Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 25.00 (0.46%)

Spread: 2.00 (0.037%)

Open: 5,475.00

High: 5,499.00

Low: 5,447.00

Prev. Close: 5,442.00

Last checked at -

Transaction in Own Shares

20 Aug 2018 17:00

RNS Number : 3457Y

Rio Tinto PLC

20 August 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 20 August 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	20 August 2018
Number of ordinary shares purchased	325,257
Average price paid (pence)	3750.9357
Highest price paid (pence)	3782.0000
Lowest price paid (pence)	3723.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,315,877,827 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 20 August 2018Number of ordinary shares purchased: 325,257Volume weighted average price paid per share (pence): 3750.9357

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
20-Aug-2018 08:00:29	149	3740.0000	XLON	11002110000000514-E0asPIzUkk7220180820
20-Aug-2018 08:01:08	209	3748.5000	XLON	11002110000000672-E0asPIzUknwe20180820
20-Aug-2018 08:01:30	212	3754.0000	XLON	01002010000000752-E0asPIzUkokC20180820
20-Aug-2018 08:01:36	240	3755.0000	XLON	01002010000000768-E0asPIzUkovU20180820
20-Aug-2018 08:01:45	238	3761.0000	XLON	01002010000000789-E0asPIzUkpNE20180820
20-Aug-2018 08:02:17	424	3764.0000	XLON	11002110000000835-E0asPIzUkqGk20180820
20-Aug-2018 08:02:19	206	3763.5000	XLON	11002110000000837-E0asPIzUkqLX20180820
20-Aug-2018 08:02:37	219	3764.0000	XLON	11002110000000866-E0asPIzUkqkq20180820
20-Aug-2018 08:02:52	85	3770.0000	XLON	11002110000000916-E0asPIzUkr3S20180820
20-Aug-2018 08:02:52	156	3770.0000	XLON	11002110000000916-E0asPIzUkr3U20180820
20-Aug-2018 08:02:57	27	3769.0000	XLON	01002010000000934-E0asPIzUkrF820180820
20-Aug-2018 08:02:57	251	3769.0000	XLON	01002010000000934-E0asPIzUkrFA20180820
20-Aug-2018 08:03:09	206	3771.0000	XLON	01002010000000957-E0asPIzUkriu20180820
20-Aug-2018 08:03:15	231	3769.5000	XLON	01002010000000967-E0asPIzUkruv20180820
20-Aug-2018 08:03:15	132	3769.5000	XLON	01002010000000967-E0asPIzUkruz20180820
20-Aug-2018 08:03:23	222	3770.5000	XLON	11002110000000978-E0asPIzUks4120180820
20-Aug-2018 08:03:34	216	3769.0000	XLON	11002110000000995-E0asPIzUksFY20180820
20-Aug-2018 08:03:52	94	3769.0000	XLON	11002110000001035-E0asPIzUkser20180820
20-Aug-2018 08:03:52	163	3769.0000	XLON	11002110000001035-E0asPIzUksen20180820
20-Aug-2018 08:03:58	127	3769.5000	XLON	01002010000001056-E0asPIzUksmg20180820
20-Aug-2018 08:04:02	87	3771.0000	XLON	01002010000001060-E0asPIzUksud20180820
20-Aug-2018 08:04:09	210	3769.5000	XLON	01002010000001069-E0asPIzUkt7o20180820
20-Aug-2018 08:04:20	85	3768.0000	XLON	01002010000001084-E0asPIzUktV520180820
20-Aug-2018 08:04:20	133	3768.0000	XLON	01002010000001084-E0asPIzUktUr20180820
20-Aug-2018 08:04:37	215	3768.0000	XLON	11002110000001106-E0asPIzUktyF20180820
20-Aug-2018 08:04:42	38	3769.0000	XLON	11002110000001134-E0asPIzUku8z20180820
20-Aug-2018 08:04:42	175	3769.0000	XLON	11002110000001134-E0asPIzUku8x20180820
20-Aug-2018 08:04:53	175	3769.5000	XLON	01002010000001178-E0asPIzUkuJJ20180820
20-Aug-2018 08:04:53	39	3769.5000	XLON	01002010000001178-E0asPIzUkuJL20180820
20-Aug-2018 08:05:10	212	3768.5000	XLON	01002010000001212-E0asPIzUkuid20180820
20-Aug-2018 08:05:15	100	3768.5000	XLON	11002110000001222-E0asPIzUkurQ20180820
20-Aug-2018 08:05:15	111	3768.5000	XLON	11002110000001222-E0asPIzUkurS20180820
20-Aug-2018 08:05:26	91	3769.5000	XLON	01002010000001246-E0asPIzUkv4g20180820
20-Aug-2018 08:05:26	120	3769.5000	XLON	01002010000001246-E0asPIzUkv4j20180820
20-Aug-2018 08:05:37	211	3769.5000	XLON	11002110000001259-E0asPIzUkvHU20180820
20-Aug-2018 08:05:51	211	3769.0000	XLON	01002010000001306-E0asPIzUkvbw20180820
20-Aug-2018 08:05:59	210	3768.5000	XLON	01002010000001333-E0asPIzUkvlH20180820
20-Aug-2018 08:06:10	209	3769.0000	XLON	01002010000001368-E0asPIzUkvyP20180820
20-Aug-2018 08:06:21	270	3768.5000	XLON	01002010000001392-E0asPIzUkwBY20180820
20-Aug-2018 08:06:31	269	3767.5000	XLON	11002110000001368-E0asPIzUkwOi20180820
20-Aug-2018 08:06:50	283	3768.0000	XLON	11002110000001424-E0asPIzUkx3120180820
20-Aug-2018 08:07:07	381	3768.5000	XLON	11002110000001442-E0asPIzUkxPW20180820
20-Aug-2018 08:07:25	150	3768.5000	XLON	01002010000001491-E0asPIzUkxoB20180820
20-Aug-2018 08:07:25	138	3768.5000	XLON	01002010000001491-E0asPIzUkxoD20180820
20-Aug-2018 08:07:41	222	3768.5000	XLON	01002010000001505-E0asPIzUky6F20180820
20-Aug-2018 08:07:43	203	3768.0000	XLON	11002110000001483-E0asPIzUky8o20180820
20-Aug-2018 08:08:03	108	3768.5000	XLON	01002010000001545-E0asPIzUkycj20180820
20-Aug-2018 08:08:03	120	3768.5000	XLON	01002010000001545-E0asPIzUkych20180820
20-Aug-2018 08:08:16	219	3768.0000	XLON	01002010000001560-E0asPIzUkyr220180820
20-Aug-2018 08:08:31	258	3772.0000	XLON	11002110000001582-E0asPIzUkzGB20180820
20-Aug-2018 08:08:31	150	3772.5000	XLON	01002010000001598-E0asPIzUkzFb20180820
20-Aug-2018 08:08:34	281	3771.5000	XLON	01002010000001592-E0asPIzUkzIB20180820
20-Aug-2018 08:08:43	27	3766.0000	XLON	01002010000001620-E0asPIzUkzVe20180820
20-Aug-2018 08:08:43	117	3766.0000	XLON	01002010000001620-E0asPIzUkzVa20180820
20-Aug-2018 08:08:43	23	3766.0000	XLON	01002010000001620-E0asPIzUkzVY20180820
20-Aug-2018 08:09:14	175	3762.0000	XLON	11002110000001639-E0asPIzUl0M620180820
20-Aug-2018 08:09:14	35	3762.0000	XLON	11002110000001639-E0asPIzUl0M820180820
20-Aug-2018 08:09:24	211	3761.5000	XLON	01002010000001657-E0asPIzUl0Yp20180820
20-Aug-2018 08:09:31	210	3760.5000	XLON	01002010000001651-E0asPIzUl0mb20180820
20-Aug-2018 08:09:53	278	3758.5000	XLON	01002010000001703-E0asPIzUl1IP20180820
20-Aug-2018 08:09:53	325	3758.5000	XLON	11002110000001707-E0asPIzUl1IR20180820
20-Aug-2018 08:09:53	231	3758.0000	XLON	11002110000001694-E0asPIzUl1Ib20180820
20-Aug-2018 08:09:53	51	3758.0000	XLON	11002110000001694-E0asPIzUl1Id20180820
