000

XLON

11003110000058552-E0clubKnLuX420190129

29-Jan-2019 14:04:33

134

4012.5000

XLON

11003110000058552-E0clubKnLuXn20190129

29-Jan-2019 14:04:51

131

4012.5000

XLON

01003010000058526-E0clubKnLuxf20190129

29-Jan-2019 14:04:51

27

4012.5000

XLON

01003010000058526-E0clubKnLuxc20190129

29-Jan-2019 14:05:18

194

4012.0000

XLON

11003110000058841-E0clubKnLvnV20190129

29-Jan-2019 14:06:11

153

4011.0000

XLON

01003010000059000-E0clubKnLwk120190129

29-Jan-2019 14:06:34

201

4012.0000

XLON

11003110000059232-E0clubKnLxE820190129

29-Jan-2019 14:06:46

150

4012.5000

XLON

01003010000059115-E0clubKnLxTo20190129

29-Jan-2019 14:07:23

177

4011.5000

XLON

11003110000059280-E0clubKnLyJx20190129

29-Jan-2019 14:07:23

79

4012.0000

XLON

11003110000059267-E0clubKnLyJ920190129

29-Jan-2019 14:07:23

71

4012.0000

XLON

11003110000059267-E0clubKnLyJB20190129

29-Jan-2019 14:08:37

246

4012.5000

XLON

01003010000059534-E0clubKnLzq620190129

29-Jan-2019 14:09:03

139

4014.5000

XLON

11003110000059843-E0clubKnM0K820190129

29-Jan-2019 14:09:03

71

4014.5000

XLON

01003010000059698-E0clubKnM0KL20190129

29-Jan-2019 14:09:03

11

4014.5000

XLON

11003110000059843-E0clubKnM0KA20190129

29-Jan-2019 14:09:10

247

4014.5000

XLON

11003110000059868-E0clubKnM0SU20190129

29-Jan-2019 14:09:19

29

4016.5000

XLON

01003010000059748-E0clubKnM0mr20190129

29-Jan-2019 14:09:19

220

4016.5000

XLON

01003010000059748-E0clubKnM0mw20190129

29-Jan-2019 14:09:26

216

4016.0000

XLON

11003110000059895-E0clubKnM0zi20190129

29-Jan-2019 14:09:26

46

4016.0000

XLON

11003110000059895-E0clubKnM0zo20190129

29-Jan-2019 14:10:22

150

4016.5000

XLON

11003110000060109-E0clubKnM1pp20190129

29-Jan-2019 14:10:32

240

4016.5000

XLON

11003110000060121-E0clubKnM1xX20190129

29-Jan-2019 14:10:41

254

4016.5000

XLON

01003010000060012-E0clubKnM28v20190129

29-Jan-2019 14:10:49

100

4016.5000

XLON

11003110000060188-E0clubKnM2Kr20190129

29-Jan-2019 14:10:49

46

4016.5000

XLON

11003110000060188-E0clubKnM2Kt20190129

29-Jan-2019 14:10:49

94

4016.5000

XLON

11003110000060188-E0clubKnM2Ko20190129

29-Jan-2019 14:11:00

237

4016.5000

XLON

01003010000060117-E0clubKnM2UD20190129

29-Jan-2019 14:11:03

263

4016.0000

XLON

01003010000059964-E0clubKnM2Y520190129

29-Jan-2019 14:11:03

7

4016.5000

XLON

01003010000060117-E0clubKnM2XT20190129

29-Jan-2019 14:11:07

195

4016.0000

XLON

01003010000060130-E0clubKnM2bt20190129

29-Jan-2019 14:11:08

245

4015.5000

XLON

11003110000059896-E0clubKnM2ex20190129

29-Jan-2019 14:11:09

154

4015.0000

XLON

11003110000060272-E0clubKnM2hC20190129

29-Jan-2019 14:12:09

252

4018.0000

XLON

01003010000060428-E0clubKnM3gi20190129

29-Jan-2019 14:12:20

248

4019.0000

XLON

01003010000060537-E0clubKnM3qC20190129

29-Jan-2019 14:12:35

173

4019.0000

XLON

11003110000060686-E0clubKnM46P20190129

29-Jan-2019 14:12:52

91

4019.0000

XLON

11003110000060686-E0clubKnM4mC20190129

29-Jan-2019 14:13:08

188

4020.0000

XLON

11003110000060903-E0clubKnM56Y20190129

29-Jan-2019 14:13:08

66

4020.0000

XLON

11003110000060903-E0clubKnM56a20190129

29-Jan-2019 14:13:25

199

4020.0000

XLON

01003010000060827-E0clubKnM5K720190129

29-Jan-2019 14:13:25

28

4020.0000

XLON

01003010000060827-E0clubKnM5K520190129

29-Jan-2019 14:13:25

30

4020.0000

XLON

01003010000060827-E0clubKnM5K920190129

29-Jan-2019 14:14:02

255

4021.0000

XLON

01003010000060957-E0clubKnM5mo20190129

29-Jan-2019 14:14:02

212

4020.5000

XLON

01003010000060936-E0clubKnM5oD20190129

29-Jan-2019 14:14:19

84

4021.5000

XLON

01003010000061185-E0clubKnM63f20190129

29-Jan-2019 14:14:23

80

4021.5000

XLON

01003010000061185-E0clubKnM67b20190129

29-Jan-2019 14:14:23

80

4021.5000

XLON

01003010000061185-E0clubKnM67X20190129

29-Jan-2019 14:14:29

197

4021.0000

XLON

11003110000061308-E0clubKnM6C720190129

29-Jan-2019 14:14:32

47

4021.0000

XLON

11003110000061308-E0clubKnM6Gc20190129

29-Jan-2019 14:14:38

257

4021.0000

XLON

11003110000061536-E0clubKnM6M120190129

29-Jan-2019 14:14:39

42

4020.5000

XLON

01003010000060936-E0clubKnM6O620190129

29-Jan-2019 14:14:44

98

4020.0000

XLON

01003010000061304-E0clubKnM6RJ20190129

29-Jan-2019 14:14:49

40

4020.0000

XLON

01003010000061304-E0clubKnM6Vs20190129

29-Jan-2019 14:14:50

80

4020.0000

XLON

01003010000061304-E0clubKnM6X720190129

29-Jan-2019 14:15:30

200

4018.5000

XLON

11003110000061787-E0clubKnM79V20190129

29-Jan-2019 14:15:31

55

4018.5000

XLON

11003110000061787-E0clubKnM7A720190129

29-Jan-2019 14:15:37

153

4018.5000

XLON

11003110000062007-E0clubKnM7Ha20190129

29-Jan-2019 14:16:16

56

4018.5000

XLON

01003010000061936-E0clubKnM7zs20190129

29-Jan-2019 14:16:16

186

4018.5000

XLON

01003010000061936-E0clubKnM7zv20190129

29-Jan-2019 14:16:16

252

4018.0000

XLON

01003010000061631-E0clubKnM80L20190129

29-Jan-2019 14:17:08

88

4017.0000

XLON

11003110000062680-E0clubKnM8tG20190129

29-Jan-2019 14:17:08

163

4017.0000

XLON

11003110000062680-E0clubKnM8tE20190129

29-Jan-2019 14:17:08

60

4016.5000

XLON

11003110000062551-E0clubKnM8ta20190129

29-Jan-2019 14:17:17

19

4016.5000

XLON

11003110000062551-E0clubKnM93y20190129

29-Jan-2019 14:17:29

28

4016.5000

XLON

11003110000062551-E0clubKnM9Mu20190129

29-Jan-2019 14:17:39

20

4016.5000

XLON

11003110000062551-E0clubKnM9UQ20190129

29-Jan-2019 14:18:47

246

4018.0000

XLON

11003110000063167-E0clubKnMAPz20190129

29-Jan-2019 14:19:01

10

4018.0000

XLON

11003110000063296-E0clubKnMAbp20190129

29-Jan-2019 14:19:01

253

4018.0000

XLON

11003110000063296-E0clubKnMAbu20190129

29-Jan-2019 14:20:01

257

4020.5000

XLON

11003110000063723-E0clubKnMBel20190129

29-Jan-2019 14:20:06

42

4020.0000

XLON

11003110000063600-E0clubKnMBjO20190129

29-Jan-2019 14:20:27

239

4020.5000

XLON

01003010000063592-E0clubKnMC0P20190129

29-Jan-2019 14:20:43

241

4021.5000

XLON

11003110000063922-E0clubKnMCSM20190129

29-Jan-2019 14:21:44

247

4026.0000

XLON

01003010000063883-E0clubKnMDcP20190129

29-Jan-2019 14:22:24

247

4029.5000

XLON

01003010000064198-E0clubKnMEWJ20190129

29-Jan-2019 14:23:13

240

4033.0000

XLON

01003010000064415-E0clubKnMFMH20190129

29-Jan-2019 14:24:03

46

4035.0000

XLON

11003110000064937-E0clubKnMG3W20190129

29-Jan-2019 14:24:03

196

4035.0000

XLON

11003110000064937-E0clubKnMG3U20190129

29-Jan-2019 14:24:17

240

4038.0000

XLON

11003110000065120-E0clubKnMGhA20190129

29-Jan-2019 14:24:39

255

4037.5000

XLON

01003010000064860-E0clubKnMHDR20190129

29-Jan-2019 14:24:39

263

4037.0000

XLON

01003010000064861-E0clubKnMHEB20190129

29-Jan-2019 14:24:39

264

4038.0000

XLON

01003010000064912-E0clubKnMHDA20190129

29-Jan-2019 14:24:46

94

4036.5000

XLON

11003110000065255-E0clubKnMHMW20190129

29-Jan-2019 14:24:57

65

4036.5000

XLON

11003110000065255-E0clubKnMHbD20190129

29-Jan-2019 14:24:57

259

4036.0000

XLON

01003010000065015-E0clubKnMHbk20190129

29-Jan-2019 14:24:57

100

4036.5000

XLON

11003110000065255-E0clubKnMHb520190129

29-Jan-2019 14:24:57

246

4037.0000

XLON

01003010000065073-E0clubKnMHav20190129

29-Jan-2019 14:25:00

255

4034.5000

XLON

01003010000065118-E0clubKnMHgK20190129

29-Jan-2019 14:25:00

260

4035.0000

XLON

11003110000065356-E0clubKnMHg020190129

29-Jan-2019 14:25:18

255

4034.5000

XLON

11003110000065430-E0clubKnMI0D20190129

29-Jan-2019 14:25:18

153

4034.0000

XLON

11003110000065357-E0clubKnMI0F20190129

29-Jan-2019 14:25:18

254

4033.5000

XLON

11003110000065391-E0clubKnMI1o20190129

29-Jan-2019 14:26:05

170

4039.5000

XLON

01003010000065381-E0clubKnMJM720190129

29-Jan-2019 14:26:05

91

4039.5000

XLON

01003010000065381-E0clubKnMJM520190129

29-Jan-2019 14:26:05

250

4040.0000

XLON

11003110000065615-E0clubKnMJLc20190129

29-Jan-2019 14:26:09

243

4039.0000

XLON

11003110000065616-E0clubKnMJUT20190129

29-Jan-2019 14:27:21

248

4042.0000

XLON

01003010000065846-E0clubKnMKvf20190129

29-Jan-2019 14:27:25

133

4041.5000

XLON

11003110000066094-E0clubKnMKzN20190129

29-Jan-2019 14:27:25

107

4041.5000

XLON

11003110000066094-E0clubKnMKzH20190129

29-Jan-2019 14:27:26

259

4041.0000

XLON

01003010000065826-E0clubKnML4H20190129

29-Jan-2019 14:27:30

44

4040.5000

XLON

01003010000065858-E0clubKnMLDF20190129

29-Jan-2019 14:27:30

198

4040.5000

XLON

01003010000065858-E0clubKnMLDI20190129

29-Jan-2019 14:27:43

72

4042.5000

XLON

