Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Rio Tinto Share Price
  4. Rio Tinto Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRio Tinto Regulatory News (RIO)

Rio Tinto Information

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,467.00
Bid: 5,464.00
Ask: 5,466.00
Change: 25.00 (0.46%)
Spread: 2.00 (0.037%)
Open: 5,475.00
High: 5,499.00
Low: 5,447.00
Prev. Close: 5,442.00
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

27 Aug 2019 17:01

RNS Number : 3176K
Rio Tinto PLC
27 August 2019
 

27 August 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 27 August 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

27 August 2019

Number of ordinary shares purchased

70,846

Average price paid (pence)

3926.6364

Highest price paid (pence)

3948.5000

Lowest price paid (pence)

3910.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,264,998,838 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 27 August 2019Number of ordinary shares purchased: 70,846Volume weighted average price paid per share (pence): 3926.6364

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

27-Aug-2019 08:25:51

215

3919.5000

XLON

01002010000017786-E0fEACYdDfcH20190827

27-Aug-2019 08:26:42

48

3923.5000

XLON

01002010000018425-E0fEACYdDi9Y20190827

27-Aug-2019 08:26:42

96

3923.5000

XLON

01002010000018425-E0fEACYdDi9W20190827

27-Aug-2019 08:28:48

152

3920.5000

XLON

01002010000019339-E0fEACYdDmOb20190827

27-Aug-2019 08:28:48

245

3920.5000

XLON

01002010000019339-E0fEACYdDmOZ20190827

27-Aug-2019 08:32:03

1

3919.0000

XLON

01002010000020961-E0fEACYdDsPZ20190827

27-Aug-2019 08:32:25

6

3919.5000

XLON

11002110000021126-E0fEACYdDswL20190827

27-Aug-2019 08:32:25

295

3919.5000

XLON

11002110000021126-E0fEACYdDswH20190827

27-Aug-2019 08:32:25

400

3919.5000

XLON

11002110000021126-E0fEACYdDswJ20190827

27-Aug-2019 08:32:32

31

3919.0000

XLON

01002010000020961-E0fEACYdDt9v20190827

27-Aug-2019 08:32:32

260

3919.0000

XLON

01002010000020961-E0fEACYdDt9i20190827

27-Aug-2019 08:32:35

27

3919.0000

XLON

11002110000021001-E0fEACYdDtHG20190827

27-Aug-2019 08:34:08

224

3921.5000

XLON

11002110000022066-E0fEACYdDvOz20190827

27-Aug-2019 08:35:15

256

3921.5000

XLON

01002010000022394-E0fEACYdDxOL20190827

27-Aug-2019 08:38:43

149

3924.0000

XLON

11002110000024508-E0fEACYdE2vo20190827

27-Aug-2019 08:38:43

202

3924.0000

XLON

01002010000024460-E0fEACYdE2vm20190827

27-Aug-2019 08:40:26

134

3924.0000

XLON

11002110000025490-E0fEACYdE5Rh20190827

27-Aug-2019 08:40:26

199

3924.0000

XLON

11002110000025490-E0fEACYdE5Rj20190827

27-Aug-2019 08:42:01

158

3924.0000

XLON

11002110000025987-E0fEACYdE7Oy20190827

27-Aug-2019 08:43:38

172

3922.5000

XLON

11002110000026630-E0fEACYdE9bM20190827

27-Aug-2019 08:45:00

146

3922.0000

XLON

01002010000026866-E0fEACYdEAv120190827

27-Aug-2019 08:47:00

113

3921.0000

XLON

11002110000027781-E0fEACYdEDVI20190827

27-Aug-2019 08:47:00

410

3921.0000

XLON

11002110000027781-E0fEACYdEDVG20190827

27-Aug-2019 08:48:31

276

3922.0000

XLON

11002110000028335-E0fEACYdEG3c20190827

27-Aug-2019 08:50:43

155

3923.5000

XLON

11002110000029383-E0fEACYdEJMx20190827

27-Aug-2019 08:53:37

149

3924.5000

XLON

11002110000031321-E0fEACYdENIQ20190827

27-Aug-2019 08:53:59

172

3923.5000

XLON

11002110000031266-E0fEACYdENjp20190827

27-Aug-2019 08:56:28

97

3926.0000

XLON

01002010000033335-E0fEACYdERGT20190827

27-Aug-2019 08:56:28

300

3926.0000

XLON

01002010000033335-E0fEACYdERGR20190827

27-Aug-2019 08:58:37

129

3923.5000

XLON

11002110000034655-E0fEACYdETx920190827

27-Aug-2019 08:58:37

346

3923.5000

XLON

11002110000034655-E0fEACYdETx220190827

27-Aug-2019 08:59:49

198

3923.0000

XLON

01002010000034545-E0fEACYdEVM220190827

27-Aug-2019 08:59:49

396

3923.0000

XLON

11002110000034617-E0fEACYdEVM020190827

27-Aug-2019 09:00:24

295

3923.5000

XLON

11002110000035513-E0fEACYdEWdC20190827

27-Aug-2019 09:00:35

76

3923.5000

XLON

11002110000035513-E0fEACYdEX7p20190827

27-Aug-2019 09:01:36

293

3922.0000

XLON

01002010000036323-E0fEACYdEZ2g20190827

27-Aug-2019 09:01:39

251

3921.0000

XLON

11002110000035927-E0fEACYdEZLG20190827

27-Aug-2019 09:04:18

260

3918.0000

XLON

11002110000038321-E0fEACYdEeps20190827

27-Aug-2019 09:05:13

326

3919.0000

XLON

01002010000038835-E0fEACYdEgSo20190827

27-Aug-2019 09:06:46

179

3921.5000

XLON

11002110000039723-E0fEACYdEijt20190827

27-Aug-2019 09:13:49

215

3923.5000

XLON

01002010000043120-E0fEACYdEqlK20190827

27-Aug-2019 09:13:49

246

3923.5000

XLON

01002010000043120-E0fEACYdEqlM20190827

27-Aug-2019 09:15:55

411

3928.0000

XLON

11002110000043927-E0fEACYdEtpg20190827

27-Aug-2019 09:21:05