20-Aug-2018 08:10:38	114	3760.0000	XLON	11002110000001842-E0asPIzUl2x320180820
20-Aug-2018 08:10:38	91	3760.0000	XLON	11002110000001842-E0asPIzUl2x720180820
20-Aug-2018 08:10:38	120	3760.0000	XLON	11002110000001842-E0asPIzUl2x520180820
20-Aug-2018 08:10:44	106	3760.0000	XLON	01002010000001851-E0asPIzUl3D520180820
20-Aug-2018 08:10:44	44	3760.0000	XLON	01002010000001851-E0asPIzUl3D320180820
20-Aug-2018 08:11:04	270	3760.0000	XLON	11002110000001906-E0asPIzUl3e420180820
20-Aug-2018 08:11:30	150	3766.0000	XLON	01002010000002040-E0asPIzUl4ry20180820
20-Aug-2018 08:11:30	92	3766.0000	XLON	01002010000002040-E0asPIzUl4ru20180820
20-Aug-2018 08:11:30	66	3766.0000	XLON	01002010000002040-E0asPIzUl4rs20180820
20-Aug-2018 08:11:30	83	3766.0000	XLON	01002010000002040-E0asPIzUl4rw20180820
20-Aug-2018 08:11:34	386	3765.0000	XLON	11002110000001981-E0asPIzUl51L20180820
20-Aug-2018 08:11:34	126	3765.0000	XLON	01002010000002013-E0asPIzUl51P20180820
20-Aug-2018 08:11:34	9	3765.0000	XLON	01002010000002005-E0asPIzUl51N20180820
20-Aug-2018 08:12:05	30	3764.5000	XLON	11002110000002125-E0asPIzUl60Q20180820
20-Aug-2018 08:12:05	170	3764.5000	XLON	11002110000002125-E0asPIzUl60T20180820
20-Aug-2018 08:12:27	62	3766.0000	XLON	11002110000002197-E0asPIzUl6Zx20180820
20-Aug-2018 08:12:27	77	3766.0000	XLON	11002110000002195-E0asPIzUl6Zm20180820
20-Aug-2018 08:12:27	164	3767.0000	XLON	11002110000002221-E0asPIzUl6Z820180820
20-Aug-2018 08:12:27	112	3766.0000	XLON	11002110000002195-E0asPIzUl6Zv20180820
20-Aug-2018 08:12:27	39	3766.0000	XLON	11002110000002195-E0asPIzUl6Zo20180820
20-Aug-2018 08:12:27	219	3767.0000	XLON	11002110000002216-E0asPIzUl6Z620180820
20-Aug-2018 08:12:27	42	3767.0000	XLON	11002110000002216-E0asPIzUl6Z420180820
20-Aug-2018 08:12:27	358	3767.0000	XLON	01002010000002217-E0asPIzUl6Z220180820
20-Aug-2018 08:13:25	259	3764.0000	XLON	01002010000002356-E0asPIzUl8IO20180820
20-Aug-2018 08:13:30	302	3763.5000	XLON	11002110000002368-E0asPIzUl8R720180820
20-Aug-2018 08:13:56	159	3768.5000	XLON	01002010000002488-E0asPIzUl95i20180820
20-Aug-2018 08:13:56	10	3768.5000	XLON	01002010000002488-E0asPIzUl95k20180820
20-Aug-2018 08:13:56	62	3768.5000	XLON	01002010000002488-E0asPIzUl95g20180820
20-Aug-2018 08:14:00	210	3767.5000	XLON	11002110000002491-E0asPIzUl9B720180820
20-Aug-2018 08:14:22	130	3767.0000	XLON	11002110000002576-E0asPIzUl9as20180820
20-Aug-2018 08:14:22	112	3766.5000	XLON	01002010000002574-E0asPIzUl9cy20180820
20-Aug-2018 08:14:22	123	3766.5000	XLON	01002010000002574-E0asPIzUl9cw20180820
20-Aug-2018 08:14:31	208	3765.5000	XLON	11002110000002553-E0asPIzUl9pU20180820
20-Aug-2018 08:14:55	168	3762.5000	XLON	01002010000002673-E0asPIzUlAHm20180820
20-Aug-2018 08:14:55	141	3762.5000	XLON	01002010000002673-E0asPIzUlAHk20180820
20-Aug-2018 08:15:00	309	3762.0000	XLON	11002110000002689-E0asPIzUlAU120180820
20-Aug-2018 08:15:33	280	3759.0000	XLON	11002110000002788-E0asPIzUlBFt20180820
20-Aug-2018 08:15:33	19	3759.0000	XLON	11002110000002792-E0asPIzUlBFx20180820
20-Aug-2018 08:15:33	259	3759.0000	XLON	01002010000002770-E0asPIzUlBFv20180820
20-Aug-2018 08:15:40	37	3758.0000	XLON	11002110000002790-E0asPIzUlBLq20180820
20-Aug-2018 08:15:40	58	3758.0000	XLON	11002110000002790-E0asPIzUlBLl20180820
20-Aug-2018 08:15:40	120	3758.0000	XLON	11002110000002790-E0asPIzUlBLj20180820
20-Aug-2018 08:16:31	201	3761.0000	XLON	01002010000002917-E0asPIzUlChb20180820
20-Aug-2018 08:16:34	309	3761.0000	XLON	11002110000002932-E0asPIzUlCn520180820
20-Aug-2018 08:16:36	273	3760.5000	XLON	11002110000002926-E0asPIzUlCoj20180820
20-Aug-2018 08:16:36	265	3760.5000	XLON	11002110000002928-E0asPIzUlCon20180820
20-Aug-2018 08:17:33	29	3762.5000	XLON	01002010000003147-E0asPIzUlEeo20180820
20-Aug-2018 08:17:33	338	3763.5000	XLON	01002010000003145-E0asPIzUlEdR20180820
20-Aug-2018 08:17:33	163	3763.5000	XLON	11002110000003146-E0asPIzUlEdX20180820
20-Aug-2018 08:17:33	137	3763.5000	XLON	11002110000003145-E0asPIzUlEdV20180820
20-Aug-2018 08:17:33	455	3763.5000	XLON	11002110000003143-E0asPIzUlEdT20180820
20-Aug-2018 08:17:44	39	3762.5000	XLON	01002010000003149-E0asPIzUlEwy20180820
20-Aug-2018 08:17:44	183	3762.5000	XLON	01002010000003149-E0asPIzUlEx020180820
20-Aug-2018 08:18:51	210	3763.5000	XLON	01002010000003271-E0asPIzUlGR620180820
20-Aug-2018 08:18:51	50	3763.5000	XLON	11002110000003270-E0asPIzUlGRA20180820
20-Aug-2018 08:18:51	325	3763.5000	XLON	11002110000003264-E0asPIzUlGR220180820
20-Aug-2018 08:18:51	194	3763.0000	XLON	01002010000003265-E0asPIzUlGRL20180820
20-Aug-2018 08:18:51	106	3763.0000	XLON	01002010000003265-E0asPIzUlGRJ20180820
20-Aug-2018 08:18:51	257	3763.5000	XLON	01002010000003271-E0asPIzUlGR420180820
20-Aug-2018 08:18:51	3	3763.5000	XLON	01002010000003273-E0asPIzUlGR820180820
20-Aug-2018 08:20:00	294	3763.0000	XLON	11002110000003378-E0asPIzUlHxp20180820
20-Aug-2018 08:20:00	215	3763.0000	XLON	01002010000003375-E0asPIzUlHxj20180820
20-Aug-2018 08:20:00	153	3763.0000	XLON	11002110000003374-E0asPIzUlHxl20180820
20-Aug-2018 08:20:00	32	3763.0000	XLON	11002110000003378-E0asPIzUlHxn20180820
20-Aug-2018 08:20:03	231	3762.0000	XLON	11002110000003376-E0asPIzUlI4w20180820
20-Aug-2018 08:20:30	266	3759.5000	XLON	01002010000003423-E0asPIzUlIXV20180820
20-Aug-2018 08:20:30	40	3759.5000	XLON	01002010000003423-E0asPIzUlIXX20180820
20-Aug-2018 08:20:30	60	3759.5000	XLON	01002010000003423-E0asPIzUlIXT20180820
20-Aug-2018 08:20:30	58	3759.5000	XLON	01002010000003423-E0asPIzUlIXR20180820
20-Aug-2018 08:20:32	381	3759.0000	XLON	11002110000003418-E0asPIzUlIbF20180820
20-Aug-2018 08:20:32	128	3759.0000	XLON	11002110000003418-E0asPIzUlIbC20180820
20-Aug-2018 08:21:16	166	3758.0000	XLON	11002110000003466-E0asPIzUlJd820180820
20-Aug-2018 08:21:16	207	3758.0000	XLON	11002110000003466-E0asPIzUlJdA20180820