11003110000066219-E0clubKnMLYL20190129

29-Jan-2019 14:27:43

211

4042.0000

XLON

11003110000066190-E0clubKnMLYv20190129

29-Jan-2019 14:27:43

39

4042.5000

XLON

11003110000066219-E0clubKnMLYh20190129

29-Jan-2019 14:27:43

44

4042.5000

XLON

11003110000066219-E0clubKnMLYP20190129

29-Jan-2019 14:27:43

202

4043.0000

XLON

01003010000065964-E0clubKnMLY720190129

29-Jan-2019 14:29:00

17

4048.5000

XLON

11003110000066630-E0clubKnMN5y20190129

29-Jan-2019 14:29:00

248

4048.0000

XLON

01003010000066380-E0clubKnMN7P20190129

29-Jan-2019 14:29:00

244

4048.5000

XLON

11003110000066630-E0clubKnMN5v20190129

29-Jan-2019 14:29:41

243

4052.0000

XLON

11003110000066786-E0clubKnMODq20190129

29-Jan-2019 14:29:41

262

4051.5000

XLON

11003110000066772-E0clubKnMOEL20190129

29-Jan-2019 14:29:41

262

4052.5000

XLON

01003010000066534-E0clubKnMODT20190129

29-Jan-2019 14:29:47

252

4050.5000

XLON

01003010000066547-E0clubKnMORj20190129

29-Jan-2019 14:30:05

249

4047.5000

XLON

01003010000066721-E0clubKnMPb220190129

29-Jan-2019 14:30:09

54

4046.5000

XLON

01003010000066722-E0clubKnMPnU20190129

29-Jan-2019 14:30:09

100

4047.0000

XLON

11003110000066982-E0clubKnMPnI20190129

29-Jan-2019 14:30:09

86

4047.0000

XLON

11003110000066982-E0clubKnMPmo20190129

29-Jan-2019 14:30:09

250

4047.5000

XLON

11003110000066989-E0clubKnMPmO20190129

29-Jan-2019 14:30:09

200

4046.5000

XLON

01003010000066722-E0clubKnMPnM20190129

29-Jan-2019 14:30:09

68

4047.0000

XLON

11003110000066982-E0clubKnMPnK20190129

29-Jan-2019 14:30:13

4

4047.0000

XLON

11003110000067030-E0clubKnMPyo20190129

29-Jan-2019 14:30:13

100

4047.0000

XLON

11003110000067030-E0clubKnMPyq20190129

29-Jan-2019 14:30:13

46

4047.0000

XLON

11003110000067030-E0clubKnMPys20190129

29-Jan-2019 14:30:19

214

4046.0000

XLON

11003110000067031-E0clubKnMQKH20190129

29-Jan-2019 14:30:19

35

4046.0000

XLON

11003110000067031-E0clubKnMQKF20190129

29-Jan-2019 14:30:19

244

4046.5000

XLON

01003010000066778-E0clubKnMQJf20190129

29-Jan-2019 14:31:49

248

4041.0000

XLON

01003010000067416-E0clubKnMTvA20190129

29-Jan-2019 14:31:54

141

4041.0000

XLON

11003110000067695-E0clubKnMU1W20190129

29-Jan-2019 14:31:54

101

4041.0000

XLON

11003110000067695-E0clubKnMU1Y20190129

29-Jan-2019 14:31:55

134

4040.5000

XLON

11003110000067666-E0clubKnMU5u20190129

29-Jan-2019 14:31:55

110

4040.5000

XLON

11003110000067666-E0clubKnMU5w20190129

29-Jan-2019 14:31:55

9

4040.5000

XLON

01003010000067402-E0clubKnMU5y20190129

29-Jan-2019 14:31:59

241

4040.0000

XLON

01003010000067404-E0clubKnMUF920190129

29-Jan-2019 14:32:00

246

4039.5000

XLON

01003010000067456-E0clubKnMUHT20190129

29-Jan-2019 14:32:24

185

4040.0000

XLON

11003110000067886-E0clubKnMVlC20190129

29-Jan-2019 14:32:24

66

4040.0000

XLON

11003110000067886-E0clubKnMVlH20190129

29-Jan-2019 14:32:29

150

4039.5000

XLON

01003010000067609-E0clubKnMVv720190129

29-Jan-2019 14:33:28

257

4038.5000

XLON

11003110000068306-E0clubKnMYYX20190129

29-Jan-2019 14:33:31

168

4038.0000

XLON

01003010000068056-E0clubKnMYga20190129

29-Jan-2019 14:33:31

254

4038.5000

XLON

11003110000068334-E0clubKnMYfl20190129

29-Jan-2019 14:33:31

94

4038.0000

XLON

01003010000068056-E0clubKnMYgc20190129

29-Jan-2019 14:33:34

255

4038.0000

XLON

01003010000068095-E0clubKnMYq120190129

29-Jan-2019 14:34:01

262

4037.5000

XLON

11003110000068307-E0clubKnMZuR20190129

29-Jan-2019 14:34:21

150

4038.5000

XLON

01003010000068426-E0clubKnMaly20190129

29-Jan-2019 14:34:23

156

4038.0000

XLON

01003010000068360-E0clubKnMar620190129

29-Jan-2019 14:35:15

239

4036.5000

XLON

11003110000068982-E0clubKnMcrt20190129

29-Jan-2019 14:35:27

241

4040.5000

XLON

01003010000068793-E0clubKnMdVL20190129

29-Jan-2019 14:35:35

253

4041.0000

XLON

01003010000068813-E0clubKnMdok20190129

29-Jan-2019 14:35:39

247

4040.5000

XLON

11003110000069048-E0clubKnMdvr20190129

29-Jan-2019 14:35:39

259

4040.0000

XLON

11003110000069020-E0clubKnMdwL20190129

29-Jan-2019 14:35:47

177

4039.5000

XLON

01003010000068820-E0clubKnMeHq20190129

29-Jan-2019 14:35:47

87

4039.5000

XLON

01003010000068820-E0clubKnMeHn20190129

29-Jan-2019 14:36:00

150

4039.0000

XLON

11003110000069072-E0clubKnMevM20190129

29-Jan-2019 14:37:18

263

4042.0000

XLON

11003110000069309-E0clubKnMig920190129

29-Jan-2019 14:37:23

246

4041.5000

XLON

01003010000069070-E0clubKnMiqK20190129

29-Jan-2019 14:37:24

186

4040.5000

XLON

11003110000069365-E0clubKnMiu920190129

29-Jan-2019 14:37:24

245

4041.0000

XLON

11003110000069310-E0clubKnMisw20190129

29-Jan-2019 14:37:28

78

4040.5000

XLON

11003110000069365-E0clubKnMj0720190129

29-Jan-2019 14:37:34

114

4040.0000

XLON

11003110000069382-E0clubKnMjFc20190129

29-Jan-2019 14:37:34

84

4040.0000

XLON

11003110000069382-E0clubKnMjF520190129

29-Jan-2019 14:37:51

150

4041.0000

XLON

11003110000069437-E0clubKnMjyy20190129

29-Jan-2019 14:37:54

150

4040.5000

XLON

01003010000069194-E0clubKnMk4d20190129

29-Jan-2019 14:38:41

262

4041.5000

XLON

01003010000069274-E0clubKnMlfJ20190129

29-Jan-2019 14:38:52

60

4042.5000

XLON

11003110000069551-E0clubKnMm7320190129

29-Jan-2019 14:38:57

252

4044.5000

XLON

01003010000069332-E0clubKnMmJe20190129

29-Jan-2019 14:39:01

260

4044.0000

XLON

01003010000069333-E0clubKnMmPJ20190129

29-Jan-2019 14:39:29

252

4045.0000

XLON

01003010000069416-E0clubKnMnRo20190129

29-Jan-2019 14:39:34

244

4044.0000

XLON

01003010000069358-E0clubKnMnYW20190129

29-Jan-2019 14:39:34

195

4044.5000

XLON

11003110000069589-E0clubKnMnY020190129

29-Jan-2019 14:39:34

46

4044.5000

XLON

11003110000069589-E0clubKnMnXx20190129

29-Jan-2019 14:40:16

56

4049.5000

XLON

11003110000069791-E0clubKnMpAv20190129

29-Jan-2019 14:40:16

19

4049.5000

XLON

11003110000069791-E0clubKnMpAr20190129

29-Jan-2019 14:40:16

52

4049.5000

XLON

11003110000069791-E0clubKnMpAl20190129

29-Jan-2019 14:40:16

135

4049.5000

XLON

11003110000069791-E0clubKnMpAn20190129

29-Jan-2019 14:40:18

263

4048.5000

XLON

11003110000069792-E0clubKnMpHK20190129

29-Jan-2019 14:40:18

253

4049.0000

XLON

01003010000069568-E0clubKnMpGc20190129

29-Jan-2019 14:40:27

246

4047.5000

XLON

11003110000069799-E0clubKnMpcL20190129

29-Jan-2019 14:40:27

61

4048.0000

XLON

01003010000069575-E0clubKnMpau20190129

29-Jan-2019 14:40:27

175

4048.5000

XLON

11003110000069802-E0clubKnMpZx20190129

29-Jan-2019 14:40:27

86

4048.5000

XLON

11003110000069802-E0clubKnMpaA20190129

29-Jan-2019 14:40:27

94

4048.0000

XLON

01003010000069575-E0clubKnMpaq20190129

29-Jan-2019 14:40:27

97

4048.0000

XLON

01003010000069575-E0clubKnMpan20190129

29-Jan-2019 14:41:54

83

4048.5000

XLON

01003010000069823-E0clubKnMt4i20190129

29-Jan-2019 14:41:54

177

4048.5000

XLON

01003010000069823-E0clubKnMt4I20190129

29-Jan-2019 14:41:54

258

4049.0000

XLON

01003010000069835-E0clubKnMt4C20190129

29-Jan-2019 14:41:57

242

4048.0000

XLON

01003010000069818-E0clubKnMt9p20190129

29-Jan-2019 14:42:24

252

4047.5000

XLON

01003010000069859-E0clubKnMu6920190129

29-Jan-2019 14:42:24

259

4048.0000

XLON

01003010000069896-E0clubKnMu5o20190129

29-Jan-2019 14:42:24

261

4048.5000

XLON

11003110000070151-E0clubKnMu5M20190129

29-Jan-2019 14:42:52

191

4047.5000

XLON

01003010000069980-E0clubKnMuws20190129

29-Jan-2019 14:42:52

50

4047.5000

XLON

01003010000069980-E0clubKnMuwv20190129

29-Jan-2019 14:43:37

259

4044.5000

XLON

01003010000070062-E0clubKnMwVy20190129

29-Jan-2019 14:43:37

249

4045.0000

XLON

11003110000070290-E0clubKnMwUX20190129

29-Jan-2019 14:43:37

254

4045.5000

XLON

11003110000070304-E0clubKnMwU220190129

29-Jan-2019 14:43:50

158

4046.0000

XLON

01003010000070128-E0clubKnMx9820190129

29-Jan-2019 14:43:51

106

4046.0000

XLON

01003010000070128-E0clubKnMxAs20190129

29-Jan-2019 14:43:51

93

4045.5000

XLON

11003110000070345-E0clubKnMxBF20190129

29-Jan-2019 14:43:55

2

4045.5000

XLON

11003110000070345-E0clubKnMxI720190129

29-Jan-2019 14:43:55

155

4045.5000

XLON

11003110000070345-E0clubKnMxI420190129

29-Jan-2019 14:43:56

12

4045.5000

XLON

11003110000070345-E0clubKnMxJK20190129

29-Jan-2019 14:44:59

192

4048.5000

XLON

11003110000070511-E0clubKnMzhs20190129

29-Jan-2019 14:44:59

193

4049.0000

XLON

01003010000070290-E0clubKnMzfj20190129

29-Jan-2019 14:45:09

262

4048.0000

XLON

11003110000070556-E0clubKnN06c20190129