150

3926.0000

XLON

11002110000047155-E0fEACYdF0K920190827

27-Aug-2019 09:21:28

212

3926.5000

XLON

11002110000047302-E0fEACYdF0ky20190827

27-Aug-2019 09:21:28

271

3926.0000

XLON

01002010000047097-E0fEACYdF0lU20190827

27-Aug-2019 09:21:28

295

3926.5000

XLON

01002010000047236-E0fEACYdF0l220190827

27-Aug-2019 09:21:30

188

3925.5000

XLON

11002110000047344-E0fEACYdF0ob20190827

27-Aug-2019 09:23:09

262

3925.0000

XLON

01002010000048368-E0fEACYdF2AZ20190827

27-Aug-2019 09:26:18

236

3926.5000

XLON

11002110000050711-E0fEACYdF5UB20190827

27-Aug-2019 09:26:45

388

3924.5000

XLON

01002010000051044-E0fEACYdF67f20190827

27-Aug-2019 09:29:00

199

3924.0000

XLON

01002010000053189-E0fEACYdF8SJ20190827

27-Aug-2019 09:29:54

163

3921.0000

XLON

01002010000053891-E0fEACYdF9iJ20190827

27-Aug-2019 09:32:16

16

3921.5000

XLON

01002010000055017-E0fEACYdFDaU20190827

27-Aug-2019 09:32:16

141

3921.5000

XLON

01002010000055017-E0fEACYdFDaW20190827

27-Aug-2019 09:32:21

1

3920.5000

XLON

11002110000055281-E0fEACYdFDkJ20190827

27-Aug-2019 09:34:17

69

3921.0000

XLON

11002110000056034-E0fEACYdFG5X20190827

27-Aug-2019 09:34:20

93

3921.0000

XLON

11002110000056034-E0fEACYdFG7s20190827

27-Aug-2019 09:35:15

146

3920.5000

XLON

11002110000056355-E0fEACYdFH6z20190827

27-Aug-2019 09:35:35

36

3920.5000

XLON

11002110000056355-E0fEACYdFHIn20190827

27-Aug-2019 09:35:35

119

3920.5000

XLON

11002110000056355-E0fEACYdFHIl20190827

27-Aug-2019 09:35:58

149

3917.0000

XLON

11002110000056961-E0fEACYdFHpD20190827

27-Aug-2019 09:36:50

154

3915.0000

XLON

11002110000057439-E0fEACYdFIcG20190827

27-Aug-2019 09:36:50

161

3915.0000

XLON

11002110000057439-E0fEACYdFIcC20190827

27-Aug-2019 09:36:50

162

3915.0000

XLON

11002110000057439-E0fEACYdFIcE20190827

27-Aug-2019 09:38:18

52

3914.0000

XLON

11002110000058513-E0fEACYdFKC920190827

27-Aug-2019 09:38:18

236

3914.0000

XLON

11002110000058513-E0fEACYdFKCB20190827

27-Aug-2019 09:40:43

173

3910.5000

XLON

11002110000059785-E0fEACYdFNRE20190827

27-Aug-2019 09:41:50

161

3912.0000

XLON

11002110000060507-E0fEACYdFOV720190827

27-Aug-2019 09:43:56

290

3912.0000

XLON

11002110000061392-E0fEACYdFQFs20190827

27-Aug-2019 09:46:00

45

3911.0000

XLON

01002010000061860-E0fEACYdFSEn20190827

27-Aug-2019 09:46:00

112

3911.0000

XLON

01002010000061860-E0fEACYdFSEp20190827

27-Aug-2019 09:46:46

11

3910.5000

XLON

01002010000062731-E0fEACYdFTEs20190827

27-Aug-2019 09:46:49

144

3910.5000

XLON

01002010000062731-E0fEACYdFTHT20190827

27-Aug-2019 09:53:32

150

3914.5000

XLON

01002010000066190-E0fEACYdFZiP20190827

27-Aug-2019 09:56:05

101

3914.0000

XLON

01002010000068055-E0fEACYdFcBJ20190827

27-Aug-2019 09:56:05

389

3914.0000

XLON

01002010000068055-E0fEACYdFcBM20190827

27-Aug-2019 09:56:18

106

3914.5000

XLON

01002010000068565-E0fEACYdFcP320190827

27-Aug-2019 09:56:24

22

3914.5000

XLON

01002010000068565-E0fEACYdFcW820190827

27-Aug-2019 09:56:24

183

3914.5000

XLON

01002010000068565-E0fEACYdFcWG20190827

27-Aug-2019 09:56:48

158

3914.0000

XLON

11002110000068993-E0fEACYdFd7N20190827

27-Aug-2019 09:58:20

200

3912.5000

XLON

11002110000070204-E0fEACYdFeij20190827

27-Aug-2019 10:00:02

115

3910.5000

XLON

01002010000070968-E0fEACYdFgcE20190827

27-Aug-2019 10:00:06

68

3910.5000

XLON

01002010000070968-E0fEACYdFggk20190827

27-Aug-2019 10:02:37

51

3929.5000

XLON

01002010000072592-E0fEACYdFoGY20190827

27-Aug-2019 10:02:37

99

3929.5000

XLON

01002010000072592-E0fEACYdFoGa20190827

27-Aug-2019 10:02:37

149

3929.5000

XLON

11002110000072629-E0fEACYdFoGW20190827

27-Aug-2019 10:02:38

203

3928.5000

XLON

11002110000072630-E0fEACYdFoPV20190827

27-Aug-2019 10:03:26

157

3925.5000

XLON

01002010000073166-E0fEACYdFs2Z20190827

27-Aug-2019 10:03:50

30

3923.5000

XLON

11002110000073378-E0fEACYdFsuj20190827

27-Aug-2019 10:03:50

30

3923.5000

XLON

11002110000073378-E0fEACYdFsud20190827

27-Aug-2019 10:03:50

97

3923.5000

XLON

11002110000073378-E0fEACYdFsug20190827

27-Aug-2019 10:04:59

157

3921.5000

XLON

11002110000074287-E0fEACYdFvVK20190827

27-Aug-2019 10:07:31

215

3922.0000

XLON

01002010000075043-E0fEACYdFzsV20190827

27-Aug-2019 10:08:40

143

3923.0000

XLON

11002110000075818-E0fEACYdG0xq20190827

27-Aug-2019 10:12:22

151

3926.0000

XLON

01002010000076921-E0fEACYdG53T20190827

27-Aug-2019 10:13:39

104

3924.0000

XLON

11002110000077368-E0fEACYdG68620190827

27-Aug-2019 10:13:39

300

3924.0000

XLON

11002110000077368-E0fEACYdG67y20190827

27-Aug-2019 10:14:59

401

3922.5000

XLON

11002110000078137-E0fEACYdG7Li20190827

27-Aug-2019 10:17:32

36

3923.5000

XLON