20-Aug-2018 08:22:18	334	3756.5000	XLON	11002110000003607-E0asPIzUlL1S20180820
20-Aug-2018 08:22:24	129	3755.5000	XLON	01002010000003617-E0asPIzUlLAf20180820
20-Aug-2018 08:22:24	271	3755.5000	XLON	01002010000003614-E0asPIzUlLAd20180820
20-Aug-2018 08:22:24	160	3755.5000	XLON	01002010000003617-E0asPIzUlLAh20180820
20-Aug-2018 08:23:20	294	3756.0000	XLON	11002110000003720-E0asPIzUlMc820180820
20-Aug-2018 08:23:20	173	3756.0000	XLON	11002110000003727-E0asPIzUlMcG20180820
20-Aug-2018 08:23:20	133	3756.0000	XLON	11002110000003727-E0asPIzUlMcI20180820
20-Aug-2018 08:23:20	80	3756.0000	XLON	01002010000003749-E0asPIzUlMcK20180820
20-Aug-2018 08:23:20	1	3756.0000	XLON	01002010000003748-E0asPIzUlMcC20180820
20-Aug-2018 08:23:20	94	3756.0000	XLON	01002010000003748-E0asPIzUlMcE20180820
20-Aug-2018 08:23:20	18	3756.0000	XLON	01002010000003745-E0asPIzUlMcA20180820
20-Aug-2018 08:23:55	208	3754.5000	XLON	11002110000003748-E0asPIzUlN9h20180820
20-Aug-2018 08:24:18	162	3754.0000	XLON	01002010000003831-E0asPIzUlNY820180820
20-Aug-2018 08:24:18	83	3754.0000	XLON	01002010000003831-E0asPIzUlNYA20180820
20-Aug-2018 08:24:28	286	3753.0000	XLON	11002110000003818-E0asPIzUlNlW20180820
20-Aug-2018 08:24:28	25	3753.0000	XLON	11002110000003818-E0asPIzUlNlU20180820
20-Aug-2018 08:24:55	175	3753.0000	XLON	01002010000003867-E0asPIzUlOJR20180820
20-Aug-2018 08:25:16	303	3755.5000	XLON	11002110000003894-E0asPIzUlOnE20180820
20-Aug-2018 08:25:26	280	3754.0000	XLON	01002010000003935-E0asPIzUlP3V20180820
20-Aug-2018 08:25:43	654	3756.5000	XLON	11002110000003944-E0asPIzUlPSd20180820
20-Aug-2018 08:26:15	449	3757.0000	XLON	11002110000003990-E0asPIzUlPv920180820
20-Aug-2018 08:26:50	13	3757.0000	XLON	01002010000004060-E0asPIzUlQdn20180820
20-Aug-2018 08:26:50	400	3757.0000	XLON	01002010000004060-E0asPIzUlQdl20180820
20-Aug-2018 08:27:32	282	3756.5000	XLON	01002010000004154-E0asPIzUlRYP20180820
20-Aug-2018 08:27:32	28	3756.0000	XLON	01002010000004151-E0asPIzUlRYV20180820
20-Aug-2018 08:27:32	199	3756.0000	XLON	01002010000004146-E0asPIzUlRYT20180820
20-Aug-2018 08:27:32	86	3756.0000	XLON	11002110000004120-E0asPIzUlRYX20180820
20-Aug-2018 08:27:32	271	3756.5000	XLON	11002110000004125-E0asPIzUlRYR20180820
20-Aug-2018 08:28:30	100	3754.5000	XLON	01002010000004223-E0asPIzUlSfz20180820
20-Aug-2018 08:28:52	509	3757.5000	XLON	11002110000004244-E0asPIzUlTHx20180820
20-Aug-2018 08:28:55	424	3757.0000	XLON	11002110000004233-E0asPIzUlTMZ20180820
20-Aug-2018 08:28:55	400	3757.0000	XLON	11002110000004231-E0asPIzUlTMV20180820
20-Aug-2018 08:28:55	66	3757.0000	XLON	11002110000004231-E0asPIzUlTMX20180820
20-Aug-2018 08:28:55	42	3757.0000	XLON	01002010000004271-E0asPIzUlTMb20180820
20-Aug-2018 08:30:15	237	3759.5000	XLON	01002010000004451-E0asPIzUlVd520180820
20-Aug-2018 08:30:26	199	3760.0000	XLON	01002010000004458-E0asPIzUlVtU20180820
20-Aug-2018 08:30:26	22	3760.0000	XLON	01002010000004458-E0asPIzUlVtS20180820
20-Aug-2018 08:30:37	139	3761.5000	XLON	11002110000004439-E0asPIzUlWCv20180820
20-Aug-2018 08:30:41	267	3760.5000	XLON	11002110000004434-E0asPIzUlWHc20180820
20-Aug-2018 08:30:41	267	3760.0000	XLON	01002010000004482-E0asPIzUlWJB20180820
20-Aug-2018 08:30:41	86	3760.0000	XLON	01002010000004482-E0asPIzUlWJD20180820
20-Aug-2018 08:30:41	228	3760.5000	XLON	11002110000004434-E0asPIzUlWHe20180820
20-Aug-2018 08:31:07	314	3761.0000	XLON	11002110000004453-E0asPIzUlWvF20180820
20-Aug-2018 08:32:20	162	3761.5000	XLON	01002010000004633-E0asPIzUlYMn20180820
20-Aug-2018 08:32:40	58	3762.0000	XLON	01002010000004666-E0asPIzUlYim20180820
20-Aug-2018 08:32:40	12	3762.0000	XLON	01002010000004666-E0asPIzUlYik20180820
20-Aug-2018 08:32:40	255	3762.0000	XLON	01002010000004666-E0asPIzUlYie20180820
20-Aug-2018 08:32:58	209	3762.5000	XLON	11002110000004651-E0asPIzUlZ9x20180820
20-Aug-2018 08:33:10	175	3762.0000	XLON	01002010000004699-E0asPIzUlZrm20180820
20-Aug-2018 08:33:10	30	3762.0000	XLON	01002010000004699-E0asPIzUlZro20180820
20-Aug-2018 08:33:28	157	3763.5000	XLON	01002010000004732-E0asPIzUlaTD20180820
20-Aug-2018 08:33:28	76	3763.5000	XLON	01002010000004730-E0asPIzUlaT920180820
20-Aug-2018 08:33:42	48	3764.0000	XLON	11002110000004712-E0asPIzUlamo20180820
20-Aug-2018 08:33:45	21	3764.5000	XLON	01002010000004751-E0asPIzUlaqI20180820
20-Aug-2018 08:33:47	175	3764.5000	XLON	11002110000004717-E0asPIzUlas320180820
20-Aug-2018 08:33:47	71	3764.5000	XLON	11002110000004717-E0asPIzUlas520180820
20-Aug-2018 08:34:04	247	3763.5000	XLON	01002010000004747-E0asPIzUlbDO20180820
20-Aug-2018 08:34:23	150	3763.0000	XLON	11002110000004770-E0asPIzUlbim20180820
20-Aug-2018 08:34:23	37	3763.0000	XLON	11002110000004770-E0asPIzUlbik20180820
20-Aug-2018 08:34:40	47	3765.0000	XLON	11002110000004787-E0asPIzUlc0y20180820
20-Aug-2018 08:34:59	139	3765.0000	XLON	01002010000004832-E0asPIzUlcKn20180820
20-Aug-2018 08:34:59	79	3765.0000	XLON	01002010000004833-E0asPIzUlcKp20180820
20-Aug-2018 08:34:59	13	3765.0000	XLON	01002010000004829-E0asPIzUlcKl20180820
20-Aug-2018 08:34:59	389	3765.0000	XLON	11002110000004807-E0asPIzUlcKj20180820
20-Aug-2018 08:34:59	457	3765.0000	XLON	11002110000004814-E0asPIzUlcKs20180820
20-Aug-2018 08:35:02	58	3764.5000	XLON	11002110000004786-E0asPIzUlcW820180820
20-Aug-2018 08:35:02	198	3764.5000	XLON	11002110000004786-E0asPIzUlcW620180820
20-Aug-2018 08:35:34	19	3767.5000	XLON	11002110000004880-E0asPIzUldmW20180820
20-Aug-2018 08:35:53	132	3768.0000	XLON	01002010000004919-E0asPIzUleDS20180820
20-Aug-2018 08:35:53	32	3768.0000	XLON	01002010000004919-E0asPIzUleDQ20180820
20-Aug-2018 08:35:59	161	3765.5000	XLON	11002110000004918-E0asPIzUleLf20180820
20-Aug-2018 08:36:01	41	3764.5000	XLON	01002010000004949-E0asPIzUleQe20180820
20-Aug-2018 08:36:49	175	3765.5000	XLON	01002010000004999-E0asPIzUlfK420180820
20-Aug-2018 08:37:10	197	3767.0000	XLON	01002010000005030-E0asPIzUlff220180820