29-Jan-2019 14:45:09

243

4047.5000

XLON

01003010000070330-E0clubKnN06m20190129

29-Jan-2019 14:45:17

262

4047.0000

XLON

11003110000070557-E0clubKnN0OE20190129

29-Jan-2019 14:45:48

186

4048.0000

XLON

11003110000070642-E0clubKnN1XZ20190129

29-Jan-2019 14:45:48

63

4048.0000

XLON

11003110000070642-E0clubKnN1XL20190129

29-Jan-2019 14:45:52

248

4047.5000

XLON

01003010000070430-E0clubKnN1em20190129

29-Jan-2019 14:45:52

1

4047.5000

XLON

01003010000070430-E0clubKnN1et20190129

29-Jan-2019 14:45:55

245

4047.0000

XLON

11003110000070589-E0clubKnN1lu20190129

29-Jan-2019 14:46:51

245

4047.0000

XLON

11003110000070833-E0clubKnN3h920190129

29-Jan-2019 14:47:13

243

4049.0000

XLON

11003110000070904-E0clubKnN4oQ20190129

29-Jan-2019 14:47:17

128

4048.5000

XLON

11003110000070893-E0clubKnN51020190129

29-Jan-2019 14:47:17

118

4048.5000

XLON

11003110000070893-E0clubKnN51320190129

29-Jan-2019 14:47:20

251

4048.0000

XLON

11003110000070859-E0clubKnN55n20190129

29-Jan-2019 14:47:24

218

4047.5000

XLON

01003010000070715-E0clubKnN5Hh20190129

29-Jan-2019 14:47:24

46

4047.5000

XLON

01003010000070715-E0clubKnN5Hf20190129

29-Jan-2019 14:47:30

249

4047.0000

XLON

11003110000070926-E0clubKnN5U520190129

29-Jan-2019 14:47:31

243

4046.5000

XLON

01003010000070738-E0clubKnN5ZD20190129

29-Jan-2019 14:48:33

249

4041.0000

XLON

11003110000071133-E0clubKnN86X20190129

29-Jan-2019 14:48:57

159

4041.0000

XLON

11003110000071163-E0clubKnN8kv20190129

29-Jan-2019 14:48:57

2

4041.0000

XLON

11003110000071163-E0clubKnN8kx20190129

29-Jan-2019 14:48:57

80

4041.0000

XLON

11003110000071163-E0clubKnN8l220190129

29-Jan-2019 14:49:03

240

4041.5000

XLON

11003110000071206-E0clubKnN91K20190129

29-Jan-2019 14:49:08

240

4042.5000

XLON

11003110000071229-E0clubKnN9DK20190129

29-Jan-2019 14:49:19

241

4044.0000

XLON

11003110000071266-E0clubKnN9dJ20190129

29-Jan-2019 14:50:09

186

4047.5000

XLON

11003110000071367-E0clubKnNAvr20190129

29-Jan-2019 14:50:09

56

4047.5000

XLON

11003110000071367-E0clubKnNAvm20190129

29-Jan-2019 14:50:26

5

4047.5000

XLON

01003010000071196-E0clubKnNBKC20190129

29-Jan-2019 14:50:39

8

4049.0000

XLON

01003010000071220-E0clubKnNBis20190129

29-Jan-2019 14:50:39

249

4049.0000

XLON

01003010000071220-E0clubKnNBin20190129

29-Jan-2019 14:50:39

248

4048.5000

XLON

11003110000071418-E0clubKnNBjc20190129

29-Jan-2019 14:50:51

249

4049.0000

XLON

01003010000071265-E0clubKnNC2420190129

29-Jan-2019 14:51:15

245

4050.0000

XLON

11003110000071525-E0clubKnNCq620190129

29-Jan-2019 14:51:15

249

4050.5000

XLON

01003010000071315-E0clubKnNCon20190129

29-Jan-2019 14:51:20

250

4049.5000

XLON

01003010000071296-E0clubKnND0Q20190129

29-Jan-2019 14:51:48

35

4049.5000

XLON

11003110000071579-E0clubKnNDxE20190129

29-Jan-2019 14:51:48

208

4049.5000

XLON

11003110000071579-E0clubKnNDxJ20190129

29-Jan-2019 14:52:09

4

4048.5000

XLON

11003110000071539-E0clubKnNEfW20190129

29-Jan-2019 14:52:09

150

4049.0000

XLON

01003010000071323-E0clubKnNEer20190129

29-Jan-2019 14:52:19

263

4049.0000

XLON

11003110000071623-E0clubKnNF2520190129

29-Jan-2019 14:52:19

252

4049.5000

XLON

01003010000071417-E0clubKnNF1S20190129

29-Jan-2019 14:52:36

253

4053.5000

XLON

01003010000071471-E0clubKnNFnV20190129

29-Jan-2019 14:52:40

261

4053.0000

XLON

11003110000071682-E0clubKnNFvO20190129

29-Jan-2019 14:52:50

263

4052.5000

XLON

01003010000071463-E0clubKnNGFJ20190129

29-Jan-2019 14:53:10

152

4052.5000

XLON

01003010000071528-E0clubKnNH8D20190129

29-Jan-2019 14:53:10

96

4052.5000

XLON

01003010000071528-E0clubKnNH8720190129

29-Jan-2019 14:53:39

261

4053.5000

XLON

01003010000071574-E0clubKnNHsF20190129

29-Jan-2019 14:53:49

264

4053.5000

XLON

01003010000071593-E0clubKnNIAv20190129

29-Jan-2019 14:54:02

144

4053.5000

XLON

01003010000071613-E0clubKnNIgF20190129

29-Jan-2019 14:54:05

27

4053.5000

XLON

01003010000071613-E0clubKnNIkH20190129

29-Jan-2019 14:54:05

81

4053.5000

XLON

01003010000071613-E0clubKnNIkB20190129

29-Jan-2019 14:54:06

259

4052.5000

XLON

11003110000071779-E0clubKnNIne20190129

29-Jan-2019 14:54:06

249

4053.0000

XLON

01003010000071562-E0clubKnNInS20190129

29-Jan-2019 14:54:09

242

4052.0000

XLON

01003010000071626-E0clubKnNIvv20190129

29-Jan-2019 14:55:26

70

4055.0000

XLON

01003010000071791-E0clubKnNLg220190129

29-Jan-2019 14:55:26

174

4055.0000

XLON

01003010000071791-E0clubKnNLfh20190129

29-Jan-2019 14:55:26

61

4054.5000

XLON

11003110000071986-E0clubKnNLhK20190129

29-Jan-2019 14:55:26

186

4054.5000

XLON

11003110000071986-E0clubKnNLhI20190129

29-Jan-2019 14:55:44

247

4053.0000

XLON

11003110000072020-E0clubKnNMJa20190129

29-Jan-2019 14:55:44

260

4053.5000

XLON

01003010000071816-E0clubKnNMHb20190129

29-Jan-2019 14:55:44

252

4054.0000

XLON

01003010000071783-E0clubKnNMGL20190129

29-Jan-2019 14:56:58

245

4056.5000

XLON

11003110000072214-E0clubKnNOgE20190129

29-Jan-2019 14:57:07

258

4055.5000

XLON

11003110000072184-E0clubKnNOy620190129

29-Jan-2019 14:57:07

254

4056.0000

XLON

01003010000071980-E0clubKnNOxu20190129

29-Jan-2019 14:57:11

254

4055.0000

XLON

11003110000072231-E0clubKnNPCU20190129

29-Jan-2019 14:57:13

245

4054.5000

XLON

11003110000072252-E0clubKnNPGc20190129

29-Jan-2019 14:57:18

144

4054.0000

XLON

01003010000072038-E0clubKnNPQ720190129

29-Jan-2019 14:57:18

106

4054.0000

XLON

01003010000072038-E0clubKnNPQ920190129

29-Jan-2019 14:57:18

203

4053.5000

XLON

01003010000072049-E0clubKnNPQd20190129

29-Jan-2019 14:59:12

255

4060.5000

XLON

01003010000072329-E0clubKnNSAq20190129

29-Jan-2019 14:59:12

172

4060.0000

XLON

01003010000072307-E0clubKnNSBo20190129

29-Jan-2019 14:59:12

5

4060.0000

XLON

01003010000072307-E0clubKnNSBq20190129

29-Jan-2019 14:59:12

77

4060.0000

XLON

01003010000072307-E0clubKnNSBs20190129

29-Jan-2019 15:00:02

258

4062.5000

XLON

01003010000072424-E0clubKnNTyA20190129

29-Jan-2019 15:00:06

250

4062.0000

XLON

01003010000072420-E0clubKnNU4a20190129

29-Jan-2019 15:00:25

244

4062.0000

XLON

11003110000072738-E0clubKnNUud20190129

29-Jan-2019 15:00:27

204

4061.0000

XLON

11003110000072681-E0clubKnNUxV20190129

29-Jan-2019 15:00:27

258

4061.5000

XLON

11003110000072640-E0clubKnNUx720190129

29-Jan-2019 15:00:28

1

4061.0000

XLON

11003110000072681-E0clubKnNUyY20190129

29-Jan-2019 15:00:30

126

4060.5000

XLON

11003110000072745-E0clubKnNV2M20190129

29-Jan-2019 15:00:30

121

4060.5000

XLON

11003110000072745-E0clubKnNV5W20190129

29-Jan-2019 15:00:53

262

4060.5000

XLON

11003110000072761-E0clubKnNVmz20190129

29-Jan-2019 15:00:53

255

4061.0000

XLON

11003110000072779-E0clubKnNVmt20190129

29-Jan-2019 15:00:53

250

4061.5000

XLON

11003110000072810-E0clubKnNVmp20190129

29-Jan-2019 15:01:09

2

4061.5000

XLON

01003010000072621-E0clubKnNWWU20190129

29-Jan-2019 15:01:09

83

4061.5000

XLON

01003010000072621-E0clubKnNWWZ20190129

29-Jan-2019 15:01:09

95

4061.5000

XLON

01003010000072621-E0clubKnNWWS20190129

29-Jan-2019 15:01:10

9

4061.5000

XLON

01003010000072621-E0clubKnNWXU20190129

29-Jan-2019 15:01:54

256

4065.0000

XLON

11003110000072952-E0clubKnNY4O20190129

29-Jan-2019 15:01:55

29

4064.5000

XLON

01003010000072732-E0clubKnNY6f20190129

29-Jan-2019 15:01:55

215

4064.5000

XLON

01003010000072732-E0clubKnNY6Y20190129

29-Jan-2019 15:02:00

254

4064.0000

XLON

11003110000072938-E0clubKnNYCc20190129

29-Jan-2019 15:02:00

160

4063.5000

XLON

01003010000072755-E0clubKnNYDF20190129

29-Jan-2019 15:02:00

2

4063.5000

XLON

01003010000072755-E0clubKnNYDM20190129

29-Jan-2019 15:02:00

100

4063.5000

XLON

01003010000072755-E0clubKnNYDI20190129

29-Jan-2019 15:02:08

256

4063.0000

XLON

11003110000072976-E0clubKnNYbA20190129

29-Jan-2019 15:02:21

150

4062.5000

XLON

11003110000072982-E0clubKnNZ1920190129

29-Jan-2019 15:03:43

264

4068.0000

XLON

11003110000073220-E0clubKnNcLy20190129

29-Jan-2019 15:04:00

262

4068.5000

XLON

01003010000073039-E0clubKnNcv420190129

29-Jan-2019 15:04:16

3

4070.0000

XLON

01003010000073129-E0clubKnNdYS20190129

29-Jan-2019 15:04:17

164

4070.0000

XLON

01003010000073129-E0clubKnNdaS20190129

29-Jan-2019 15:04:17

90

4070.0000

XLON

01003010000073129-E0clubKnNdaK20190129

29-Jan-2019 15:04:20

245

4069.5000

XLON

11003110000073348-E0clubKnNdeI20190129

29-Jan-2019 15:04:32