01002010000078895-E0fEACYdGAlw20190827

27-Aug-2019 10:17:32

98

3923.5000

XLON

01002010000078895-E0fEACYdGAly20190827

27-Aug-2019 10:17:32

132

3923.5000

XLON

01002010000078895-E0fEACYdGAlt20190827

27-Aug-2019 10:18:48

191

3922.5000

XLON

01002010000079175-E0fEACYdGC7H20190827

27-Aug-2019 10:22:55

47

3921.0000

XLON

01002010000080815-E0fEACYdGGvl20190827

27-Aug-2019 10:22:55

177

3921.0000

XLON

01002010000080815-E0fEACYdGGvg20190827

27-Aug-2019 10:23:12

174

3920.5000

XLON

11002110000081074-E0fEACYdGHHM20190827

27-Aug-2019 10:25:28

143

3925.5000

XLON

01002010000082469-E0fEACYdGJtN20190827

27-Aug-2019 10:28:33

144

3924.5000

XLON

01002010000082957-E0fEACYdGNPi20190827

27-Aug-2019 10:28:39

157

3923.5000

XLON

11002110000082822-E0fEACYdGNrL20190827

27-Aug-2019 10:30:08

39

3920.5000

XLON

01002010000084369-E0fEACYdGQg920190827

27-Aug-2019 10:30:08

113

3920.5000

XLON

01002010000084369-E0fEACYdGQgB20190827

27-Aug-2019 10:30:08

168

3920.5000

XLON

11002110000084448-E0fEACYdGQgD20190827

27-Aug-2019 10:32:42

46

3923.5000

XLON

11002110000085008-E0fEACYdGThk20190827

27-Aug-2019 10:32:42

140

3923.5000

XLON

11002110000085008-E0fEACYdGThi20190827

27-Aug-2019 10:34:44

55

3925.0000

XLON

01002010000085825-E0fEACYdGVYp20190827

27-Aug-2019 10:34:44

142

3925.0000

XLON

01002010000085825-E0fEACYdGVYr20190827

27-Aug-2019 10:35:46

150

3928.0000

XLON

11002110000086389-E0fEACYdGWuD20190827

27-Aug-2019 10:36:58

200

3926.5000

XLON

01002010000086705-E0fEACYdGXyn20190827

27-Aug-2019 10:38:51

186

3927.5000

XLON

01002010000087256-E0fEACYdGaXs20190827

27-Aug-2019 10:41:35

342

3926.0000

XLON

11002110000089173-E0fEACYdGdYO20190827

27-Aug-2019 10:41:59

216

3925.0000

XLON

11002110000088151-E0fEACYdGdvy20190827

27-Aug-2019 10:42:26

27

3930.0000

XLON

01002010000089925-E0fEACYdGenP20190827

27-Aug-2019 10:42:26

123

3930.0000

XLON

01002010000089925-E0fEACYdGenS20190827

27-Aug-2019 10:43:25

196

3926.5000

XLON

11002110000090421-E0fEACYdGg4y20190827

27-Aug-2019 10:45:31

208

3932.0000

XLON

01002010000091302-E0fEACYdGi8j20190827

27-Aug-2019 10:46:56

135

3931.5000

XLON

01002010000091611-E0fEACYdGj9w20190827

27-Aug-2019 10:48:52

146

3931.5000

XLON

11002110000092610-E0fEACYdGlGW20190827

27-Aug-2019 10:52:45

295

3925.5000

XLON

01002010000093594-E0fEACYdGpmD20190827

27-Aug-2019 10:54:03

204

3926.0000

XLON

01002010000094758-E0fEACYdGrQE20190827

27-Aug-2019 10:54:41

332

3925.0000

XLON

01002010000095438-E0fEACYdGs9n20190827

27-Aug-2019 10:55:46

30

3925.5000

XLON

11002110000095756-E0fEACYdGtbz20190827

27-Aug-2019 10:55:46

40

3925.5000

XLON

11002110000095756-E0fEACYdGtbu20190827

27-Aug-2019 10:55:46

87

3925.5000

XLON

11002110000095756-E0fEACYdGtbx20190827

27-Aug-2019 10:56:45

11

3924.0000

XLON

01002010000096414-E0fEACYdGv1H20190827

27-Aug-2019 10:56:45

146

3924.0000

XLON

01002010000096414-E0fEACYdGv1Q20190827

27-Aug-2019 10:58:58

86

3924.0000

XLON

11002110000097318-E0fEACYdGyFn20190827

27-Aug-2019 11:01:38

8

3927.0000

XLON

11002110000098622-E0fEACYdH1K020190827

27-Aug-2019 11:01:38

300

3927.0000

XLON

11002110000098622-E0fEACYdH1Jx20190827

27-Aug-2019 11:03:20

145

3925.5000

XLON

01002010000098947-E0fEACYdH3Eb20190827

27-Aug-2019 11:05:45

39

3926.0000

XLON

01002010000099396-E0fEACYdH5cX20190827

27-Aug-2019 11:05:45

105

3926.0000

XLON

01002010000099396-E0fEACYdH5cU20190827

27-Aug-2019 11:05:50

143

3925.0000

XLON

11002110000099422-E0fEACYdH5u020190827

27-Aug-2019 11:06:46

157

3926.5000

XLON

01002010000100023-E0fEACYdH6nW20190827

27-Aug-2019 11:12:30

172

3930.5000

XLON

01002010000102728-E0fEACYdHEX920190827

27-Aug-2019 11:14:00

148

3929.5000

XLON

01002010000103531-E0fEACYdHFyQ20190827

27-Aug-2019 11:14:00

149

3929.5000

XLON

11002110000103628-E0fEACYdHFyO20190827

27-Aug-2019 11:14:52

425

3928.5000

XLON

01002010000103456-E0fEACYdHGT520190827

27-Aug-2019 11:16:47

310

3926.5000

XLON

11002110000104834-E0fEACYdHIJR20190827

27-Aug-2019 11:19:05

244

3927.5000

XLON

01002010000105457-E0fEACYdHKvS20190827

27-Aug-2019 11:20:57

18

3927.0000

XLON

01002010000106495-E0fEACYdHMfV20190827

27-Aug-2019 11:20:57

178

3927.0000

XLON

01002010000106495-E0fEACYdHMfT20190827

27-Aug-2019 11:21:00

260

3926.0000

XLON

11002110000106218-E0fEACYdHMm020190827

27-Aug-2019 11:22:47

49

3927.5000

XLON

01002010000106843-E0fEACYdHOwK20190827

27-Aug-2019 11:22:47

108

3927.5000

XLON

01002010000106843-E0fEACYdHOwH20190827

27-Aug-2019 11:24:00

179

3926.5000

XLON

01002010000107091-E0fEACYdHQ0920190827

27-Aug-2019 11:25:31

200

3926.0000

XLON

11002110000107532-E0fEACYdHRQA20190827

27-Aug-2019 11:26:55