20-Aug-2018 08:37:10	395	3767.5000	XLON	01002010000005027-E0asPIzUlfec20180820
20-Aug-2018 08:37:10	352	3767.5000	XLON	11002110000004991-E0asPIzUlfee20180820
20-Aug-2018 08:38:14	175	3769.0000	XLON	11002110000005096-E0asPIzUlh6l20180820
20-Aug-2018 08:38:29	290	3770.5000	XLON	11002110000005126-E0asPIzUlhII20180820
20-Aug-2018 08:38:33	203	3769.0000	XLON	11002110000005114-E0asPIzUlhMm20180820
20-Aug-2018 08:38:33	296	3769.5000	XLON	01002010000005153-E0asPIzUlhMN20180820
20-Aug-2018 08:39:35	37	3773.0000	XLON	11002110000005203-E0asPIzUljGg20180820
20-Aug-2018 08:39:35	122	3772.5000	XLON	01002010000005231-E0asPIzUljGu20180820
20-Aug-2018 08:39:35	99	3772.5000	XLON	01002010000005231-E0asPIzUljH720180820
20-Aug-2018 08:39:35	110	3772.5000	XLON	01002010000005231-E0asPIzUljGy20180820
20-Aug-2018 08:39:35	175	3773.0000	XLON	11002110000005203-E0asPIzUljGe20180820
20-Aug-2018 08:39:43	275	3772.0000	XLON	01002010000005226-E0asPIzUljQ320180820
20-Aug-2018 08:40:40	256	3771.5000	XLON	01002010000005330-E0asPIzUlkpc20180820
20-Aug-2018 08:40:40	293	3772.0000	XLON	01002010000005332-E0asPIzUlkp520180820
20-Aug-2018 08:40:40	289	3772.0000	XLON	11002110000005318-E0asPIzUlkp920180820
20-Aug-2018 08:40:40	74	3772.0000	XLON	11002110000005315-E0asPIzUlkp720180820
20-Aug-2018 08:41:44	254	3772.0000	XLON	01002010000005437-E0asPIzUlmMd20180820
20-Aug-2018 08:41:44	6	3772.0000	XLON	01002010000005437-E0asPIzUlmMf20180820
20-Aug-2018 08:42:27	86	3772.0000	XLON	01002010000005484-E0asPIzUlnHv20180820
20-Aug-2018 08:42:27	100	3772.0000	XLON	01002010000005492-E0asPIzUlnHz20180820
20-Aug-2018 08:42:27	380	3772.0000	XLON	01002010000005481-E0asPIzUlnHr20180820
20-Aug-2018 08:42:27	379	3771.5000	XLON	11002110000005471-E0asPIzUlnIZ20180820
20-Aug-2018 08:42:27	20	3772.0000	XLON	01002010000005484-E0asPIzUlnHt20180820
20-Aug-2018 08:42:27	224	3772.0000	XLON	11002110000005485-E0asPIzUlnI320180820
20-Aug-2018 08:42:27	242	3772.0000	XLON	11002110000005485-E0asPIzUlnI120180820
20-Aug-2018 08:44:05	175	3771.0000	XLON	11002110000005568-E0asPIzUlp6y20180820
20-Aug-2018 08:44:20	82	3772.0000	XLON	01002010000005602-E0asPIzUlpMj20180820
20-Aug-2018 08:44:20	246	3772.0000	XLON	11002110000005588-E0asPIzUlpMf20180820
20-Aug-2018 08:44:20	248	3772.0000	XLON	11002110000005591-E0asPIzUlpMl20180820
20-Aug-2018 08:44:20	154	3772.0000	XLON	01002010000005602-E0asPIzUlpMh20180820
20-Aug-2018 08:44:20	77	3772.0000	XLON	01002010000005606-E0asPIzUlpMn20180820
20-Aug-2018 08:45:25	175	3772.5000	XLON	01002010000005699-E0asPIzUlqXQ20180820
20-Aug-2018 08:45:25	111	3772.5000	XLON	01002010000005699-E0asPIzUlqXW20180820
20-Aug-2018 08:45:28	29	3772.0000	XLON	11002110000005679-E0asPIzUlqah20180820
20-Aug-2018 08:45:28	239	3772.0000	XLON	11002110000005673-E0asPIzUlqaf20180820
20-Aug-2018 08:45:28	239	3771.5000	XLON	01002010000005686-E0asPIzUlqbC20180820
20-Aug-2018 08:45:56	277	3774.0000	XLON	11002110000005744-E0asPIzUlrUi20180820
20-Aug-2018 08:45:56	147	3774.0000	XLON	11002110000005744-E0asPIzUlrUl20180820
20-Aug-2018 08:46:02	111	3773.0000	XLON	01002010000005742-E0asPIzUlrgN20180820
20-Aug-2018 08:46:02	150	3773.0000	XLON	01002010000005742-E0asPIzUlrge20180820
20-Aug-2018 08:46:02	333	3773.0000	XLON	01002010000005742-E0asPIzUlrgP20180820
20-Aug-2018 08:47:09	176	3772.5000	XLON	11002110000005828-E0asPIzUlspR20180820
20-Aug-2018 08:47:10	54	3771.5000	XLON	11002110000005761-E0asPIzUlst020180820
20-Aug-2018 08:47:10	200	3771.5000	XLON	11002110000005761-E0asPIzUlssy20180820
20-Aug-2018 08:47:10	187	3772.0000	XLON	01002010000005831-E0asPIzUlsr620180820
20-Aug-2018 08:47:19	509	3771.0000	XLON	11002110000005829-E0asPIzUlsxK20180820
20-Aug-2018 08:49:20	175	3772.0000	XLON	11002110000005956-E0asPIzUluTd20180820
20-Aug-2018 08:49:23	349	3772.0000	XLON	11002110000005959-E0asPIzUluVW20180820
20-Aug-2018 08:50:04	128	3771.0000	XLON	11002110000005942-E0asPIzUluuF20180820
20-Aug-2018 08:50:04	6	3771.0000	XLON	11002110000005942-E0asPIzUluuP20180820
20-Aug-2018 08:50:04	333	3771.0000	XLON	11002110000005942-E0asPIzUluuN20180820
20-Aug-2018 08:50:49	466	3771.0000	XLON	01002010000006027-E0asPIzUlvQZ20180820
20-Aug-2018 08:50:49	424	3771.0000	XLON	11002110000006025-E0asPIzUlvQb20180820
20-Aug-2018 08:50:59	127	3769.5000	XLON	01002010000006044-E0asPIzUlva120180820
20-Aug-2018 08:50:59	255	3769.5000	XLON	01002010000006044-E0asPIzUlva320180820
20-Aug-2018 08:52:17	113	3766.5000	XLON	11002110000006113-E0asPIzUlweH20180820
20-Aug-2018 08:52:17	175	3766.5000	XLON	11002110000006113-E0asPIzUlweF20180820
20-Aug-2018 08:52:17	100	3766.5000	XLON	11002110000006113-E0asPIzUlweJ20180820
20-Aug-2018 08:53:21	70	3768.5000	XLON	11002110000006189-E0asPIzUlxSH20180820
20-Aug-2018 08:53:22	274	3768.5000	XLON	01002010000006191-E0asPIzUlxTp20180820
20-Aug-2018 08:53:30	243	3767.5000	XLON	01002010000006181-E0asPIzUlxe520180820
20-Aug-2018 08:53:30	83	3767.5000	XLON	11002110000006184-E0asPIzUlxe720180820
20-Aug-2018 08:54:15	36	3767.5000	XLON	01002010000006303-E0asPIzUlyrG20180820
20-Aug-2018 08:54:15	158	3767.5000	XLON	01002010000006303-E0asPIzUlyrE20180820
20-Aug-2018 08:54:22	213	3766.5000	XLON	01002010000006304-E0asPIzUlyvi20180820
20-Aug-2018 08:54:22	252	3767.0000	XLON	11002110000006308-E0asPIzUlyv020180820
20-Aug-2018 08:55:22	173	3769.0000	XLON	01002010000006406-E0asPIzUlzmo20180820
20-Aug-2018 08:55:22	211	3769.0000	XLON	01002010000006406-E0asPIzUlzmq20180820
20-Aug-2018 08:55:41	370	3770.0000	XLON	11002110000006447-E0asPIzUm06y20180820
20-Aug-2018 08:56:23	192	3771.5000	XLON	11002110000006504-E0asPIzUm0g420180820
20-Aug-2018 08:56:23	204	3772.0000	XLON	01002010000006479-E0asPIzUm0fd20180820
20-Aug-2018 08:56:23	45	3772.0000	XLON	01002010000006479-E0asPIzUm0ff20180820
20-Aug-2018 08:57:10	197	3770.0000	XLON	01002010000006553-E0asPIzUm1ri20180820