263

4070.0000

XLON

01003010000073176-E0clubKnNeJl20190129

29-Jan-2019 15:04:33

201

4069.5000

XLON

11003110000073385-E0clubKnNeLs20190129

29-Jan-2019 15:05:29

194

4072.5000

XLON

01003010000073311-E0clubKnNgfp20190129

29-Jan-2019 15:05:29

48

4072.5000

XLON

01003010000073311-E0clubKnNgfr20190129

29-Jan-2019 15:05:39

257

4072.5000

XLON

01003010000073368-E0clubKnNh5B20190129

29-Jan-2019 15:05:43

264

4072.0000

XLON

01003010000073301-E0clubKnNhDB20190129

29-Jan-2019 15:05:43

156

4071.0000

XLON

01003010000073387-E0clubKnNhES20190129

29-Jan-2019 15:05:43

250

4071.5000

XLON

11003110000073527-E0clubKnNhEA20190129

29-Jan-2019 15:05:45

92

4071.0000

XLON

01003010000073387-E0clubKnNhN120190129

29-Jan-2019 15:06:22

230

4072.0000

XLON

11003110000073670-E0clubKnNie320190129

29-Jan-2019 15:07:00

77

4069.5000

XLON

11003110000073749-E0clubKnNjtc20190129

29-Jan-2019 15:07:00

242

4069.0000

XLON

01003010000073537-E0clubKnNjua20190129

29-Jan-2019 15:07:00

168

4069.5000

XLON

11003110000073749-E0clubKnNjtj20190129

29-Jan-2019 15:07:00

18

4069.5000

XLON

11003110000073749-E0clubKnNjtm20190129

29-Jan-2019 15:07:01

257

4068.5000

XLON

11003110000073750-E0clubKnNjxf20190129

29-Jan-2019 15:07:04

199

4067.5000

XLON

01003010000073577-E0clubKnNk9j20190129

29-Jan-2019 15:07:06

153

4067.0000

XLON

11003110000073796-E0clubKnNkGh20190129

29-Jan-2019 15:07:06

106

4067.0000

XLON

11003110000073796-E0clubKnNkGe20190129

29-Jan-2019 15:07:18

260

4066.5000

XLON

01003010000073578-E0clubKnNkhG20190129

29-Jan-2019 15:08:26

97

4063.5000

XLON

01003010000073787-E0clubKnNo3W20190129

29-Jan-2019 15:08:26

160

4063.5000

XLON

01003010000073787-E0clubKnNo3U20190129

29-Jan-2019 15:08:44

72

4063.0000

XLON

11003110000074003-E0clubKnNoQD20190129

29-Jan-2019 15:08:44

182

4063.0000

XLON

11003110000074003-E0clubKnNoQB20190129

29-Jan-2019 15:08:45

100

4062.5000

XLON

01003010000073788-E0clubKnNoTq20190129

29-Jan-2019 15:08:46

39

4062.5000

XLON

01003010000073788-E0clubKnNoVG20190129

29-Jan-2019 15:08:46

111

4062.5000

XLON

01003010000073788-E0clubKnNoVL20190129

29-Jan-2019 15:08:49

246

4062.0000

XLON

11003110000074008-E0clubKnNoe720190129

29-Jan-2019 15:09:01

259

4061.5000

XLON

11003110000074033-E0clubKnNoyo20190129

29-Jan-2019 15:09:02

254

4061.0000

XLON

01003010000073831-E0clubKnNp1220190129

29-Jan-2019 15:10:22

245

4063.5000

XLON

01003010000074060-E0clubKnNsLp20190129

29-Jan-2019 15:10:49

116

4063.5000

XLON

01003010000074081-E0clubKnNtID20190129

29-Jan-2019 15:10:49

15

4063.5000

XLON

01003010000074081-E0clubKnNtIN20190129

29-Jan-2019 15:10:49

133

4063.5000

XLON

01003010000074081-E0clubKnNtIG20190129

29-Jan-2019 15:10:51

96

4063.0000

XLON

11003110000074268-E0clubKnNtNZ20190129

29-Jan-2019 15:10:51

151

4063.0000

XLON

11003110000074268-E0clubKnNtNL20190129

29-Jan-2019 15:10:53

194

4063.0000

XLON

01003010000074133-E0clubKnNtUU20190129

29-Jan-2019 15:10:55

247

4062.5000

XLON

01003010000074042-E0clubKnNtXj20190129

29-Jan-2019 15:10:57

259

4062.0000

XLON

11003110000074355-E0clubKnNtaY20190129

29-Jan-2019 15:11:52

243

4061.5000

XLON

01003010000074294-E0clubKnNvHH20190129

29-Jan-2019 15:12:53

89

4064.5000

XLON

01003010000074482-E0clubKnNwvL20190129

29-Jan-2019 15:12:58

152

4064.5000

XLON

01003010000074482-E0clubKnNx0F20190129

29-Jan-2019 15:13:27

260

4067.0000

XLON

11003110000074783-E0clubKnNy7G20190129

29-Jan-2019 15:13:29

120

4066.0000

XLON

01003010000074546-E0clubKnNyA720190129

29-Jan-2019 15:13:29

246

4066.5000

XLON

01003010000074554-E0clubKnNy9h20190129

29-Jan-2019 15:13:29

133

4066.0000

XLON

01003010000074546-E0clubKnNyAH20190129

29-Jan-2019 15:13:45

161

4068.0000

XLON

11003110000074810-E0clubKnNyUX20190129

29-Jan-2019 15:13:45

100

4068.0000

XLON

11003110000074810-E0clubKnNyTl20190129

29-Jan-2019 15:13:54

83

4068.5000

XLON

01003010000074605-E0clubKnNyjg20190129

29-Jan-2019 15:13:54

172

4068.5000

XLON

01003010000074605-E0clubKnNyje20190129

29-Jan-2019 15:13:54

259

4068.0000

XLON

11003110000074820-E0clubKnNyks20190129

29-Jan-2019 15:13:55

262

4067.5000

XLON

01003010000074587-E0clubKnNymn20190129

29-Jan-2019 15:13:58

227

4067.0000

XLON

11003110000074834-E0clubKnNysj20190129

29-Jan-2019 15:13:58

15

4067.0000

XLON

11003110000074834-E0clubKnNysd20190129

29-Jan-2019 15:14:00

185

4066.5000

XLON

01003010000074621-E0clubKnNyzR20190129

29-Jan-2019 15:14:00

78

4066.5000

XLON

01003010000074621-E0clubKnNyzV20190129

29-Jan-2019 15:14:04

50

4066.0000

XLON

11003110000074845-E0clubKnNz9I20190129

29-Jan-2019 15:14:04

100

4066.0000

XLON

11003110000074845-E0clubKnNz9E20190129

29-Jan-2019 15:15:16

245

4065.5000

XLON

01003010000074819-E0clubKnO1ps20190129

29-Jan-2019 15:15:19

243

4065.5000

XLON

01003010000074843-E0clubKnO24R20190129

29-Jan-2019 15:15:35

174

4066.5000

XLON

01003010000074881-E0clubKnO2dE20190129

29-Jan-2019 15:15:35

90

4066.5000

XLON

01003010000074881-E0clubKnO2dG20190129

29-Jan-2019 15:15:49

82

4066.0000

XLON

01003010000074866-E0clubKnO33320190129

29-Jan-2019 15:15:49

142

4065.5000

XLON

01003010000074850-E0clubKnO33m20190129

29-Jan-2019 15:15:49

133

4066.0000

XLON

01003010000074866-E0clubKnO33120190129

29-Jan-2019 15:15:49

46

4065.5000

XLON

01003010000074850-E0clubKnO33o20190129

29-Jan-2019 15:15:49

73

4065.5000

XLON

01003010000074850-E0clubKnO34M20190129

29-Jan-2019 15:15:49

42

4066.0000

XLON

01003010000074866-E0clubKnO32y20190129

29-Jan-2019 15:15:50

150

4065.0000

XLON

11003110000075115-E0clubKnO36a20190129

29-Jan-2019 15:16:48

249

4070.0000

XLON

11003110000075296-E0clubKnO57O20190129

29-Jan-2019 15:17:10

243

4070.0000

XLON

11003110000075315-E0clubKnO61O20190129

29-Jan-2019 15:17:22

244

4070.0000

XLON

11003110000075381-E0clubKnO6KV20190129

29-Jan-2019 15:17:22

242

4070.5000

XLON

01003010000075185-E0clubKnO6Jt20190129

29-Jan-2019 15:18:30

257

4072.0000

XLON

01003010000075401-E0clubKnO8rt20190129

29-Jan-2019 15:18:40

253

4071.5000

XLON

11003110000075624-E0clubKnO9G820190129

29-Jan-2019 15:18:45

48

4071.0000

XLON

01003010000075387-E0clubKnO9Uf20190129

29-Jan-2019 15:18:45

133

4071.0000

XLON

01003010000075387-E0clubKnO9UX20190129

29-Jan-2019 15:18:45

40

4071.0000

XLON

01003010000075387-E0clubKnO9Um20190129

29-Jan-2019 15:18:45

34

4071.0000

XLON

01003010000075387-E0clubKnO9UV20190129

29-Jan-2019 15:19:05

253

4073.0000

XLON

01003010000075461-E0clubKnOA8820190129

29-Jan-2019 15:19:19

256

4073.0000

XLON

11003110000075720-E0clubKnOAQU20190129

29-Jan-2019 15:19:20

256

4072.5000

XLON

11003110000075679-E0clubKnOATP20190129

29-Jan-2019 15:19:21

255

4072.0000

XLON

01003010000075448-E0clubKnOAW020190129

29-Jan-2019 15:20:14

261

4074.5000

XLON

11003110000075830-E0clubKnOBuO20190129

29-Jan-2019 15:20:15

1

4073.5000

XLON

01003010000075589-E0clubKnOBwB20190129

29-Jan-2019 15:20:15

239

4073.5000

XLON

01003010000075589-E0clubKnOBwM20190129

29-Jan-2019 15:20:15

254

4074.0000

XLON

11003110000075816-E0clubKnOBvk20190129

29-Jan-2019 15:20:17

250

4073.0000

XLON

11003110000075837-E0clubKnOC2Z20190129

29-Jan-2019 15:20:17

255

4073.5000

XLON

01003010000075607-E0clubKnOC2P20190129

29-Jan-2019 15:21:57

247

4075.5000

XLON

11003110000076021-E0clubKnOEp020190129

29-Jan-2019 15:22:02

259

4075.5000

XLON

01003010000075776-E0clubKnOF1m20190129

29-Jan-2019 15:22:02

245

4075.0000

XLON

11003110000076012-E0clubKnOF7H20190129

29-Jan-2019 15:22:03

118

4075.0000

XLON

11003110000076042-E0clubKnOFBC20190129

29-Jan-2019 15:22:03

135

4075.0000

XLON

11003110000076042-E0clubKnOFB520190129

29-Jan-2019 15:22:04

264

4074.5000

XLON

01003010000075755-E0clubKnOFGL20190129

29-Jan-2019 15:22:05

259

4074.0000

XLON

01003010000075789-E0clubKnOFJ820190129

29-Jan-2019 15:23:29

31

4077.5000

XLON

01003010000075998-E0clubKnOHr920190129

29-Jan-2019 15:23:29

171

4078.0000

XLON

11003110000076258-E0clubKnOHq920190129

29-Jan-2019 15:23:29

73

4078.0000

XLON

11003110000076258-E0clubKnOHq720190129

29-Jan-2019 15:23:30

229

4077.5000

XLON

01003010000075998-E0clubKnOHrP20190129

29-Jan-2019 15:23:48

245

4079.5000

XLON

11003110000076309-E0clubKnOIIp20190129

29-Jan-2019 15:23:55

246

4078.5000

XLON

11003110000076310-E0clubKnOIYi20190129

29-Jan-2019 15:23:55

263