158

3926.5000

XLON

11002110000107958-E0fEACYdHSXl20190827

27-Aug-2019 11:28:16

215

3927.5000

XLON

01002010000108250-E0fEACYdHU2I20190827

27-Aug-2019 11:31:33

157

3929.0000

XLON

11002110000109048-E0fEACYdHWT820190827

27-Aug-2019 11:33:33

23

3927.5000

XLON

01002010000109163-E0fEACYdHXk220190827

27-Aug-2019 11:33:35

140

3927.5000

XLON

01002010000109163-E0fEACYdHXkO20190827

27-Aug-2019 11:33:37

218

3927.0000

XLON

11002110000109525-E0fEACYdHXnK20190827

27-Aug-2019 11:35:15

209

3926.0000

XLON

01002010000109962-E0fEACYdHZQb20190827

27-Aug-2019 11:37:33

214

3929.0000

XLON

11002110000111201-E0fEACYdHbjW20190827

27-Aug-2019 11:40:39

172

3930.5000

XLON

01002010000112219-E0fEACYdHetj20190827

27-Aug-2019 11:42:03

172

3932.0000

XLON

01002010000112906-E0fEACYdHgt420190827

27-Aug-2019 11:43:59

27

3934.5000

XLON

01002010000113765-E0fEACYdHimb20190827

27-Aug-2019 11:44:14

215

3933.5000

XLON

01002010000113572-E0fEACYdHj3V20190827

27-Aug-2019 11:45:06

190

3932.5000

XLON

01002010000114331-E0fEACYdHjtM20190827

27-Aug-2019 11:47:16

193

3932.5000

XLON

11002110000115039-E0fEACYdHm1E20190827

27-Aug-2019 11:51:45

56

3935.5000

XLON

11002110000116039-E0fEACYdHphk20190827

27-Aug-2019 11:51:45

101

3935.5000

XLON

11002110000116039-E0fEACYdHphm20190827

27-Aug-2019 11:53:13

98

3937.0000

XLON

11002110000116616-E0fEACYdHrEL20190827

27-Aug-2019 11:53:13

174

3937.0000

XLON

11002110000116616-E0fEACYdHrEH20190827

27-Aug-2019 11:55:04

25

3936.0000

XLON

01002010000116959-E0fEACYdHscb20190827

27-Aug-2019 11:55:04

126

3936.0000

XLON

01002010000116959-E0fEACYdHscd20190827

27-Aug-2019 11:55:27

151

3935.0000

XLON

11002110000117003-E0fEACYdHswk20190827

27-Aug-2019 11:57:04

163

3933.5000

XLON

01002010000117396-E0fEACYdHucG20190827

27-Aug-2019 11:58:31

268

3937.0000

XLON

01002010000118376-E0fEACYdHwpq20190827

27-Aug-2019 12:02:11

157

3935.5000

XLON

11002110000120217-E0fEACYdI0jP20190827

27-Aug-2019 12:02:11

172

3935.0000

XLON

01002010000120131-E0fEACYdI0k320190827

27-Aug-2019 12:04:40

230

3931.0000

XLON

11002110000121646-E0fEACYdI3w720190827

27-Aug-2019 12:04:48

146

3930.5000

XLON

01002010000121318-E0fEACYdI42X20190827

27-Aug-2019 12:05:47

162

3931.0000

XLON

11002110000122752-E0fEACYdI4sr20190827

27-Aug-2019 12:06:40

152

3932.5000

XLON

01002010000122900-E0fEACYdI6Ty20190827

27-Aug-2019 12:06:40

164

3932.5000

XLON

11002110000123007-E0fEACYdI6U020190827

27-Aug-2019 12:08:44

223

3938.5000

XLON

11002110000124216-E0fEACYdI9YK20190827

27-Aug-2019 12:15:32

47

3941.0000

XLON

01002010000127190-E0fEACYdIEu020190827

27-Aug-2019 12:15:32

100

3941.0000

XLON

01002010000127190-E0fEACYdIEu220190827

27-Aug-2019 12:15:32

100

3941.0000

XLON

01002010000127190-E0fEACYdIEu420190827

27-Aug-2019 12:19:13

83

3944.0000

XLON

01002010000128040-E0fEACYdIH2W20190827

27-Aug-2019 12:19:13

299

3944.0000

XLON

01002010000128040-E0fEACYdIH2Y20190827

27-Aug-2019 12:21:09

80

3946.0000

XLON

11002110000128809-E0fEACYdIK0620190827

27-Aug-2019 12:21:09

300

3946.0000

XLON

11002110000128809-E0fEACYdIK0420190827

27-Aug-2019 12:23:32

158

3946.5000

XLON

11002110000129355-E0fEACYdIMKD20190827

27-Aug-2019 12:24:38

186

3947.0000

XLON

11002110000129642-E0fEACYdIN7g20190827

27-Aug-2019 12:25:26

143

3944.5000

XLON

01002010000129744-E0fEACYdINq220190827

27-Aug-2019 12:28:54

25

3947.5000

XLON

11002110000131583-E0fEACYdIQHH20190827

27-Aug-2019 12:28:54

175

3947.5000

XLON

11002110000131583-E0fEACYdIQHB20190827

27-Aug-2019 12:29:18

32

3946.5000

XLON

01002010000131080-E0fEACYdIQaT20190827

27-Aug-2019 12:29:18

147

3946.5000

XLON

01002010000131080-E0fEACYdIQaQ20190827

27-Aug-2019 12:31:36

18

3943.5000

XLON

11002110000132598-E0fEACYdISOq20190827

27-Aug-2019 12:31:36

182

3943.5000

XLON

11002110000132598-E0fEACYdISOt20190827

27-Aug-2019 12:33:33

117

3943.0000

XLON

11002110000133304-E0fEACYdIU6520190827

27-Aug-2019 12:33:33

227

3943.0000

XLON

11002110000133304-E0fEACYdIU6320190827

27-Aug-2019 12:33:34

25

3942.0000

XLON

01002010000133208-E0fEACYdIUB720190827

27-Aug-2019 12:33:42

27

3942.0000

XLON

01002010000133208-E0fEACYdIUGK20190827

27-Aug-2019 12:33:42

235

3942.0000

XLON

01002010000133208-E0fEACYdIUGM20190827

27-Aug-2019 12:37:09

13

3944.5000

XLON

01002010000134192-E0fEACYdIXEJ20190827

27-Aug-2019 12:37:09

50

3944.5000

XLON

01002010000134192-E0fEACYdIXE320190827

27-Aug-2019 12:37:24

3

3944.5000

XLON

01002010000134192-E0fEACYdIXID20190827

27-Aug-2019 12:37:24

107

3944.5000

XLON

01002010000134192-E0fEACYdIXIz20190827

27-Aug-2019 12:39:24

3

3944.0000

XLON

01002010000134929-E0fEACYdIYnH20190827