20-Aug-2018 08:57:41	219	3770.0000	XLON	01002010000006635-E0asPIzUm2Ou20180820
20-Aug-2018 08:57:41	257	3770.0000	XLON	11002110000006659-E0asPIzUm2Os20180820
20-Aug-2018 08:57:41	175	3770.5000	XLON	11002110000006660-E0asPIzUm2OD20180820
20-Aug-2018 08:57:41	266	3770.5000	XLON	11002110000006660-E0asPIzUm2OJ20180820
20-Aug-2018 08:58:44	105	3769.5000	XLON	01002010000006707-E0asPIzUm3KP20180820
20-Aug-2018 08:58:55	234	3771.5000	XLON	01002010000006722-E0asPIzUm3ag20180820
20-Aug-2018 08:59:29	96	3772.5000	XLON	11002110000006806-E0asPIzUm41Y20180820
20-Aug-2018 08:59:29	175	3772.5000	XLON	11002110000006806-E0asPIzUm41W20180820
20-Aug-2018 08:59:50	152	3773.0000	XLON	01002010000006827-E0asPIzUm4Z020180820
20-Aug-2018 08:59:50	175	3773.0000	XLON	01002010000006827-E0asPIzUm4Yt20180820
20-Aug-2018 08:59:59	73	3772.5000	XLON	01002010000006824-E0asPIzUm4gN20180820
20-Aug-2018 08:59:59	65	3772.5000	XLON	01002010000006824-E0asPIzUm4gL20180820
20-Aug-2018 08:59:59	268	3772.5000	XLON	01002010000006820-E0asPIzUm4gJ20180820
20-Aug-2018 08:59:59	196	3772.5000	XLON	11002110000006850-E0asPIzUm4gP20180820
20-Aug-2018 09:01:04	191	3772.0000	XLON	01002010000006940-E0asPIzUm67L20180820
20-Aug-2018 09:01:32	93	3774.0000	XLON	11002110000007057-E0asPIzUm6nK20180820
20-Aug-2018 09:01:32	286	3774.0000	XLON	11002110000007055-E0asPIzUm6nI20180820
20-Aug-2018 09:01:32	57	3774.0000	XLON	01002010000007030-E0asPIzUm6nG20180820
20-Aug-2018 09:01:32	272	3774.0000	XLON	01002010000007030-E0asPIzUm6mC20180820
20-Aug-2018 09:01:47	164	3773.5000	XLON	01002010000007056-E0asPIzUm71V20180820
20-Aug-2018 09:02:47	37	3773.5000	XLON	01002010000007131-E0asPIzUm8UQ20180820
20-Aug-2018 09:02:47	175	3773.5000	XLON	01002010000007131-E0asPIzUm8UO20180820
20-Aug-2018 09:02:54	173	3772.5000	XLON	11002110000007164-E0asPIzUm8b120180820
20-Aug-2018 09:02:59	20	3772.5000	XLON	11002110000007164-E0asPIzUm8fq20180820
20-Aug-2018 09:03:02	31	3772.0000	XLON	01002010000007132-E0asPIzUm8ou20180820
20-Aug-2018 09:03:02	259	3772.0000	XLON	01002010000007132-E0asPIzUm8os20180820
20-Aug-2018 09:03:54	175	3772.5000	XLON	11002110000007243-E0asPIzUmA1720180820
20-Aug-2018 09:03:54	47	3772.5000	XLON	11002110000007243-E0asPIzUmA1920180820
20-Aug-2018 09:04:17	219	3774.0000	XLON	01002010000007249-E0asPIzUmAPg20180820
20-Aug-2018 09:04:37	257	3775.0000	XLON	11002110000007285-E0asPIzUmAdG20180820
20-Aug-2018 09:04:37	288	3775.5000	XLON	01002010000007262-E0asPIzUmAd720180820
20-Aug-2018 09:04:38	202	3774.5000	XLON	01002010000007255-E0asPIzUmAfb20180820
20-Aug-2018 09:05:34	610	3774.5000	XLON	01002010000007359-E0asPIzUmByD20180820
20-Aug-2018 09:06:06	271	3774.5000	XLON	11002110000007421-E0asPIzUmCYe20180820
20-Aug-2018 09:06:06	34	3774.5000	XLON	11002110000007421-E0asPIzUmCYc20180820
20-Aug-2018 09:06:06	366	3774.5000	XLON	01002010000007394-E0asPIzUmCYa20180820
20-Aug-2018 09:06:14	610	3772.5000	XLON	11002110000007432-E0asPIzUmCqo20180820
20-Aug-2018 09:07:33	165	3773.0000	XLON	11002110000007577-E0asPIzUmEfo20180820
20-Aug-2018 09:07:33	77	3773.0000	XLON	01002010000007541-E0asPIzUmEfT20180820
20-Aug-2018 09:07:33	201	3773.0000	XLON	01002010000007541-E0asPIzUmEfi20180820
20-Aug-2018 09:07:33	19	3773.0000	XLON	01002010000007541-E0asPIzUmEfg20180820
20-Aug-2018 09:07:34	386	3772.0000	XLON	01002010000007565-E0asPIzUmEib20180820
20-Aug-2018 09:09:28	66	3778.5000	XLON	11002110000007748-E0asPIzUmH8r20180820
20-Aug-2018 09:09:28	400	3778.5000	XLON	11002110000007748-E0asPIzUmH8p20180820
20-Aug-2018 09:09:29	312	3778.0000	XLON	01002010000007721-E0asPIzUmH9f20180820
20-Aug-2018 09:09:29	164	3778.0000	XLON	11002110000007721-E0asPIzUmH9d20180820
20-Aug-2018 09:10:49	32	3778.5000	XLON	11002110000007829-E0asPIzUmIcI20180820
20-Aug-2018 09:10:49	45	3779.0000	XLON	11002110000007843-E0asPIzUmIbT20180820
20-Aug-2018 09:10:49	134	3779.0000	XLON	11002110000007843-E0asPIzUmIbR20180820
20-Aug-2018 09:12:13	175	3778.5000	XLON	01002010000007921-E0asPIzUmKED20180820
20-Aug-2018 09:12:32	230	3780.5000	XLON	01002010000007958-E0asPIzUmKbm20180820
20-Aug-2018 09:12:50	197	3780.0000	XLON	11002110000008012-E0asPIzUmKmF20180820
20-Aug-2018 09:13:19	59	3782.0000	XLON	11002110000008056-E0asPIzUmLF220180820
20-Aug-2018 09:13:19	176	3782.0000	XLON	11002110000008056-E0asPIzUmLF420180820
20-Aug-2018 09:13:33	142	3781.5000	XLON	11002110000008052-E0asPIzUmLUr20180820
20-Aug-2018 09:13:33	153	3781.5000	XLON	11002110000008052-E0asPIzUmLUp20180820
20-Aug-2018 09:13:33	206	3781.0000	XLON	01002010000007999-E0asPIzUmLWL20180820
20-Aug-2018 09:14:42	175	3780.5000	XLON	01002010000008109-E0asPIzUmMfy20180820
20-Aug-2018 09:14:51	109	3780.5000	XLON	11002110000008166-E0asPIzUmMml20180820
20-Aug-2018 09:14:51	338	3780.5000	XLON	11002110000008176-E0asPIzUmMmr20180820
20-Aug-2018 09:14:51	150	3780.5000	XLON	01002010000008117-E0asPIzUmMmp20180820
20-Aug-2018 09:15:48	120	3779.5000	XLON	11002110000008246-E0asPIzUmNc620180820
20-Aug-2018 09:16:00	239	3780.5000	XLON	01002010000008204-E0asPIzUmNqO20180820
20-Aug-2018 09:16:41	151	3779.5000	XLON	11002110000008343-E0asPIzUmOMK20180820
20-Aug-2018 09:16:41	169	3779.5000	XLON	11002110000008343-E0asPIzUmOMI20180820
20-Aug-2018 09:16:56	74	3779.0000	XLON	11002110000008331-E0asPIzUmOaQ20180820
20-Aug-2018 09:16:56	338	3779.0000	XLON	11002110000008330-E0asPIzUmOaO20180820
20-Aug-2018 09:17:41	206	3778.5000	XLON	11002110000008405-E0asPIzUmPTe20180820
20-Aug-2018 09:18:32	120	3778.0000	XLON	11002110000008483-E0asPIzUmQTl20180820
20-Aug-2018 09:18:32	51	3778.0000	XLON	11002110000008483-E0asPIzUmQTr20180820
20-Aug-2018 09:18:32	84	3778.0000	XLON	01002010000008435-E0asPIzUmQTh20180820
20-Aug-2018 09:18:32	170	3778.0000	XLON	01002010000008435-E0asPIzUmQTf20180820
20-Aug-2018 09:18:58	298	3777.5000	XLON	01002010000008473-E0asPIzUmQvU20180820
20-Aug-2018 09:18:58	100	3777.5000	XLON	11002110000008517-E0asPIzUmQvP20180820