4078.0000

XLON

01003010000076057-E0clubKnOIYu20190129

29-Jan-2019 15:23:55

250

4079.0000

XLON

01003010000076041-E0clubKnOIYY20190129

29-Jan-2019 15:24:00

153

4077.0000

XLON

11003110000076350-E0clubKnOIio20190129

29-Jan-2019 15:24:01

262

4076.5000

XLON

01003010000076082-E0clubKnOIn420190129

29-Jan-2019 15:25:08

262

4074.5000

XLON

01003010000076308-E0clubKnOLYr20190129

29-Jan-2019 15:25:08

264

4074.0000

XLON

11003110000076557-E0clubKnOLZK20190129

29-Jan-2019 15:25:08

1

4074.5000

XLON

01003010000076308-E0clubKnOLZ320190129

29-Jan-2019 15:25:11

255

4074.0000

XLON

11003110000076566-E0clubKnOLhJ20190129

29-Jan-2019 15:25:15

38

4073.0000

XLON

01003010000076320-E0clubKnOLrX20190129

29-Jan-2019 15:25:15

260

4073.5000

XLON

01003010000076309-E0clubKnOLpL20190129

29-Jan-2019 15:25:16

100

4073.0000

XLON

01003010000076320-E0clubKnOLsA20190129

29-Jan-2019 15:25:16

19

4073.0000

XLON

01003010000076320-E0clubKnOLsE20190129

29-Jan-2019 15:25:41

145

4074.0000

XLON

01003010000076375-E0clubKnOMWL20190129

29-Jan-2019 15:25:41

8

4074.0000

XLON

01003010000076375-E0clubKnOMWO20190129

29-Jan-2019 15:25:56

252

4073.5000

XLON

11003110000076622-E0clubKnOMyI20190129

29-Jan-2019 15:26:50

29

4074.0000

XLON

01003010000076585-E0clubKnOP0L20190129

29-Jan-2019 15:26:50

213

4074.0000

XLON

01003010000076585-E0clubKnOP0J20190129

29-Jan-2019 15:27:14

263

4075.0000

XLON

01003010000076652-E0clubKnOPtL20190129

29-Jan-2019 15:27:16

261

4074.5000

XLON

01003010000076627-E0clubKnOQ0c20190129

29-Jan-2019 15:27:17

245

4074.0000

XLON

01003010000076602-E0clubKnOQ3320190129

29-Jan-2019 15:27:17

243

4073.5000

XLON

01003010000076690-E0clubKnOQ3k20190129

29-Jan-2019 15:28:01

100

4074.0000

XLON

11003110000077092-E0clubKnORS120190129

29-Jan-2019 15:28:02

50

4074.0000

XLON

11003110000077092-E0clubKnORV520190129

29-Jan-2019 15:28:06

264

4073.5000

XLON

01003010000076836-E0clubKnORZU20190129

29-Jan-2019 15:28:25

241

4070.0000

XLON

01003010000076905-E0clubKnOSCC20190129

29-Jan-2019 15:28:25

246

4069.5000

XLON

11003110000077159-E0clubKnOSCK20190129

29-Jan-2019 15:28:25

247

4069.0000

XLON

01003010000076906-E0clubKnOSCS20190129

29-Jan-2019 15:29:07

262

4073.5000

XLON

01003010000077012-E0clubKnOUDg20190129

29-Jan-2019 15:29:15

157

4073.5000

XLON

01003010000077031-E0clubKnOUcM20190129

29-Jan-2019 15:29:16

114

4073.0000

XLON

11003110000077270-E0clubKnOUg520190129

29-Jan-2019 15:29:16

140

4073.0000

XLON

11003110000077270-E0clubKnOUhU20190129

29-Jan-2019 15:30:19

250

4074.0000

XLON

11003110000077479-E0clubKnOXM920190129

29-Jan-2019 15:30:20

247

4073.5000

XLON

01003010000077215-E0clubKnOXOL20190129

29-Jan-2019 15:30:22

242

4073.0000

XLON

01003010000077120-E0clubKnOXUN20190129

29-Jan-2019 15:30:27

43

4072.5000

XLON

11003110000077491-E0clubKnOXg220190129

29-Jan-2019 15:30:27

203

4072.5000

XLON

11003110000077491-E0clubKnOXg420190129

29-Jan-2019 15:30:29

259

4072.0000

XLON

01003010000077240-E0clubKnOXtz20190129

29-Jan-2019 15:30:34

29

4073.0000

XLON

11003110000077530-E0clubKnOYH420190129

29-Jan-2019 15:30:34

153

4073.0000

XLON

11003110000077530-E0clubKnOYFD20190129

29-Jan-2019 15:30:44

49

4073.0000

XLON

11003110000077530-E0clubKnOYYC20190129

29-Jan-2019 15:30:44

30

4073.0000

XLON

11003110000077530-E0clubKnOYYE20190129

29-Jan-2019 15:30:46

255

4072.5000

XLON

01003010000077281-E0clubKnOYdP20190129

29-Jan-2019 15:30:47

155

4072.0000

XLON

01003010000077263-E0clubKnOYfK20190129

29-Jan-2019 15:31:52

131

4074.0000

XLON

11003110000077761-E0clubKnOah120190129

29-Jan-2019 15:31:52

244

4074.5000

XLON

01003010000077506-E0clubKnOag220190129

29-Jan-2019 15:31:52

8

4074.5000

XLON

01003010000077506-E0clubKnOag420190129

29-Jan-2019 15:31:52

38

4073.5000

XLON

01003010000077507-E0clubKnOaj720190129

29-Jan-2019 15:31:52

129

4074.0000

XLON

11003110000077761-E0clubKnOagy20190129

29-Jan-2019 15:31:55

209

4073.5000

XLON

01003010000077507-E0clubKnOank20190129

29-Jan-2019 15:32:04

228

4074.0000

XLON

11003110000077816-E0clubKnOb7e20190129

29-Jan-2019 15:32:04

10

4074.0000

XLON

11003110000077816-E0clubKnOb7c20190129

29-Jan-2019 15:32:04

10

4074.0000

XLON

11003110000077816-E0clubKnOb5d20190129

29-Jan-2019 15:32:21

209

4074.5000

XLON

11003110000077861-E0clubKnObbg20190129

29-Jan-2019 15:32:22

70

4074.0000

XLON

01003010000077607-E0clubKnObdt20190129

29-Jan-2019 15:32:23

4

4074.0000

XLON

01003010000077607-E0clubKnObhS20190129

29-Jan-2019 15:32:28

16

4074.0000

XLON

01003010000077607-E0clubKnOboh20190129

29-Jan-2019 15:32:54

60

4074.0000

XLON

01003010000077607-E0clubKnOcnA20190129

29-Jan-2019 15:32:58

260

4073.5000

XLON

01003010000077564-E0clubKnOctF20190129

29-Jan-2019 15:33:27

244

4076.5000

XLON

01003010000077833-E0clubKnOe6O20190129

29-Jan-2019 15:33:28

244

4076.0000

XLON

11003110000078086-E0clubKnOe6t20190129

29-Jan-2019 15:33:29

243

4075.5000

XLON

01003010000077834-E0clubKnOeBm20190129

29-Jan-2019 15:33:52

255

4078.0000

XLON

01003010000077940-E0clubKnOfGV20190129

29-Jan-2019 15:34:06

91

4077.5000

XLON

11003110000078188-E0clubKnOfd920190129

29-Jan-2019 15:34:06

249

4077.0000

XLON

11003110000078167-E0clubKnOfeN20190129

29-Jan-2019 15:34:06

173

4077.5000

XLON

11003110000078188-E0clubKnOfdQ20190129

29-Jan-2019 15:35:39

172

4076.5000

XLON

11003110000078595-E0clubKnOiIb20190129

29-Jan-2019 15:35:39

66

4076.5000

XLON

11003110000078595-E0clubKnOiIp20190129

29-Jan-2019 15:35:46

11

4076.5000

XLON

11003110000078595-E0clubKnOiZ220190129

29-Jan-2019 15:35:49

254

4076.5000

XLON

01003010000078395-E0clubKnOico20190129

29-Jan-2019 15:35:51

254

4076.0000

XLON

01003010000078335-E0clubKnOijG20190129

29-Jan-2019 15:35:55

263

4075.5000

XLON

11003110000078553-E0clubKnOiwd20190129

29-Jan-2019 15:35:57

262

4075.0000

XLON

11003110000078671-E0clubKnOj4520190129

29-Jan-2019 15:36:16

262

4074.5000

XLON

01003010000078405-E0clubKnOjoE20190129

29-Jan-2019 15:36:49

63

4075.0000

XLON

11003110000078883-E0clubKnOkrP20190129

29-Jan-2019 15:36:49

241

4074.5000

XLON

01003010000078593-E0clubKnOkrk20190129

29-Jan-2019 15:36:49

198

4075.0000

XLON

11003110000078883-E0clubKnOkrW20190129

29-Jan-2019 15:36:55

245

4074.5000

XLON

01003010000078606-E0clubKnOl3f20190129

29-Jan-2019 15:37:01

264

4074.5000

XLON

11003110000078909-E0clubKnOlDz20190129

29-Jan-2019 15:37:02

149

4074.0000

XLON

11003110000078884-E0clubKnOlFE20190129

29-Jan-2019 15:37:02

102

4074.0000

XLON

11003110000078884-E0clubKnOlFC20190129

29-Jan-2019 15:37:03

254

4073.5000

XLON

11003110000078902-E0clubKnOlG620190129

29-Jan-2019 15:38:29

242

4071.5000

XLON

11003110000079188-E0clubKnOo9F20190129

29-Jan-2019 15:38:30

245

4071.0000

XLON

01003010000078896-E0clubKnOoA620190129

29-Jan-2019 15:38:30

242

4070.5000

XLON

11003110000079189-E0clubKnOoBO20190129

29-Jan-2019 15:38:47

39

4070.5000

XLON

11003110000079227-E0clubKnOot220190129

29-Jan-2019 15:38:47

254

4071.0000

XLON

11003110000079232-E0clubKnOoru20190129

29-Jan-2019 15:38:47

215

4070.5000

XLON

11003110000079227-E0clubKnOoyd20190129

29-Jan-2019 15:38:52

260

4070.0000

XLON

01003010000078923-E0clubKnOpFo20190129

29-Jan-2019 15:38:53

150

4069.5000

XLON

01003010000078962-E0clubKnOpHZ20190129

29-Jan-2019 15:40:45

254

4075.0000

XLON

11003110000079598-E0clubKnOtao20190129

29-Jan-2019 15:40:47

249

4074.5000

XLON

11003110000079574-E0clubKnOtdy20190129

29-Jan-2019 15:40:54

253

4074.0000

XLON

01003010000079276-E0clubKnOtxO20190129

29-Jan-2019 15:40:54

242

4073.5000

XLON

01003010000079330-E0clubKnOty920190129

29-Jan-2019 15:40:56

260

4073.0000

XLON

01003010000079337-E0clubKnOu2J20190129

29-Jan-2019 15:41:23

2

4073.0000

XLON

11003110000079692-E0clubKnOuka20190129

29-Jan-2019 15:41:24

36

4073.0000

XLON

11003110000079692-E0clubKnOumP20190129

29-Jan-2019 15:41:25

223

4073.0000

XLON

11003110000079692-E0clubKnOuo420190129

29-Jan-2019 15:41:52

100

4073.0000

XLON

01003010000079501-E0clubKnOvdl20190129

29-Jan-2019 15:41:52

240

4073.5000

XLON

01003010000079509-E0clubKnOvcf20190129

29-Jan-2019 15:41:52

146

4073.0000

XLON

01003010000079501-E0clubKnOvdn20190129

29-Jan-2019 15:42:19

262

4075.5000

XLON

01003010000079567-E0clubKnOwVw20190129

29-Jan-2019 15:42:24

245

4074.5000

XLON