27-Aug-2019 12:39:27

24

3944.0000

XLON

01002010000134929-E0fEACYdIYrZ20190827

27-Aug-2019 12:39:28

139

3944.0000

XLON

01002010000134929-E0fEACYdIYs820190827

27-Aug-2019 12:40:34

144

3944.0000

XLON

11002110000135670-E0fEACYdIZVx20190827

27-Aug-2019 12:42:51

220

3942.5000

XLON

01002010000135952-E0fEACYdIax520190827

27-Aug-2019 12:43:47

15

3941.5000

XLON

11002110000136606-E0fEACYdIbtP20190827

27-Aug-2019 12:43:47

200

3941.5000

XLON

11002110000136606-E0fEACYdIbtR20190827

27-Aug-2019 12:45:57

148

3940.0000

XLON

01002010000137319-E0fEACYdIe9F20190827

27-Aug-2019 12:47:42

272

3941.5000

XLON

01002010000138193-E0fEACYdIfWK20190827

27-Aug-2019 12:48:16

86

3940.5000

XLON

01002010000138389-E0fEACYdIfqh20190827

27-Aug-2019 12:48:27

116

3940.5000

XLON

01002010000138389-E0fEACYdIfyv20190827

27-Aug-2019 12:53:42

200

3944.0000

XLON

01002010000140934-E0fEACYdIkA220190827

27-Aug-2019 12:56:06

106

3944.5000

XLON

11002110000142079-E0fEACYdIm4d20190827

27-Aug-2019 12:56:09

126

3944.5000

XLON

11002110000142079-E0fEACYdIm6J20190827

27-Aug-2019 12:56:15

232

3943.5000

XLON

01002010000141750-E0fEACYdImAI20190827

27-Aug-2019 12:57:40

297

3944.0000

XLON

11002110000142714-E0fEACYdInM720190827

27-Aug-2019 12:58:18

291

3942.5000

XLON

11002110000142416-E0fEACYdInij20190827

27-Aug-2019 13:02:13

200

3944.5000

XLON

11002110000145756-E0fEACYdIr6g20190827

27-Aug-2019 13:04:18

159

3943.5000

XLON

01002010000146245-E0fEACYdIt6J20190827

27-Aug-2019 13:04:38

329

3942.5000

XLON

01002010000146156-E0fEACYdItRv20190827

27-Aug-2019 13:06:46

18

3943.5000

XLON

11002110000146971-E0fEACYdIvM720190827

27-Aug-2019 13:08:35

253

3944.5000

XLON

11002110000147634-E0fEACYdIwit20190827

27-Aug-2019 13:12:24

274

3944.5000

XLON

11002110000148489-E0fEACYdIzlg20190827

27-Aug-2019 13:14:10

151

3943.5000

XLON

01002010000149793-E0fEACYdJ0zZ20190827

27-Aug-2019 13:14:10

160

3943.5000

XLON

01002010000149793-E0fEACYdJ0zb20190827

27-Aug-2019 13:17:36

144

3945.5000

XLON

11002110000151278-E0fEACYdJ4Uv20190827

27-Aug-2019 13:20:18

82

3948.5000

XLON

01002010000152783-E0fEACYdJ7Ln20190827

27-Aug-2019 13:20:18

310

3948.5000

XLON

01002010000152783-E0fEACYdJ7M020190827

27-Aug-2019 13:22:45

20

3948.0000

XLON

11002110000153439-E0fEACYdJ9Xm20190827

27-Aug-2019 13:22:45

28

3948.0000

XLON

11002110000153412-E0fEACYdJ9Xe20190827

27-Aug-2019 13:22:45

61

3948.0000

XLON

11002110000153439-E0fEACYdJ9Xj20190827

27-Aug-2019 13:22:45

239

3948.0000

XLON

11002110000153412-E0fEACYdJ9Xh20190827

27-Aug-2019 13:22:45

267

3948.0000

XLON

01002010000153454-E0fEACYdJ9Xs20190827

27-Aug-2019 13:23:50

187

3946.5000

XLON

01002010000153529-E0fEACYdJAV420190827

27-Aug-2019 13:25:12

71

3946.0000

XLON

11002110000153921-E0fEACYdJBVV20190827

27-Aug-2019 13:25:12

300

3946.0000

XLON

11002110000153921-E0fEACYdJBVS20190827

27-Aug-2019 13:26:11

68

3947.5000

XLON

01002010000155226-E0fEACYdJD9420190827

27-Aug-2019 13:26:11

98

3947.5000

XLON

01002010000155226-E0fEACYdJD9620190827

27-Aug-2019 13:27:00

310

3947.0000

XLON

11002110000155697-E0fEACYdJEVQ20190827

27-Aug-2019 13:27:46

462

3948.5000

XLON

11002110000156204-E0fEACYdJFxn20190827

27-Aug-2019 13:28:18

208

3946.0000

XLON

11002110000156980-E0fEACYdJGdV20190827

27-Aug-2019 13:28:20

291

3945.5000

XLON

01002010000156985-E0fEACYdJGgN20190827

27-Aug-2019 13:32:48

19

3943.5000

XLON

11002110000158208-E0fEACYdJL2I20190827

27-Aug-2019 13:32:48

167

3943.5000

XLON

11002110000158208-E0fEACYdJL2D20190827

27-Aug-2019 13:32:49

13

3943.0000

XLON

11002110000159578-E0fEACYdJL3B20190827

27-Aug-2019 13:33:37

19

3943.0000

XLON

11002110000159578-E0fEACYdJLhR20190827

27-Aug-2019 13:33:37

213

3943.0000

XLON

11002110000159578-E0fEACYdJLhT20190827

27-Aug-2019 13:37:02

184

3942.0000

XLON

01002010000160560-E0fEACYdJOL920190827

27-Aug-2019 13:37:21

146

3942.0000

XLON

01002010000160560-E0fEACYdJOd020190827

27-Aug-2019 13:37:35

229

3941.5000

XLON

11002110000161616-E0fEACYdJOzO20190827

27-Aug-2019 13:44:00

74

3942.5000

XLON

01002010000164584-E0fEACYdJThp20190827

27-Aug-2019 13:44:00

195

3942.5000

XLON

01002010000164584-E0fEACYdJThr20190827

27-Aug-2019 13:46:12

6

3944.5000

XLON

01002010000165487-E0fEACYdJVQI20190827

27-Aug-2019 13:46:12

227

3944.5000

XLON

01002010000165487-E0fEACYdJVQK20190827

27-Aug-2019 13:48:07

24

3945.0000

XLON

11002110000166316-E0fEACYdJX0P20190827

27-Aug-2019 13:48:07

82

3945.0000

XLON

11002110000166316-E0fEACYdJX0N20190827

27-Aug-2019 13:50:08

66

3947.0000

XLON

11002110000167277-E0fEACYdJYV220190827

27-Aug-2019 13:50:08

315