20-Aug-2018 09:18:59	273	3777.5000	XLON	11002110000008517-E0asPIzUmQvS20180820
20-Aug-2018 09:19:03	333	3777.0000	XLON	11002110000008513-E0asPIzUmQxM20180820
20-Aug-2018 09:20:33	257	3772.0000	XLON	11002110000008632-E0asPIzUmSn620180820
20-Aug-2018 09:21:00	136	3772.0000	XLON	01002010000008625-E0asPIzUmTHN20180820
20-Aug-2018 09:21:00	113	3772.0000	XLON	01002010000008625-E0asPIzUmTHL20180820
20-Aug-2018 09:21:26	72	3772.5000	XLON	01002010000008684-E0asPIzUmTfE20180820
20-Aug-2018 09:21:26	175	3772.5000	XLON	01002010000008684-E0asPIzUmTfC20180820
20-Aug-2018 09:21:29	394	3771.0000	XLON	01002010000008592-E0asPIzUmTkL20180820
20-Aug-2018 09:22:44	253	3773.0000	XLON	11002110000008854-E0asPIzUmVt220180820
20-Aug-2018 09:22:44	175	3773.0000	XLON	01002010000008833-E0asPIzUmVta20180820
20-Aug-2018 09:22:44	134	3773.0000	XLON	01002010000008833-E0asPIzUmVte20180820
20-Aug-2018 09:22:44	73	3773.0000	XLON	01002010000008831-E0asPIzUmVt820180820
20-Aug-2018 09:23:43	276	3774.0000	XLON	01002010000008896-E0asPIzUmWqX20180820
20-Aug-2018 09:24:00	229	3773.5000	XLON	01002010000008881-E0asPIzUmX3v20180820
20-Aug-2018 09:24:02	182	3773.0000	XLON	11002110000008936-E0asPIzUmX7420180820
20-Aug-2018 09:25:00	215	3772.5000	XLON	01002010000009000-E0asPIzUmYKa20180820
20-Aug-2018 09:25:00	246	3772.5000	XLON	11002110000009029-E0asPIzUmYKc20180820
20-Aug-2018 09:25:47	66	3773.0000	XLON	01002010000009049-E0asPIzUmYz220180820
20-Aug-2018 09:25:47	11	3773.0000	XLON	11002110000009083-E0asPIzUmYys20180820
20-Aug-2018 09:25:47	14	3773.0000	XLON	11002110000009083-E0asPIzUmYyu20180820
20-Aug-2018 09:25:47	175	3773.0000	XLON	11002110000009083-E0asPIzUmYyq20180820
20-Aug-2018 09:25:47	170	3773.0000	XLON	01002010000009048-E0asPIzUmYxv20180820
20-Aug-2018 09:25:47	509	3773.0000	XLON	11002110000009077-E0asPIzUmYxt20180820
20-Aug-2018 09:27:40	154	3774.0000	XLON	11002110000009194-E0asPIzUmafJ20180820
20-Aug-2018 09:27:40	150	3774.0000	XLON	01002010000009155-E0asPIzUmafH20180820
20-Aug-2018 09:28:12	260	3776.0000	XLON	01002010000009202-E0asPIzUmb9q20180820
20-Aug-2018 09:28:24	285	3776.5000	XLON	11002110000009252-E0asPIzUmbQJ20180820
20-Aug-2018 09:29:02	188	3777.0000	XLON	01002010000009275-E0asPIzUmbsL20180820
20-Aug-2018 09:29:29	114	3777.0000	XLON	11002110000009333-E0asPIzUmcFe20180820
20-Aug-2018 09:29:29	77	3777.0000	XLON	11002110000009333-E0asPIzUmcFg20180820
20-Aug-2018 09:29:52	175	3779.0000	XLON	11002110000009379-E0asPIzUmccc20180820
20-Aug-2018 09:29:52	79	3779.5000	XLON	11002110000009379-E0asPIzUmcce20180820
20-Aug-2018 09:30:12	189	3779.5000	XLON	11002110000009403-E0asPIzUmcte20180820
20-Aug-2018 09:30:45	79	3779.0000	XLON	11002110000009446-E0asPIzUmdDb20180820
20-Aug-2018 09:30:45	147	3779.0000	XLON	11002110000009446-E0asPIzUmdDZ20180820
20-Aug-2018 09:30:58	99	3778.5000	XLON	11002110000009461-E0asPIzUmdQU20180820
20-Aug-2018 09:30:58	199	3778.5000	XLON	11002110000009461-E0asPIzUmdQM20180820
20-Aug-2018 09:30:58	100	3779.0000	XLON	11002110000009481-E0asPIzUmdPR20180820
20-Aug-2018 09:30:58	147	3779.0000	XLON	11002110000009481-E0asPIzUmdPT20180820
20-Aug-2018 09:32:08	175	3777.5000	XLON	01002010000009532-E0asPIzUme6r20180820
20-Aug-2018 09:32:18	188	3777.5000	XLON	11002110000009564-E0asPIzUmeAc20180820
20-Aug-2018 09:33:02	135	3779.0000	XLON	01002010000009588-E0asPIzUmebL20180820
20-Aug-2018 09:33:02	395	3779.0000	XLON	01002010000009587-E0asPIzUmebH20180820
20-Aug-2018 09:33:02	242	3779.0000	XLON	01002010000009593-E0asPIzUmebP20180820
20-Aug-2018 09:33:02	386	3779.0000	XLON	11002110000009621-E0asPIzUmebN20180820
20-Aug-2018 09:34:58	162	3778.5000	XLON	01002010000009732-E0asPIzUmgNc20180820
20-Aug-2018 09:34:58	144	3778.5000	XLON	01002010000009727-E0asPIzUmgNa20180820
20-Aug-2018 09:34:58	234	3778.5000	XLON	01002010000009726-E0asPIzUmgNY20180820
20-Aug-2018 09:34:58	151	3779.5000	XLON	11002110000009749-E0asPIzUmgMX20180820
20-Aug-2018 09:34:58	146	3779.5000	XLON	11002110000009749-E0asPIzUmgMZ20180820
20-Aug-2018 09:36:00	509	3779.0000	XLON	11002110000009801-E0asPIzUmh2s20180820
20-Aug-2018 09:36:00	137	3779.5000	XLON	01002010000009792-E0asPIzUmh2Q20180820
20-Aug-2018 09:36:00	287	3779.5000	XLON	01002010000009792-E0asPIzUmh2O20180820
20-Aug-2018 09:36:33	134	3777.0000	XLON	01002010000009832-E0asPIzUmhTP20180820
20-Aug-2018 09:36:33	239	3777.0000	XLON	01002010000009832-E0asPIzUmhTT20180820
20-Aug-2018 09:38:12	424	3777.0000	XLON	01002010000009947-E0asPIzUmigu20180820
20-Aug-2018 09:38:30	151	3776.5000	XLON	11002110000009939-E0asPIzUmisc20180820
20-Aug-2018 09:38:30	400	3776.5000	XLON	11002110000009939-E0asPIzUmisa20180820
20-Aug-2018 09:39:12	72	3775.5000	XLON	11002110000009970-E0asPIzUmjUx20180820
20-Aug-2018 09:39:12	400	3775.5000	XLON	11002110000009970-E0asPIzUmjUv20180820
20-Aug-2018 09:39:12	37	3775.5000	XLON	11002110000009970-E0asPIzUmjUt20180820
20-Aug-2018 09:40:37	340	3776.0000	XLON	11002110000010033-E0asPIzUmknJ20180820
20-Aug-2018 09:40:37	423	3776.0000	XLON	01002010000010051-E0asPIzUmknR20180820
20-Aug-2018 09:40:37	424	3776.5000	XLON	11002110000010043-E0asPIzUmkn920180820
20-Aug-2018 09:42:14	250	3774.0000	XLON	01002010000010158-E0asPIzUmlzK20180820
20-Aug-2018 09:42:14	392	3774.0000	XLON	01002010000010158-E0asPIzUmlzN20180820
20-Aug-2018 09:42:21	346	3773.5000	XLON	01002010000010164-E0asPIzUmm5W20180820
20-Aug-2018 09:44:20	159	3772.5000	XLON	11002110000010244-E0asPIzUmnix20180820
20-Aug-2018 09:44:20	307	3772.5000	XLON	11002110000010244-E0asPIzUmniv20180820
20-Aug-2018 09:45:27	383	3770.0000	XLON	11002110000010308-E0asPIzUmof420180820
20-Aug-2018 09:45:45	423	3769.5000	XLON	11002110000010320-E0asPIzUmouL20180820
20-Aug-2018 09:47:08	424	3768.0000	XLON	11002110000010454-E0asPIzUmpv220180820
20-Aug-2018 09:47:23	224	3766.5000	XLON	01002010000010478-E0asPIzUmq7p20180820