11003110000079827-E0clubKnOwba20190129

29-Jan-2019 15:42:24

155

4075.0000

XLON

11003110000079836-E0clubKnOwbI20190129

29-Jan-2019 15:42:24

100

4075.0000

XLON

11003110000079836-E0clubKnOwbG20190129

29-Jan-2019 15:42:32

133

4074.0000

XLON

11003110000079869-E0clubKnOwoG20190129

29-Jan-2019 15:42:32

107

4074.0000

XLON

11003110000079869-E0clubKnOwoC20190129

29-Jan-2019 15:43:37

84

4072.0000

XLON

01003010000079774-E0clubKnOzB820190129

29-Jan-2019 15:43:37

143

4072.0000

XLON

01003010000079774-E0clubKnOzAs20190129

29-Jan-2019 15:43:37

35

4072.0000

XLON

01003010000079774-E0clubKnOzAQ20190129

29-Jan-2019 15:43:37

244

4072.5000

XLON

11003110000080078-E0clubKnOz8L20190129

29-Jan-2019 15:43:55

242

4071.0000

XLON

11003110000080086-E0clubKnOzcE20190129

29-Jan-2019 15:43:55

247

4071.5000

XLON

01003010000079764-E0clubKnOzbT20190129

29-Jan-2019 15:44:17

258

4072.5000

XLON

01003010000079859-E0clubKnP0JI20190129

29-Jan-2019 15:44:18

147

4072.0000

XLON

11003110000080153-E0clubKnP0MT20190129

29-Jan-2019 15:44:18

105

4072.0000

XLON

11003110000080153-E0clubKnP0MV20190129

29-Jan-2019 15:45:16

19

4073.5000

XLON

11003110000080358-E0clubKnP2fC20190129

29-Jan-2019 15:45:16

243

4073.5000

XLON

11003110000080358-E0clubKnP2fF20190129

29-Jan-2019 15:45:17

21

4073.0000

XLON

01003010000080050-E0clubKnP2hP20190129

29-Jan-2019 15:45:17

109

4073.0000

XLON

01003010000080050-E0clubKnP2hW20190129

29-Jan-2019 15:45:17

112

4073.0000

XLON

01003010000080050-E0clubKnP2ha20190129

29-Jan-2019 15:45:17

90

4072.5000

XLON

01003010000080046-E0clubKnP2iY20190129

29-Jan-2019 15:45:17

170

4072.5000

XLON

01003010000080046-E0clubKnP2iM20190129

29-Jan-2019 15:45:21

127

4071.5000

XLON

11003110000080378-E0clubKnP2pO20190129

29-Jan-2019 15:45:21

75

4071.5000

XLON

11003110000080378-E0clubKnP2pF20190129

29-Jan-2019 15:45:24

245

4071.0000

XLON

01003010000080085-E0clubKnP2sY20190129

29-Jan-2019 15:46:48

248

4074.0000

XLON

01003010000080304-E0clubKnP5TZ20190129

29-Jan-2019 15:46:49

264

4073.5000

XLON

11003110000080584-E0clubKnP5XX20190129

29-Jan-2019 15:46:54

17

4073.0000

XLON

01003010000080305-E0clubKnP5fP20190129

29-Jan-2019 15:47:00

30

4073.0000

XLON

01003010000080305-E0clubKnP5mJ20190129

29-Jan-2019 15:47:00

100

4073.0000

XLON

01003010000080305-E0clubKnP5mE20190129

29-Jan-2019 15:47:03

105

4073.0000

XLON

01003010000080305-E0clubKnP5tg20190129

29-Jan-2019 15:47:09

90

4073.0000

XLON

11003110000080638-E0clubKnP62k20190129

29-Jan-2019 15:47:09

100

4073.0000

XLON

11003110000080638-E0clubKnP62t20190129

29-Jan-2019 15:47:10

58

4073.0000

XLON

11003110000080638-E0clubKnP64520190129

29-Jan-2019 15:47:17

31

4072.0000

XLON

11003110000080601-E0clubKnP6Gf20190129

29-Jan-2019 15:47:17

81

4072.5000

XLON

01003010000080319-E0clubKnP6FP20190129

29-Jan-2019 15:47:17

170

4072.5000

XLON

01003010000080319-E0clubKnP6FN20190129

29-Jan-2019 15:47:17

229

4072.0000

XLON

11003110000080601-E0clubKnP6Gj20190129

29-Jan-2019 15:47:22

154

4071.5000

XLON

11003110000080647-E0clubKnP6OQ20190129

29-Jan-2019 15:48:40

94

4070.0000

XLON

01003010000080663-E0clubKnP8oi20190129

29-Jan-2019 15:48:41

148

4070.0000

XLON

01003010000080663-E0clubKnP8pb20190129

29-Jan-2019 15:48:41

2

4070.0000

XLON

01003010000080663-E0clubKnP8pg20190129

29-Jan-2019 15:48:48

38

4070.0000

XLON

11003110000080984-E0clubKnP99W20190129

29-Jan-2019 15:48:48

100

4070.0000

XLON

11003110000080984-E0clubKnP99e20190129

29-Jan-2019 15:48:49

20

4070.0000

XLON

11003110000080984-E0clubKnP9A620190129

29-Jan-2019 15:48:49

100

4070.0000

XLON

11003110000080984-E0clubKnP9A320190129

29-Jan-2019 15:48:51

255

4069.5000

XLON

11003110000080944-E0clubKnP9Fd20190129

29-Jan-2019 15:49:15

243

4069.0000

XLON

01003010000080562-E0clubKnPA1320190129

29-Jan-2019 15:49:58

255

4068.5000

XLON

01003010000080713-E0clubKnPB9L20190129

29-Jan-2019 15:50:06

256

4068.5000

XLON

01003010000080963-E0clubKnPBO420190129

29-Jan-2019 15:50:13

172

4069.0000

XLON

01003010000080976-E0clubKnPBaw20190129

29-Jan-2019 15:50:13

91

4069.0000

XLON

01003010000080976-E0clubKnPBaJ20190129

29-Jan-2019 15:50:22

181

4068.5000

XLON

11003110000081247-E0clubKnPBqz20190129

29-Jan-2019 15:50:22

255

4069.0000

XLON

11003110000081261-E0clubKnPBqU20190129

29-Jan-2019 15:50:22

81

4068.5000

XLON

11003110000081247-E0clubKnPBr120190129

29-Jan-2019 15:50:31

251

4068.0000

XLON

11003110000081231-E0clubKnPCGF20190129

29-Jan-2019 15:50:32

100

4067.5000

XLON

01003010000081016-E0clubKnPCJ620190129

29-Jan-2019 15:50:32

97

4067.5000

XLON

01003010000081016-E0clubKnPCJI20190129

29-Jan-2019 15:50:32

12

4067.5000

XLON

01003010000081016-E0clubKnPCIu20190129

29-Jan-2019 15:51:51

85

4065.0000

XLON

11003110000081565-E0clubKnPFhm20190129

29-Jan-2019 15:51:51

169

4065.0000

XLON

11003110000081565-E0clubKnPFho20190129

29-Jan-2019 15:52:12

114

4066.5000

XLON

01003010000081336-E0clubKnPGPv20190129

29-Jan-2019 15:52:12

140

4066.5000

XLON

01003010000081336-E0clubKnPGPy20190129

29-Jan-2019 15:52:12

247

4067.0000

XLON

11003110000081612-E0clubKnPGOt20190129

29-Jan-2019 15:52:16

247

4066.0000

XLON

01003010000081325-E0clubKnPGaG20190129

29-Jan-2019 15:52:26

55

4066.5000

XLON

01003010000081366-E0clubKnPGwW20190129

29-Jan-2019 15:52:27

97

4066.5000

XLON

01003010000081366-E0clubKnPGyL20190129

29-Jan-2019 15:53:09

193

4066.0000

XLON

11003110000081644-E0clubKnPIb620190129

29-Jan-2019 15:53:37

82

4065.0000

XLON

01003010000081606-E0clubKnPJWP20190129

29-Jan-2019 15:53:37

161

4065.0000

XLON

01003010000081606-E0clubKnPJWC20190129

29-Jan-2019 15:53:40

60

4064.5000

XLON

11003110000081879-E0clubKnPJb220190129

29-Jan-2019 15:53:40

64

4064.5000

XLON

11003110000081879-E0clubKnPJau20190129

29-Jan-2019 15:53:40

118

4064.5000

XLON

11003110000081879-E0clubKnPJbF20190129

29-Jan-2019 15:53:41

113

4064.0000

XLON

01003010000081603-E0clubKnPJcl20190129

29-Jan-2019 15:53:41

77

4064.0000

XLON

01003010000081603-E0clubKnPJdA20190129

29-Jan-2019 15:53:41

60

4064.0000

XLON

01003010000081603-E0clubKnPJd120190129

29-Jan-2019 15:53:42

120

4063.5000

XLON

11003110000081896-E0clubKnPJhJ20190129

29-Jan-2019 15:53:43

132

4063.5000

XLON

11003110000081896-E0clubKnPJhj20190129

29-Jan-2019 15:53:51

133

4063.0000

XLON

11003110000081901-E0clubKnPK0a20190129

29-Jan-2019 15:53:51

21

4063.0000

XLON

11003110000081901-E0clubKnPK0c20190129

29-Jan-2019 15:53:53

46

4062.5000

XLON

01003010000081631-E0clubKnPK7o20190129

29-Jan-2019 15:54:05

107

4062.5000

XLON

01003010000081631-E0clubKnPKjS20190129

29-Jan-2019 15:54:05

50

4062.5000

XLON

01003010000081631-E0clubKnPKjP20190129

29-Jan-2019 15:55:17

240

4065.0000

XLON

01003010000081917-E0clubKnPN4f20190129

29-Jan-2019 15:55:23

100

4064.0000

XLON

11003110000082154-E0clubKnPNFz20190129

29-Jan-2019 15:55:23

26

4064.5000

XLON

11003110000082175-E0clubKnPNFB20190129

29-Jan-2019 15:55:23

230

4064.5000

XLON

11003110000082175-E0clubKnPNF620190129

29-Jan-2019 15:55:23

148

4064.0000

XLON

11003110000082154-E0clubKnPNG120190129

29-Jan-2019 15:55:26

250

4063.5000

XLON

01003010000081925-E0clubKnPNN620190129

29-Jan-2019 15:55:43

209

4063.0000

XLON

11003110000082196-E0clubKnPNl220190129

29-Jan-2019 15:55:55

152

4062.5000

XLON

01003010000081937-E0clubKnPO5G20190129

29-Jan-2019 15:56:46

256

4060.5000

XLON

01003010000082193-E0clubKnPQ4c20190129

29-Jan-2019 15:56:46

250

4061.5000

XLON

01003010000082192-E0clubKnPQ4E20190129

29-Jan-2019 15:56:46

251

4061.0000

XLON

11003110000082472-E0clubKnPQ4W20190129

29-Jan-2019 15:57:03

150

4060.5000

XLON

11003110000082492-E0clubKnPQkI20190129

29-Jan-2019 15:57:07

264

4060.0000

XLON

01003010000082213-E0clubKnPQo520190129

29-Jan-2019 15:57:07

250

4059.5000

XLON

01003010000082202-E0clubKnPQpt20190129

29-Jan-2019 15:58:39

253

4060.0000

XLON

01003010000082520-E0clubKnPUPo20190129

29-Jan-2019 15:58:46

156

4059.0000

XLON

01003010000082521-E0clubKnPUeT20190129

29-Jan-2019 15:58:46

244

4059.5000

XLON

11003110000082817-E0clubKnPUda20190129

29-Jan-2019 15:58:46

243

4060.0000

XLON

01003010000082541-E0clubKnPUdW20190129

29-Jan-2019 15:58:46

37

4059.0000

XLON

01003010000082521-E0clubKnPUeY20190129

29-Jan-2019 15:58:46

65

4059.0000

XLON

01003010000082521-E0clubKnPUeV20190129