3947.0000

XLON

01002010000167290-E0fEACYdJYV020190827

27-Aug-2019 14:37:52

150

3925.0000

XLON

11002110000179036-E0fEACYdKfLj20190827

27-Aug-2019 14:37:53

150

3925.0000

XLON

01002010000179080-E0fEACYdKfPw20190827

27-Aug-2019 14:40:00

67

3925.0000

XLON

11002110000179981-E0fEACYdKjNc20190827

27-Aug-2019 14:40:00

101

3925.0000

XLON

01002010000180156-E0fEACYdKjNu20190827

27-Aug-2019 14:40:00

109

3925.0000

XLON

01002010000180156-E0fEACYdKjNi20190827

27-Aug-2019 14:40:00

189

3925.0000

XLON

01002010000180156-E0fEACYdKjNw20190827

27-Aug-2019 14:40:00

218

3925.0000

XLON

11002110000179760-E0fEACYdKjNY20190827

27-Aug-2019 14:40:00

427

3925.0000

XLON

11002110000180101-E0fEACYdKjNg20190827

27-Aug-2019 14:40:00

741

3925.0000

XLON

11002110000180071-E0fEACYdKjNe20190827

27-Aug-2019 14:40:16

100

3924.5000

XLON

11002110000180279-E0fEACYdKkLL20190827

27-Aug-2019 14:40:16

100

3924.5000

XLON

11002110000180279-E0fEACYdKkLJ20190827

27-Aug-2019 14:40:17

95

3924.5000

XLON

11002110000180294-E0fEACYdKkNJ20190827

27-Aug-2019 14:40:18

634

3924.5000

XLON

01002010000180359-E0fEACYdKkRr20190827

27-Aug-2019 14:40:19

436

3924.5000

XLON

11002110000180312-E0fEACYdKkVS20190827

27-Aug-2019 14:40:20

214

3924.5000

XLON

01002010000180381-E0fEACYdKkap20190827

27-Aug-2019 14:40:20

274

3924.5000

XLON

01002010000180381-E0fEACYdKkal20190827

27-Aug-2019 14:40:20

594

3924.0000

XLON

01002010000180335-E0fEACYdKkbL20190827

27-Aug-2019 14:40:21

13

3923.5000

XLON

11002110000180332-E0fEACYdKkeV20190827

27-Aug-2019 14:40:21

83

3923.5000

XLON

11002110000180332-E0fEACYdKkei20190827

27-Aug-2019 14:40:21

144

3923.5000

XLON

11002110000180326-E0fEACYdKkeT20190827

27-Aug-2019 14:40:21

300

3923.5000

XLON

11002110000180332-E0fEACYdKkeY20190827

27-Aug-2019 14:40:23

134

3923.5000

XLON

01002010000180402-E0fEACYdKki020190827

27-Aug-2019 14:40:35

36

3925.0000

XLON

01002010000180537-E0fEACYdKkyz20190827

27-Aug-2019 14:40:35

400

3925.0000

XLON

01002010000180537-E0fEACYdKkyx20190827

27-Aug-2019 14:40:44

26

3924.5000

XLON

01002010000180612-E0fEACYdKlAQ20190827

27-Aug-2019 14:40:44

100

3924.5000

XLON

01002010000180612-E0fEACYdKlAO20190827

27-Aug-2019 14:40:44

100

3924.5000

XLON

11002110000180521-E0fEACYdKl9b20190827

27-Aug-2019 14:40:44

150

3924.5000

XLON

01002010000180612-E0fEACYdKlAK20190827

27-Aug-2019 14:40:44

156

3924.5000

XLON

11002110000180521-E0fEACYdKl9f20190827

27-Aug-2019 14:40:44

160

3924.5000

XLON

01002010000180612-E0fEACYdKlAM20190827

27-Aug-2019 14:40:44

175

3924.5000

XLON

11002110000180549-E0fEACYdKl9j20190827

27-Aug-2019 14:40:44

198

3924.0000

XLON

01002010000180605-E0fEACYdKlCo20190827

27-Aug-2019 14:40:44

338

3924.5000

XLON

11002110000180521-E0fEACYdKl9h20190827

27-Aug-2019 14:40:44

340

3924.5000

XLON

11002110000180549-E0fEACYdKl9l20190827

27-Aug-2019 14:40:50

120

3924.0000

XLON

11002110000180570-E0fEACYdKlLT20190827

27-Aug-2019 14:40:50

215

3924.0000

XLON

01002010000180664-E0fEACYdKlLV20190827

27-Aug-2019 14:40:50

221

3924.0000

XLON

01002010000180664-E0fEACYdKlLY20190827

27-Aug-2019 14:40:50

400

3924.0000

XLON

11002110000180570-E0fEACYdKlLR20190827

27-Aug-2019 14:40:51

46

3924.0000

XLON

11002110000180609-E0fEACYdKlMY20190827

27-Aug-2019 14:40:52

100

3924.0000

XLON

11002110000180614-E0fEACYdKlPH20190827

27-Aug-2019 14:40:53

594

3924.0000

XLON

01002010000180685-E0fEACYdKlQl20190827

27-Aug-2019 14:41:00

368

3924.5000

XLON

11002110000180678-E0fEACYdKlfl20190827

27-Aug-2019 14:41:04

75

3924.5000

XLON

01002010000180749-E0fEACYdKllc20190827

27-Aug-2019 14:41:04

100

3924.5000

XLON

01002010000180749-E0fEACYdKllY20190827

27-Aug-2019 14:41:05

75

3924.5000

XLON

01002010000180749-E0fEACYdKlnM20190827

27-Aug-2019 14:41:05

100

3924.5000

XLON

01002010000180749-E0fEACYdKlmP20190827

27-Aug-2019 14:41:05

125

3924.5000

XLON

01002010000180749-E0fEACYdKlla20190827

27-Aug-2019 14:41:05

235

3924.5000

XLON

01002010000180759-E0fEACYdKlnO20190827

27-Aug-2019 14:42:16

86

3920.0000

XLON

11002110000180795-E0fEACYdKnzq20190827

27-Aug-2019 14:42:16

223

3920.0000

XLON

11002110000180795-E0fEACYdKnzs20190827

27-Aug-2019 14:42:16

309

3920.0000

XLON

01002010000180858-E0fEACYdKnzo20190827

27-Aug-2019 14:50:31

100

3920.0000

XLON

01002010000181483-E0fEACYdL67y20190827

27-Aug-2019 14:50:31

175

3920.0000

XLON

01002010000181483-E0fEACYdL68320190827

27-Aug-2019 14:50:31

275

3920.0000

XLON

01002010000181590-E0fEACYdL68520190827

27-Aug-2019 14:50:32

15

3920.0000

XLON

11002110000185496-E0fEACYdL6DC20190827

27-Aug-2019 14:50:32

164

3920.0000

XLON

11002110000185496-E0fEACYdL6DA20190827