20-Aug-2018 09:49:17	164	3767.0000	XLON	01002010000010578-E0asPIzUmrfB20180820
20-Aug-2018 09:50:03	192	3769.5000	XLON	11002110000010624-E0asPIzUmsEi20180820
20-Aug-2018 09:50:23	223	3767.0000	XLON	11002110000010639-E0asPIzUmsaE20180820
20-Aug-2018 09:50:37	186	3766.5000	XLON	01002010000010655-E0asPIzUmsl220180820
20-Aug-2018 09:50:57	205	3765.5000	XLON	11002110000010640-E0asPIzUmsug20180820
20-Aug-2018 09:50:57	259	3765.5000	XLON	01002010000010660-E0asPIzUmsui20180820
20-Aug-2018 09:52:25	234	3764.5000	XLON	11002110000010764-E0asPIzUmuEN20180820
20-Aug-2018 09:52:25	323	3764.5000	XLON	11002110000010761-E0asPIzUmuEJ20180820
20-Aug-2018 09:52:25	69	3764.5000	XLON	11002110000010759-E0asPIzUmuEF20180820
20-Aug-2018 09:52:25	107	3764.5000	XLON	01002010000010791-E0asPIzUmuEL20180820
20-Aug-2018 09:52:25	106	3764.5000	XLON	11002110000010764-E0asPIzUmuEY20180820
20-Aug-2018 09:52:25	284	3764.5000	XLON	11002110000010736-E0asPIzUmuE520180820
20-Aug-2018 09:52:25	6	3764.5000	XLON	11002110000010752-E0asPIzUmuEB20180820
20-Aug-2018 09:52:25	8	3764.5000	XLON	01002010000010784-E0asPIzUmuED20180820
20-Aug-2018 09:54:08	682	3765.0000	XLON	11002110000010853-E0asPIzUmvQ320180820
20-Aug-2018 09:54:14	396	3764.5000	XLON	01002010000010873-E0asPIzUmvXu20180820
20-Aug-2018 09:54:14	159	3764.5000	XLON	01002010000010873-E0asPIzUmvY020180820
20-Aug-2018 09:54:14	313	3764.5000	XLON	01002010000010873-E0asPIzUmvXy20180820
20-Aug-2018 09:54:27	323	3763.5000	XLON	01002010000010881-E0asPIzUmvgp20180820
20-Aug-2018 09:54:27	5	3763.5000	XLON	01002010000010881-E0asPIzUmvgu20180820
20-Aug-2018 09:55:40	541	3760.5000	XLON	01002010000010955-E0asPIzUmwQo20180820
20-Aug-2018 09:57:32	523	3757.5000	XLON	01002010000011141-E0asPIzUmy3r20180820
20-Aug-2018 09:58:19	493	3757.0000	XLON	01002010000011194-E0asPIzUmyVH20180820
20-Aug-2018 09:58:58	442	3755.5000	XLON	01002010000011151-E0asPIzUmz3920180820
20-Aug-2018 10:01:07	149	3760.0000	XLON	11002110000011387-E0asPIzUn0sX20180820
20-Aug-2018 10:02:10	175	3758.5000	XLON	11002110000011473-E0asPIzUn1Zc20180820
20-Aug-2018 10:02:18	112	3760.0000	XLON	11002110000011486-E0asPIzUn1gj20180820
20-Aug-2018 10:02:18	152	3760.0000	XLON	01002010000011503-E0asPIzUn1ge20180820
20-Aug-2018 10:04:05	209	3761.5000	XLON	11002110000011613-E0asPIzUn37S20180820
20-Aug-2018 10:04:06	122	3761.0000	XLON	11002110000011621-E0asPIzUn3BI20180820
20-Aug-2018 10:04:14	11	3761.5000	XLON	01002010000011663-E0asPIzUn3KT20180820
20-Aug-2018 10:04:14	366	3761.5000	XLON	01002010000011663-E0asPIzUn3KQ20180820
20-Aug-2018 10:04:14	153	3761.5000	XLON	11002110000011636-E0asPIzUn3KV20180820
20-Aug-2018 10:04:30	229	3760.0000	XLON	01002010000011688-E0asPIzUn3X020180820
20-Aug-2018 10:04:42	245	3759.0000	XLON	01002010000011689-E0asPIzUn3gg20180820
20-Aug-2018 10:04:42	270	3759.5000	XLON	11002110000011664-E0asPIzUn3gS20180820
20-Aug-2018 10:05:39	164	3764.0000	XLON	11002110000011800-E0asPIzUn4vG20180820
20-Aug-2018 10:06:22	209	3764.5000	XLON	01002010000011883-E0asPIzUn5Z820180820
20-Aug-2018 10:06:58	185	3765.5000	XLON	11002110000011883-E0asPIzUn5xn20180820
20-Aug-2018 10:06:58	25	3765.5000	XLON	11002110000011883-E0asPIzUn5xp20180820
20-Aug-2018 10:07:12	28	3765.0000	XLON	11002110000011913-E0asPIzUn6Ab20180820
20-Aug-2018 10:07:12	175	3765.0000	XLON	11002110000011913-E0asPIzUn6AZ20180820
20-Aug-2018 10:07:58	168	3767.5000	XLON	01002010000011993-E0asPIzUn6ez20180820
20-Aug-2018 10:07:58	196	3767.5000	XLON	01002010000011993-E0asPIzUn6ex20180820
20-Aug-2018 10:08:28	210	3768.0000	XLON	11002110000011996-E0asPIzUn71O20180820
20-Aug-2018 10:08:49	175	3768.5000	XLON	11002110000012024-E0asPIzUn7Od20180820
20-Aug-2018 10:08:49	35	3768.5000	XLON	11002110000012024-E0asPIzUn7Of20180820
20-Aug-2018 10:09:15	34	3768.0000	XLON	11002110000012047-E0asPIzUn7lp20180820
20-Aug-2018 10:09:15	175	3768.0000	XLON	11002110000012047-E0asPIzUn7ln20180820
20-Aug-2018 10:09:41	35	3768.0000	XLON	11002110000012075-E0asPIzUn87J20180820
20-Aug-2018 10:09:41	175	3768.0000	XLON	11002110000012075-E0asPIzUn87H20180820
20-Aug-2018 10:10:16	393	3765.5000	XLON	01002010000012156-E0asPIzUn8nd20180820
20-Aug-2018 10:10:33	206	3764.5000	XLON	01002010000012144-E0asPIzUn8xa20180820
20-Aug-2018 10:10:33	267	3764.5000	XLON	11002110000012148-E0asPIzUn8xi20180820
20-Aug-2018 10:10:33	68	3764.5000	XLON	01002010000012144-E0asPIzUn8xY20180820
20-Aug-2018 10:10:33	60	3764.5000	XLON	01002010000012147-E0asPIzUn8xc20180820
20-Aug-2018 10:10:33	425	3765.0000	XLON	01002010000012171-E0asPIzUn8wQ20180820
20-Aug-2018 10:10:33	212	3765.0000	XLON	01002010000012171-E0asPIzUn8wO20180820
20-Aug-2018 10:10:33	204	3765.0000	XLON	01002010000012171-E0asPIzUn8wJ20180820
20-Aug-2018 10:11:57	422	3762.0000	XLON	11002110000012253-E0asPIzUnARv20180820
20-Aug-2018 10:12:41	24	3761.0000	XLON	11002110000012329-E0asPIzUnAtN20180820
20-Aug-2018 10:12:41	400	3761.0000	XLON	11002110000012329-E0asPIzUnAtL20180820
20-Aug-2018 10:13:03	49	3759.5000	XLON	11002110000012368-E0asPIzUnBGQ20180820
20-Aug-2018 10:13:03	375	3759.5000	XLON	11002110000012368-E0asPIzUnBGO20180820
20-Aug-2018 10:14:21	5	3756.5000	XLON	11002110000012478-E0asPIzUnCHA20180820
20-Aug-2018 10:14:21	400	3756.5000	XLON	11002110000012478-E0asPIzUnCH820180820
20-Aug-2018 10:14:21	293	3757.0000	XLON	01002010000012502-E0asPIzUnCG820180820
20-Aug-2018 10:14:21	301	3757.0000	XLON	01002010000012502-E0asPIzUnCGA20180820
20-Aug-2018 10:14:21	26	3756.5000	XLON	11002110000012478-E0asPIzUnCH620180820
20-Aug-2018 10:14:21	3	3756.5000	XLON	11002110000012478-E0asPIzUnCH420180820
20-Aug-2018 10:16:05	311	3759.0000	XLON	01002010000012596-E0asPIzUnDdx20180820
20-Aug-2018 10:17:38	164	3758.5000	XLON	01002010000012716-E0asPIzUnEbo20180820
20-Aug-2018 10:19:49	46	3761.0000	XLON	01002010000012866-E0asPIzUnGQa20180820