29-Jan-2019 15:59:08

252

4059.5000

XLON

11003110000082910-E0clubKnPVTU20190129

29-Jan-2019 15:59:10

246

4059.0000

XLON

11003110000082898-E0clubKnPVV220190129

29-Jan-2019 16:00:07

250

4055.0000

XLON

11003110000083112-E0clubKnPXjx20190129

29-Jan-2019 16:00:09

253

4054.5000

XLON

01003010000082824-E0clubKnPXoR20190129

29-Jan-2019 16:00:16

242

4055.0000

XLON

01003010000082857-E0clubKnPY6b20190129

29-Jan-2019 16:00:21

258

4055.5000

XLON

01003010000082885-E0clubKnPYXY20190129

29-Jan-2019 16:01:12

260

4060.0000

XLON

01003010000083002-E0clubKnPaKs20190129

29-Jan-2019 16:01:13

150

4059.5000

XLON

11003110000083320-E0clubKnPaRM20190129

29-Jan-2019 16:02:26

247

4063.5000

XLON

11003110000083524-E0clubKnPd1r20190129

29-Jan-2019 16:02:27

257

4063.5000

XLON

01003010000083252-E0clubKnPd4X20190129

29-Jan-2019 16:02:43

257

4064.0000

XLON

11003110000083599-E0clubKnPdnl20190129

29-Jan-2019 16:03:10

166

4065.5000

XLON

11003110000083674-E0clubKnPeX220190129

29-Jan-2019 16:03:10

95

4065.5000

XLON

11003110000083674-E0clubKnPeWw20190129

29-Jan-2019 16:03:13

84

4065.0000

XLON

01003010000083375-E0clubKnPeeE20190129

29-Jan-2019 16:03:13

21

4065.0000

XLON

01003010000083375-E0clubKnPeeG20190129

29-Jan-2019 16:03:13

136

4065.0000

XLON

01003010000083375-E0clubKnPeeC20190129

29-Jan-2019 16:03:17

251

4064.5000

XLON

01003010000083370-E0clubKnPeqy20190129

29-Jan-2019 16:03:18

240

4064.0000

XLON

11003110000083685-E0clubKnPey220190129

29-Jan-2019 16:04:10

250

4062.5000

XLON

11003110000083864-E0clubKnPgvS20190129

29-Jan-2019 16:04:10

57

4062.0000

XLON

01003010000083582-E0clubKnPh1c20190129

29-Jan-2019 16:04:10

203

4062.0000

XLON

01003010000083582-E0clubKnPh1a20190129

29-Jan-2019 16:04:10

1

4062.0000

XLON

01003010000083583-E0clubKnPh1e20190129

29-Jan-2019 16:04:38

68

4064.5000

XLON

11003110000083980-E0clubKnPhuB20190129

29-Jan-2019 16:04:38

183

4064.5000

XLON

11003110000083980-E0clubKnPhu620190129

29-Jan-2019 16:04:41

254

4064.5000

XLON

11003110000083982-E0clubKnPhy720190129

29-Jan-2019 16:04:41

259

4064.0000

XLON

11003110000083952-E0clubKnPhyJ20190129

29-Jan-2019 16:04:45

246

4064.0000

XLON

11003110000083988-E0clubKnPi8q20190129

29-Jan-2019 16:04:51

261

4064.0000

XLON

11003110000084014-E0clubKnPiIx20190129

29-Jan-2019 16:04:58

254

4063.5000

XLON

01003010000083665-E0clubKnPibH20190129

29-Jan-2019 16:05:00

259

4063.5000

XLON

11003110000084039-E0clubKnPidP20190129

29-Jan-2019 16:05:05

255

4062.5000

XLON

11003110000084023-E0clubKnPixZ20190129

29-Jan-2019 16:05:05

246

4063.0000

XLON

01003010000083697-E0clubKnPioY20190129

29-Jan-2019 16:05:07

252

4062.0000

XLON

01003010000083769-E0clubKnPj6R20190129

29-Jan-2019 16:05:09

250

4061.5000

XLON

11003110000084062-E0clubKnPjH620190129

29-Jan-2019 16:05:18

244

4061.5000

XLON

11003110000084095-E0clubKnPjYw20190129

29-Jan-2019 16:05:20

255

4061.0000

XLON

01003010000083781-E0clubKnPjfh20190129

29-Jan-2019 16:05:43

195

4062.0000

XLON

01003010000083911-E0clubKnPknE20190129

29-Jan-2019 16:05:52

242

4062.5000

XLON

11003110000084241-E0clubKnPlAD20190129

29-Jan-2019 16:06:09

149

4063.0000

XLON

11003110000084294-E0clubKnPlia20190129

29-Jan-2019 16:06:09

115

4063.0000

XLON

11003110000084294-E0clubKnPliW20190129

29-Jan-2019 16:06:25

242

4064.0000

XLON

11003110000084350-E0clubKnPmA820190129

29-Jan-2019 16:06:42

124

4065.0000

XLON

11003110000084387-E0clubKnPmfD20190129

29-Jan-2019 16:06:42

130

4065.0000

XLON

11003110000084387-E0clubKnPmfJ20190129

29-Jan-2019 16:07:06

70

4066.5000

XLON

01003010000084154-E0clubKnPnGW20190129

29-Jan-2019 16:07:06

179

4066.5000

XLON

01003010000084154-E0clubKnPnGa20190129

29-Jan-2019 16:07:13

2

4066.0000

XLON

11003110000084433-E0clubKnPnYR20190129

29-Jan-2019 16:07:13

182

4066.0000

XLON

11003110000084433-E0clubKnPnYd20190129

29-Jan-2019 16:07:13

78

4066.0000

XLON

11003110000084433-E0clubKnPnYU20190129

29-Jan-2019 16:07:16

55

4066.0000

XLON

01003010000084199-E0clubKnPnf520190129

29-Jan-2019 16:07:16

201

4066.0000

XLON

01003010000084199-E0clubKnPnez20190129

29-Jan-2019 16:07:17

87

4065.0000

XLON

01003010000084177-E0clubKnPnhO20190129

29-Jan-2019 16:07:17

100

4065.0000

XLON

01003010000084177-E0clubKnPnhJ20190129

29-Jan-2019 16:07:17

66

4065.0000

XLON

01003010000084177-E0clubKnPnhH20190129

29-Jan-2019 16:07:17

244

4065.5000

XLON

01003010000084123-E0clubKnPngl20190129

29-Jan-2019 16:07:17

8

4065.0000

XLON

01003010000084177-E0clubKnPnhD20190129

29-Jan-2019 16:08:08

252

4065.5000

XLON

11003110000084622-E0clubKnPp1y20190129

29-Jan-2019 16:08:08

13

4065.0000

XLON

11003110000084603-E0clubKnPp2l20190129

29-Jan-2019 16:08:09

235

4065.0000

XLON

11003110000084603-E0clubKnPp4p20190129

29-Jan-2019 16:08:36

250

4065.5000

XLON

11003110000084709-E0clubKnPpm620190129

29-Jan-2019 16:08:50

245

4065.0000

XLON

11003110000084658-E0clubKnPq4R20190129

29-Jan-2019 16:08:54

150

4065.0000

XLON

11003110000084755-E0clubKnPqAe20190129

29-Jan-2019 16:08:56

255

4064.5000

XLON

01003010000084315-E0clubKnPqJH20190129

29-Jan-2019 16:08:57

252

4064.0000

XLON

11003110000084731-E0clubKnPqNy20190129

29-Jan-2019 16:09:42

248

4065.0000

XLON

01003010000084667-E0clubKnPrwp20190129

29-Jan-2019 16:09:45

243

4064.5000

XLON

11003110000084929-E0clubKnPs1S20190129

29-Jan-2019 16:10:00

222

4064.5000

XLON

11003110000085003-E0clubKnPsPr20190129

29-Jan-2019 16:10:00

26

4064.5000

XLON

11003110000085003-E0clubKnPsQq20190129

29-Jan-2019 16:10:04

166

4064.5000

XLON

01003010000084751-E0clubKnPsaX20190129

29-Jan-2019 16:10:22

64

4065.5000

XLON

01003010000084773-E0clubKnPtEN20190129

29-Jan-2019 16:10:30

185

4065.5000

XLON

01003010000084773-E0clubKnPtSu20190129

29-Jan-2019 16:10:36

260

4065.0000

XLON

11003110000085027-E0clubKnPtha20190129

29-Jan-2019 16:10:41

78

4064.5000

XLON

01003010000084751-E0clubKnPtsX20190129

29-Jan-2019 16:11:26

139

4066.5000

XLON

11003110000085266-E0clubKnPwOw20190129

29-Jan-2019 16:11:26

117

4066.5000

XLON

11003110000085266-E0clubKnPwOc20190129

29-Jan-2019 16:11:26

252

4067.0000

XLON

11003110000085277-E0clubKnPwL020190129

29-Jan-2019 16:11:26

254

4067.5000

XLON

01003010000085017-E0clubKnPwGK20190129

29-Jan-2019 16:11:27

247

4066.0000

XLON

11003110000085283-E0clubKnPwWH20190129

29-Jan-2019 16:11:37

245

4066.5000

XLON

01003010000085048-E0clubKnPwwC20190129

29-Jan-2019 16:11:38

248

4066.0000

XLON

11003110000085303-E0clubKnPx2320190129

29-Jan-2019 16:11:39

250

4066.0000

XLON

01003010000085058-E0clubKnPx9M20190129

29-Jan-2019 16:11:40

247

4065.5000

XLON

01003010000085024-E0clubKnPxEZ20190129

29-Jan-2019 16:11:41

247

4065.0000

XLON

11003110000085320-E0clubKnPxMA20190129

29-Jan-2019 16:11:46

250

4065.0000

XLON

11003110000085347-E0clubKnPxeU20190129

29-Jan-2019 16:11:46

4

4065.0000

XLON

11003110000085347-E0clubKnPxeW20190129

29-Jan-2019 16:11:51

240

4064.5000

XLON

01003010000085091-E0clubKnPxmO20190129

29-Jan-2019 16:11:51

151

4064.0000

XLON

11003110000085349-E0clubKnPxmz20190129

29-Jan-2019 16:12:00

245

4063.0000

XLON

01003010000085130-E0clubKnPyGn20190129

29-Jan-2019 16:12:11

95

4062.5000

XLON

11003110000085385-E0clubKnPyp320190129

29-Jan-2019 16:12:14

70

4062.5000

XLON

11003110000085385-E0clubKnPytK20190129

29-Jan-2019 16:12:28

252

4062.5000

XLON

11003110000085475-E0clubKnPzOE20190129

29-Jan-2019 16:12:54

243

4062.5000

XLON

01003010000085320-E0clubKnQ0EA20190129

29-Jan-2019 16:12:54

165

4062.0000

XLON

01003010000085191-E0clubKnQ0Gb20190129

29-Jan-2019 16:12:54

98

4062.0000

XLON

01003010000085191-E0clubKnQ0Gg20190129

29-Jan-2019 16:12:59

256

4061.5000

XLON

11003110000085572-E0clubKnQ0ON20190129

29-Jan-2019 16:13:03

256

4061.0000

XLON

11003110000085591-E0clubKnQ0V020190129

29-Jan-2019 16:13:16

219

4061.0000

XLON

01003010000085377-E0clubKnQ0nc20190129

29-Jan-2019 16:13:18

249

4061.5000

XLON

01003010000085407-E0clubKnQ0vi20190129

29-Jan-2019 16:13:21

150

4061.5000

XLON

01003010000085420-E0clubKnQ12F20190129

29-Jan-2019 16:13:24

44

4061.0000

XLON

01003010000085377-E0clubKnQ1AO20190129

29-Jan-2019 16:13:27

23

4060.5000

XLON

01003010000085341-E0clubKnQ1FQ20190129

29-Jan-2019 16:13:28

227

4060.5000

XLON

01003010000085341-E0clubKnQ1Ix20190129