27-Aug-2019 14:50:33

20

3918.5000

XLON

11002110000185497-E0fEACYdL6RB20190827

27-Aug-2019 14:50:33

34

3918.0000

XLON

11002110000185515-E0fEACYdL6RX20190827

27-Aug-2019 14:50:33

66

3918.0000

XLON

11002110000185515-E0fEACYdL6RZ20190827

27-Aug-2019 14:50:33

100

3918.0000

XLON

11002110000185515-E0fEACYdL6Rb20190827

27-Aug-2019 14:50:33

100

3918.5000

XLON

11002110000185497-E0fEACYdL6Qd20190827

27-Aug-2019 14:50:33

200

3918.0000

XLON

11002110000185515-E0fEACYdL6Re20190827

27-Aug-2019 14:50:33

395

3918.5000

XLON

11002110000185497-E0fEACYdL6Qx20190827

27-Aug-2019 14:50:33

396

3919.0000

XLON

01002010000185537-E0fEACYdL6KM20190827

27-Aug-2019 14:50:33

646

3919.0000

XLON

01002010000185554-E0fEACYdL6PV20190827

27-Aug-2019 14:50:34

246

3918.0000

XLON

11002110000185515-E0fEACYdL6YN20190827

27-Aug-2019 14:51:59

79

3918.5000

XLON

11002110000186188-E0fEACYdLAbB20190827

27-Aug-2019 14:51:59

224

3918.5000

XLON

11002110000186188-E0fEACYdLAb920190827

27-Aug-2019 14:53:01

169

3918.0000

XLON

11002110000186605-E0fEACYdLCGh20190827

27-Aug-2019 14:53:06

160

3917.0000

XLON

01002010000186550-E0fEACYdLCQJ20190827

27-Aug-2019 14:54:47

3

3919.5000

XLON

01002010000187489-E0fEACYdLG5u20190827

27-Aug-2019 15:27:19

100

3920.0000

XLON

01002010000201783-E0fEACYdMCN920190827

27-Aug-2019 15:27:19

2000

3920.0000

XLON

01002010000201783-E0fEACYdMCN720190827

27-Aug-2019 15:29:31

40

3920.0000

XLON

11002110000202420-E0fEACYdMF4120190827

27-Aug-2019 15:29:38

100

3919.0000

XLON

11002110000202560-E0fEACYdMFHd20190827

27-Aug-2019 15:29:38

100

3919.0000

XLON

11002110000202560-E0fEACYdMFHf20190827

27-Aug-2019 15:29:38

119

3920.0000

XLON

11002110000202461-E0fEACYdMFF520190827

27-Aug-2019 15:29:38

156

3919.0000

XLON

11002110000202560-E0fEACYdMFHh20190827

27-Aug-2019 15:29:38

356

3920.0000

XLON

11002110000202420-E0fEACYdMFF120190827

27-Aug-2019 15:29:38

396

3920.0000

XLON

01002010000202473-E0fEACYdMFF320190827

27-Aug-2019 15:29:39

150

3919.0000

XLON

01002010000202602-E0fEACYdMFQm20190827

27-Aug-2019 15:29:42

100

3919.5000

XLON

01002010000202613-E0fEACYdMFa720190827

27-Aug-2019 15:29:42

105

3919.5000

XLON

01002010000202613-E0fEACYdMFaI20190827

27-Aug-2019 15:29:42

110

3919.5000

XLON

01002010000202613-E0fEACYdMFaD20190827

27-Aug-2019 15:29:42

215

3919.5000

XLON

01002010000202613-E0fEACYdMFaF20190827

27-Aug-2019 15:29:42

390

3919.5000

XLON

01002010000202613-E0fEACYdMFaB20190827

27-Aug-2019 15:29:45

12

3919.5000

XLON

01002010000202613-E0fEACYdMFdr20190827

27-Aug-2019 15:29:50

96

3920.0000

XLON

01002010000202659-E0fEACYdMFmW20190827

27-Aug-2019 15:29:50

292

3920.0000

XLON

01002010000202659-E0fEACYdMFmU20190827

27-Aug-2019 15:29:50

292

3920.0000

XLON

01002010000202659-E0fEACYdMFmY20190827

27-Aug-2019 15:29:52

100

3920.0000

XLON

11002110000202670-E0fEACYdMFoM20190827

27-Aug-2019 15:29:52

150

3920.0000

XLON

11002110000202670-E0fEACYdMFoO20190827

27-Aug-2019 15:29:52

150

3920.0000

XLON

11002110000202670-E0fEACYdMFoI20190827

27-Aug-2019 15:29:52

200

3920.0000

XLON

11002110000202670-E0fEACYdMFoK20190827

27-Aug-2019 15:29:54

100

3920.0000

XLON

11002110000202682-E0fEACYdMFsY20190827

27-Aug-2019 15:29:54

150

3920.0000

XLON

11002110000202682-E0fEACYdMFsW20190827

27-Aug-2019 15:29:56

55

3919.5000

XLON

01002010000202613-E0fEACYdMFzu20190827

27-Aug-2019 15:29:56

100

3920.0000

XLON

01002010000202696-E0fEACYdMFzQ20190827

27-Aug-2019 15:29:56

150

3920.0000

XLON

01002010000202696-E0fEACYdMFzO20190827

27-Aug-2019 15:29:59

436

3919.5000

XLON

01002010000202721-E0fEACYdMGAX20190827

27-Aug-2019 15:29:59

856

3919.5000

XLON

01002010000202613-E0fEACYdMGAV20190827

27-Aug-2019 15:30:00

110

3919.5000

XLON

11002110000202751-E0fEACYdMGGM20190827

27-Aug-2019 15:30:10

12

3919.5000

XLON

11002110000202758-E0fEACYdMGc220190827

27-Aug-2019 15:30:10

365

3919.5000

XLON

11002110000202751-E0fEACYdMGZr20190827

27-Aug-2019 15:30:10

494

3920.0000

XLON

11002110000202822-E0fEACYdMGZj20190827

27-Aug-2019 16:20:14

3

3920.0000

XLON

11002110000203240-E0fEACYdNg1t20190827

27-Aug-2019 16:20:14

34

3920.0000

XLON

01002010000203287-E0fEACYdNg2020190827

27-Aug-2019 16:20:14

144

3920.0000

XLON

01002010000203287-E0fEACYdNg1v20190827

27-Aug-2019 16:20:14

163

3920.0000

XLON

11002110000203240-E0fEACYdNg1q20190827

27-Aug-2019 16:20:14

189

3920.0000

XLON

01002010000203701-E0fEACYdNg2620190827

27-Aug-2019 16:20:14

223

3920.0000

XLON

01002010000203442-E0fEACYdNg2220190827

27-Aug-2019 16:20:14

243

3920.0000

XLON

11002110000203468-E0fEACYdNg2420190827

27-Aug-2019 16:20:15

100