29-Jan-2019 16:14:40

206

4060.0000

XLON

01003010000085759-E0clubKnQ3LE20190129

29-Jan-2019 16:14:40

44

4060.0000

XLON

01003010000085759-E0clubKnQ3LG20190129

29-Jan-2019 16:15:01

244

4062.0000

XLON

11003110000086113-E0clubKnQ4Ek20190129

29-Jan-2019 16:15:21

246

4063.0000

XLON

11003110000086183-E0clubKnQ4iq20190129

29-Jan-2019 16:15:22

44

4062.5000

XLON

01003010000085942-E0clubKnQ4km20190129

29-Jan-2019 16:15:22

202

4062.5000

XLON

01003010000085942-E0clubKnQ4lV20190129

29-Jan-2019 16:15:44

150

4063.5000

XLON

01003010000086047-E0clubKnQ5YA20190129

29-Jan-2019 16:15:53

197

4063.0000

XLON

11003110000086275-E0clubKnQ5xa20190129

29-Jan-2019 16:15:54

194

4062.5000

XLON

01003010000086048-E0clubKnQ61J20190129

29-Jan-2019 16:16:18

253

4061.0000

XLON

11003110000086397-E0clubKnQ72e20190129

29-Jan-2019 16:16:20

158

4060.5000

XLON

01003010000086165-E0clubKnQ7Ak20190129

29-Jan-2019 16:16:21

74

4060.5000

XLON

01003010000086165-E0clubKnQ7DZ20190129

29-Jan-2019 16:16:22

17

4060.5000

XLON

01003010000086165-E0clubKnQ7Fk20190129

29-Jan-2019 16:16:23

240

4060.0000

XLON

11003110000086398-E0clubKnQ7GY20190129

29-Jan-2019 16:16:23

15

4060.0000

XLON

11003110000086398-E0clubKnQ7GF20190129

29-Jan-2019 16:16:48

245

4061.0000

XLON

11003110000086537-E0clubKnQ80e20190129

29-Jan-2019 16:16:49

14

4060.5000

XLON

11003110000086521-E0clubKnQ87920190129

29-Jan-2019 16:16:49

245

4060.5000

XLON

11003110000086521-E0clubKnQ87720190129

29-Jan-2019 16:17:26

107

4061.5000

XLON

11003110000086593-E0clubKnQ9Ex20190129

29-Jan-2019 16:17:26

155

4061.5000

XLON

11003110000086593-E0clubKnQ9Es20190129

29-Jan-2019 16:18:13

249

4063.5000

XLON

11003110000086775-E0clubKnQASU20190129

29-Jan-2019 16:18:19

257

4063.5000

XLON

01003010000086589-E0clubKnQAWb20190129

29-Jan-2019 16:18:25

263

4063.5000

XLON

11003110000086837-E0clubKnQAeX20190129

29-Jan-2019 16:18:31

187

4063.5000

XLON

11003110000086864-E0clubKnQAqD20190129

29-Jan-2019 16:18:32

249

4063.0000

XLON

01003010000086555-E0clubKnQAru20190129

29-Jan-2019 16:18:32

76

4063.5000

XLON

11003110000086864-E0clubKnQArB20190129

29-Jan-2019 16:18:40

63

4062.5000

XLON

01003010000086534-E0clubKnQB6b20190129

29-Jan-2019 16:18:45

15

4062.5000

XLON

01003010000086534-E0clubKnQBFz20190129

29-Jan-2019 16:18:53

162

4062.5000

XLON

01003010000086534-E0clubKnQBXb20190129

29-Jan-2019 16:19:56

264

4064.0000

XLON

11003110000087106-E0clubKnQDhI20190129

29-Jan-2019 16:20:00

39

4063.5000

XLON

01003010000086902-E0clubKnQDyW20190129

29-Jan-2019 16:20:01

191

4063.5000

XLON

01003010000086902-E0clubKnQE1920190129

29-Jan-2019 16:20:01

22

4063.5000

XLON

01003010000086902-E0clubKnQE1C20190129

29-Jan-2019 16:20:04

104

4063.0000

XLON

01003010000086883-E0clubKnQEBo20190129

29-Jan-2019 16:20:04

143

4063.0000

XLON

01003010000086883-E0clubKnQEBY20190129

29-Jan-2019 16:20:11

31

4062.5000

XLON

11003110000087164-E0clubKnQEPC20190129

29-Jan-2019 16:20:24

246

4064.0000

XLON

11003110000087239-E0clubKnQEvG20190129

29-Jan-2019 16:20:24

251

4063.5000

XLON

01003010000087037-E0clubKnQEx020190129

29-Jan-2019 16:20:35

264

4063.0000

XLON

11003110000087215-E0clubKnQFHr20190129

29-Jan-2019 16:21:29

13

4064.0000

XLON

01003010000087303-E0clubKnQGxV20190129

29-Jan-2019 16:21:29

239

4064.0000

XLON

01003010000087303-E0clubKnQGxR20190129

29-Jan-2019 16:21:36

63

4064.0000

XLON

01003010000087353-E0clubKnQHIK20190129

29-Jan-2019 16:21:38

92

4064.0000

XLON

01003010000087353-E0clubKnQHJs20190129

29-Jan-2019 16:21:50

191

4064.0000

XLON

01003010000087367-E0clubKnQHWo20190129

29-Jan-2019 16:21:59

26

4063.5000

XLON

11003110000087560-E0clubKnQHkw20190129

29-Jan-2019 16:21:59

131

4063.5000

XLON

11003110000087560-E0clubKnQHku20190129

29-Jan-2019 16:22:13

194

4064.0000

XLON

01003010000087445-E0clubKnQIFe20190129

29-Jan-2019 16:22:13

149

4063.5000

XLON

01003010000087429-E0clubKnQIGN20190129

29-Jan-2019 16:22:31

249

4065.0000

XLON

01003010000087521-E0clubKnQIrr20190129

29-Jan-2019 16:22:32

121

4064.5000

XLON

11003110000087691-E0clubKnQIxR20190129

29-Jan-2019 16:22:32

86

4064.5000

XLON

11003110000087691-E0clubKnQIwO20190129

29-Jan-2019 16:22:47

102

4064.0000

XLON

11003110000087682-E0clubKnQJOX20190129

29-Jan-2019 16:23:00

34

4064.5000

XLON

01003010000087599-E0clubKnQJfz20190129

29-Jan-2019 16:23:00

213

4064.5000

XLON

01003010000087599-E0clubKnQJg320190129

29-Jan-2019 16:23:08

250

4064.5000

XLON

11003110000087818-E0clubKnQJrJ20190129

29-Jan-2019 16:23:10

37

4064.0000

XLON

11003110000087682-E0clubKnQJuJ20190129

29-Jan-2019 16:23:10

58

4064.0000

XLON

11003110000087682-E0clubKnQJuC20190129

29-Jan-2019 16:23:12

199

4063.5000

XLON

01003010000087530-E0clubKnQK0u20190129

29-Jan-2019 16:23:13

159

4063.0000

XLON

11003110000087830-E0clubKnQK2z20190129

29-Jan-2019 16:23:17

99

4063.0000

XLON

11003110000087830-E0clubKnQK9h20190129

29-Jan-2019 16:23:31

264

4062.5000

XLON

11003110000087837-E0clubKnQKRE20190129

29-Jan-2019 16:23:34

150

4062.0000

XLON

01003010000087642-E0clubKnQKdM20190129

29-Jan-2019 16:24:35

260

4062.0000

XLON

01003010000087900-E0clubKnQMSz20190129

29-Jan-2019 16:24:39

258

4062.5000

XLON

11003110000088111-E0clubKnQMZs20190129

29-Jan-2019 16:24:45

161

4062.0000

XLON

01003010000087907-E0clubKnQMiu20190129

29-Jan-2019 16:24:45

86

4062.0000

XLON

01003010000087907-E0clubKnQMis20190129

29-Jan-2019 16:24:46

133

4061.5000

XLON

01003010000087895-E0clubKnQMn620190129

29-Jan-2019 16:24:46

111

4061.5000

XLON

01003010000087895-E0clubKnQMn420190129

29-Jan-2019 16:24:47

247

4061.0000

XLON

11003110000088122-E0clubKnQMqJ20190129

29-Jan-2019 16:24:58

250

4061.5000

XLON

11003110000088173-E0clubKnQNJw20190129

29-Jan-2019 16:24:58

259

4062.0000

XLON

11003110000088172-E0clubKnQNJS20190129

29-Jan-2019 16:24:59

258

4061.0000

XLON

01003010000087981-E0clubKnQNNw20190129

29-Jan-2019 16:26:22

199

4062.0000

XLON

11003110000088527-E0clubKnQQj920190129

29-Jan-2019 16:26:25

150

4061.5000

XLON

01003010000088308-E0clubKnQQsK20190129

29-Jan-2019 16:27:07

39

4059.5000

XLON

01003010000088370-E0clubKnQS0G20190129

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com

 

Follow @RioTinto on Twitter 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFERLLIAFIA
12345678910
Date   Source Headline
3rd May 20241:00 pmRNSBlock listing Interim Review
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 20247:00 amRNSResult of AGM
1st May 20244:00 pmRNSAdditional Listing
1st May 20244:00 pmRNSTotal Voting Rights
29th Apr 20243:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSFirst quarter production results
12th Apr 20247:00 amRNSNotice of dividend currency exchange rates
8th Apr 20247:15 amRNSBold Baatar appointed as Chief Commercial Officer
4th Apr 20242:45 pmRNSResults of Rio Tinto plc AGM
4th Apr 202411:45 amRNSRio Tinto plc annual general meeting
2nd Apr 20242:00 pmRNSTotal Voting Rights
21st Mar 20243:34 pmRNSDirector/PDMR Shareholding
21st Mar 20243:30 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
8th Mar 202411:00 amRNSDirector/PDMR Shareholding
5th Mar 20242:30 pmRNSDirector/PDMR Shareholding
1st Mar 20241:00 pmRNSTotal Voting Rights
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
21st Feb 20247:00 amRNS2023 Reports & notices of 2024 AGMs
21st Feb 20247:00 amRNSRio Tinto Board changes
21st Feb 20247:00 amRNSRio Tinto 2023 full year results presentation
21st Feb 20247:00 amRNSRio Tinto JORC Table 1 release
21st Feb 20247:00 amRNSFinal Results
21st Feb 20247:00 amRNSAustralia’s biggest renewable power deal
1st Feb 20244:00 pmRNSTotal Voting Rights
25th Jan 20247:00 amRNSUpdate on Fort Smith plane crash
24th Jan 20247:00 amRNSPlane crash in Canada
24th Jan 20247:00 amRNSAustralia’s largest solar farm at Gladstone
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
16th Jan 20247:00 amRNSFourth quarter production results
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202310:00 amRNSRio Tinto Board changes
15th Dec 202310:29 amRNSDirectorate Change
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 20237:00 amRNSSimandou iron ore project update
6th Dec 20237:00 amRNSInvestor Seminar-Rio Tinto invests with discipline
1st Dec 20235:30 pmRNSRio Tinto & Giampaolo Group complete Matalco JV
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.