3920.0000

XLON

01002010000215969-E0fEACYdNg3q20190827

27-Aug-2019 16:20:15

100

3920.0000

XLON

01002010000215969-E0fEACYdNg3s20190827

27-Aug-2019 16:20:16

150

3920.0000

XLON

01002010000215975-E0fEACYdNg6Q20190827

27-Aug-2019 16:20:26

83

3920.0000

XLON

11002110000216063-E0fEACYdNgVw20190827

27-Aug-2019 16:20:26

313

3920.0000

XLON

11002110000216063-E0fEACYdNgVi20190827

27-Aug-2019 16:20:27

3

3920.0000

XLON

11002110000216081-E0fEACYdNgWs20190827

27-Aug-2019 16:20:27

82

3920.0000

XLON

11002110000216081-E0fEACYdNgWu20190827

27-Aug-2019 16:20:28

100

3920.0000

XLON

11002110000216086-E0fEACYdNgYi20190827

27-Aug-2019 16:20:28

100

3920.0000

XLON

11002110000216086-E0fEACYdNgYc20190827

27-Aug-2019 16:20:28

100

3920.0000

XLON

11002110000216086-E0fEACYdNgYe20190827

27-Aug-2019 16:20:28

150

3920.0000

XLON

11002110000216086-E0fEACYdNgYk20190827

27-Aug-2019 16:20:28

220

3920.0000

XLON

11002110000216086-E0fEACYdNgYg20190827

27-Aug-2019 16:21:09

80

3920.0000

XLON

11002110000216171-E0fEACYdNiBh20190827

27-Aug-2019 16:21:10

3

3920.0000

XLON

11002110000216171-E0fEACYdNiDA20190827

27-Aug-2019 16:21:11

16

3920.0000

XLON

11002110000216171-E0fEACYdNiFi20190827

27-Aug-2019 16:21:12

49

3920.0000

XLON

11002110000216171-E0fEACYdNiHQ20190827

27-Aug-2019 16:21:19

5

3920.0000

XLON

11002110000216206-E0fEACYdNiSb20190827

27-Aug-2019 16:21:19

27

3920.0000

XLON

11002110000216171-E0fEACYdNiRf20190827

27-Aug-2019 16:21:19

93

3920.0000

XLON

11002110000216206-E0fEACYdNiRo20190827

27-Aug-2019 16:21:19

300

3920.0000

XLON

11002110000216171-E0fEACYdNiRd20190827

27-Aug-2019 16:21:19

373

3920.0000

XLON

11002110000216206-E0fEACYdNiRh20190827

27-Aug-2019 16:21:20

4

3920.0000

XLON

11002110000216206-E0fEACYdNiSk20190827

27-Aug-2019 16:21:20

31

3920.0000

XLON

01002010000216239-E0fEACYdNiSm20190827

27-Aug-2019 16:21:21

100

3920.0000

XLON

01002010000216269-E0fEACYdNiTm20190827

27-Aug-2019 16:22:02

59

3920.0000

XLON

01002010000216383-E0fEACYdNjVC20190827

27-Aug-2019 16:22:02

296

3920.0000

XLON

11002110000216429-E0fEACYdNjV820190827

27-Aug-2019 16:22:02

296

3920.0000

XLON

01002010000216284-E0fEACYdNjV020190827

27-Aug-2019 16:22:02

444

3920.0000

XLON

11002110000216345-E0fEACYdNjV420190827

27-Aug-2019 16:29:50

249

3920.0000

XLON

11002110000217275-E0fEACYdNyWH20190827

27-Aug-2019 16:29:53

93

3920.0000

XLON

11002110000217275-E0fEACYdNydO20190827

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com

 

Follow @RioTinto on Twitter 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

 

END

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEETAIDFIA
12345678910
Date   Source Headline
3rd May 20241:00 pmRNSBlock listing Interim Review
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 20247:00 amRNSResult of AGM
1st May 20244:00 pmRNSAdditional Listing
1st May 20244:00 pmRNSTotal Voting Rights
29th Apr 20243:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSFirst quarter production results
12th Apr 20247:00 amRNSNotice of dividend currency exchange rates
8th Apr 20247:15 amRNSBold Baatar appointed as Chief Commercial Officer
4th Apr 20242:45 pmRNSResults of Rio Tinto plc AGM
4th Apr 202411:45 amRNSRio Tinto plc annual general meeting
2nd Apr 20242:00 pmRNSTotal Voting Rights
21st Mar 20243:34 pmRNSDirector/PDMR Shareholding
21st Mar 20243:30 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
8th Mar 202411:00 amRNSDirector/PDMR Shareholding
5th Mar 20242:30 pmRNSDirector/PDMR Shareholding
1st Mar 20241:00 pmRNSTotal Voting Rights
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
21st Feb 20247:00 amRNS2023 Reports & notices of 2024 AGMs
21st Feb 20247:00 amRNSRio Tinto Board changes
21st Feb 20247:00 amRNSRio Tinto 2023 full year results presentation
21st Feb 20247:00 amRNSRio Tinto JORC Table 1 release
21st Feb 20247:00 amRNSFinal Results
21st Feb 20247:00 amRNSAustralia’s biggest renewable power deal
1st Feb 20244:00 pmRNSTotal Voting Rights
25th Jan 20247:00 amRNSUpdate on Fort Smith plane crash
24th Jan 20247:00 amRNSPlane crash in Canada
24th Jan 20247:00 amRNSAustralia’s largest solar farm at Gladstone
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
16th Jan 20247:00 amRNSFourth quarter production results
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202310:00 amRNSRio Tinto Board changes
15th Dec 202310:29 amRNSDirectorate Change
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 20237:00 amRNSSimandou iron ore project update
6th Dec 20237:00 amRNSInvestor Seminar-Rio Tinto invests with discipline
1st Dec 20235:30 pmRNSRio Tinto & Giampaolo Group complete Matalco JV
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.