20-Aug-2018 10:19:49	2	3761.0000	XLON	01002010000012866-E0asPIzUnGQY20180820
20-Aug-2018 10:19:54	17	3761.0000	XLON	11002110000012851-E0asPIzUnGTs20180820
20-Aug-2018 10:19:54	204	3761.0000	XLON	11002110000012851-E0asPIzUnGTn20180820
20-Aug-2018 10:20:16	32	3761.0000	XLON	11002110000012877-E0asPIzUnGpJ20180820
20-Aug-2018 10:20:16	175	3761.0000	XLON	11002110000012877-E0asPIzUnGpH20180820
20-Aug-2018 10:20:43	63	3762.5000	XLON	11002110000012905-E0asPIzUnH7920180820
20-Aug-2018 10:20:43	175	3762.5000	XLON	11002110000012905-E0asPIzUnH7720180820
20-Aug-2018 10:20:45	226	3761.5000	XLON	11002110000012902-E0asPIzUnH8L20180820
20-Aug-2018 10:21:06	206	3761.0000	XLON	01002010000012926-E0asPIzUnHMb20180820
20-Aug-2018 10:22:27	137	3758.5000	XLON	01002010000013063-E0asPIzUnIKo20180820
20-Aug-2018 10:22:27	204	3758.5000	XLON	11002110000013051-E0asPIzUnIKu20180820
20-Aug-2018 10:22:27	37	3758.5000	XLON	01002010000013065-E0asPIzUnIKq20180820
20-Aug-2018 10:22:27	365	3758.5000	XLON	01002010000013068-E0asPIzUnIKs20180820
20-Aug-2018 10:22:27	352	3758.5000	XLON	01002010000013061-E0asPIzUnIKm20180820
20-Aug-2018 10:24:17	255	3760.5000	XLON	01002010000013226-E0asPIzUnJa120180820
20-Aug-2018 10:24:17	339	3760.5000	XLON	01002010000013226-E0asPIzUnJa420180820
20-Aug-2018 10:25:25	279	3762.5000	XLON	01002010000013290-E0asPIzUnKWv20180820
20-Aug-2018 10:26:04	38	3765.5000	XLON	11002110000013395-E0asPIzUnL2020180820
20-Aug-2018 10:26:14	713	3765.0000	XLON	11002110000013381-E0asPIzUnLGS20180820
20-Aug-2018 10:26:39	332	3765.5000	XLON	01002010000013420-E0asPIzUnLXI20180820
20-Aug-2018 10:26:39	284	3765.5000	XLON	01002010000013420-E0asPIzUnLXG20180820
20-Aug-2018 10:28:10	377	3766.5000	XLON	01002010000013543-E0asPIzUnMcQ20180820
20-Aug-2018 10:28:21	589	3765.0000	XLON	01002010000013554-E0asPIzUnMoa20180820
20-Aug-2018 10:29:36	407	3764.5000	XLON	01002010000013567-E0asPIzUnNUt20180820
20-Aug-2018 10:31:13	62	3765.0000	XLON	01002010000013768-E0asPIzUnOUM20180820
20-Aug-2018 10:31:13	404	3765.0000	XLON	01002010000013768-E0asPIzUnOUU20180820
20-Aug-2018 10:31:22	522	3764.5000	XLON	01002010000013761-E0asPIzUnOef20180820
20-Aug-2018 10:32:04	313	3765.5000	XLON	11002110000013834-E0asPIzUnP2Q20180820
20-Aug-2018 10:32:25	452	3764.5000	XLON	01002010000013825-E0asPIzUnPOo20180820
20-Aug-2018 10:32:25	241	3764.5000	XLON	01002010000013825-E0asPIzUnPOq20180820
20-Aug-2018 10:34:44	27	3762.0000	XLON	11002110000013988-E0asPIzUnRAx20180820
20-Aug-2018 10:34:44	297	3763.0000	XLON	01002010000013966-E0asPIzUnR9920180820
20-Aug-2018 10:34:44	50	3763.0000	XLON	01002010000013966-E0asPIzUnR9B20180820
20-Aug-2018 10:34:44	161	3763.5000	XLON	11002110000013999-E0asPIzUnR8F20180820
20-Aug-2018 10:34:45	273	3762.0000	XLON	11002110000013988-E0asPIzUnRB020180820
20-Aug-2018 10:34:45	231	3762.5000	XLON	01002010000013977-E0asPIzUnRAN20180820
20-Aug-2018 10:36:17	474	3760.5000	XLON	01002010000014094-E0asPIzUnSBj20180820
20-Aug-2018 10:36:25	286	3759.5000	XLON	11002110000014132-E0asPIzUnSIF20180820
20-Aug-2018 10:36:25	103	3759.5000	XLON	11002110000014132-E0asPIzUnSIg20180820
20-Aug-2018 10:37:11	506	3759.5000	XLON	11002110000014195-E0asPIzUnSr220180820
20-Aug-2018 10:37:42	169	3760.0000	XLON	11002110000014255-E0asPIzUnTVi20180820
20-Aug-2018 10:40:03	164	3760.0000	XLON	01002010000014340-E0asPIzUnV5A20180820
20-Aug-2018 10:41:28	215	3759.0000	XLON	11002110000014460-E0asPIzUnVmt20180820
20-Aug-2018 10:42:26	105	3760.5000	XLON	01002010000014491-E0asPIzUnWYI20180820
20-Aug-2018 10:42:56	57	3762.5000	XLON	01002010000014545-E0asPIzUnWpd20180820
20-Aug-2018 10:42:56	38	3762.5000	XLON	01002010000014545-E0asPIzUnWpb20180820
20-Aug-2018 10:43:09	244	3762.5000	XLON	11002110000014570-E0asPIzUnWv120180820
20-Aug-2018 10:43:22	14	3762.5000	XLON	11002110000014592-E0asPIzUnX1Q20180820
20-Aug-2018 10:43:22	183	3762.5000	XLON	11002110000014592-E0asPIzUnX1S20180820
20-Aug-2018 10:44:03	45	3764.5000	XLON	11002110000014636-E0asPIzUnXWt20180820
20-Aug-2018 10:44:03	18	3764.5000	XLON	11002110000014636-E0asPIzUnXWr20180820
20-Aug-2018 10:44:04	45	3764.5000	XLON	11002110000014641-E0asPIzUnXYc20180820
20-Aug-2018 10:44:04	175	3764.5000	XLON	11002110000014641-E0asPIzUnXYa20180820
20-Aug-2018 10:44:23	45	3764.5000	XLON	01002010000014628-E0asPIzUnXnN20180820
20-Aug-2018 10:44:27	47	3764.5000	XLON	11002110000014665-E0asPIzUnXqO20180820
20-Aug-2018 10:44:35	175	3764.5000	XLON	01002010000014638-E0asPIzUnXw620180820
20-Aug-2018 10:44:35	50	3764.5000	XLON	01002010000014638-E0asPIzUnXw820180820
20-Aug-2018 10:44:59	200	3763.5000	XLON	11002110000014674-E0asPIzUnYCh20180820
20-Aug-2018 10:45:00	157	3763.0000	XLON	01002010000014639-E0asPIzUnYEI20180820
20-Aug-2018 10:45:00	103	3763.0000	XLON	01002010000014639-E0asPIzUnYEM20180820
20-Aug-2018 10:46:06	279	3765.5000	XLON	11002110000014797-E0asPIzUnYuq20180820
20-Aug-2018 10:46:47	324	3767.0000	XLON	01002010000014811-E0asPIzUnZOd20180820
20-Aug-2018 10:46:48	302	3766.5000	XLON	11002110000014844-E0asPIzUnZPA20180820
20-Aug-2018 10:48:07	287	3767.0000	XLON	01002010000014887-E0asPIzUnZxn20180820
20-Aug-2018 10:48:07	85	3767.0000	XLON	01002010000014889-E0asPIzUnZxt20180820
20-Aug-2018 10:48:07	298	3767.0000	XLON	01002010000014891-E0asPIzUnZxx20180820
20-Aug-2018 10:48:07	272	3767.0000	XLON	11002110000014914-E0asPIzUnZxp20180820
20-Aug-2018 10:48:07	31	3767.0000	XLON	11002110000014916-E0asPIzUnZxv20180820
20-Aug-2018 10:49:57	466	3768.0000	XLON	11002110000015019-E0asPIzUnb3S20180820
20-Aug-2018 10:49:57	551	3768.0000	XLON	01002010000015002-E0asPIzUnb3O20180820
20-Aug-2018 10:49:57	128	3768.0000	XLON	01002010000015026-E0asPIzUnb3W20180820
20-Aug-2018 10:49:57	297	3768.0000	XLON	11002110000015038-E0asPIzUnb3Y20180820
20-Aug-2018 10:51:20	150	3768.5000	XLON	11002110000015100-E0asPIzUnbvY20180820
20-Aug-2018 10:52:20	613	3767.5000	XLON	11002110000015161-E0asPIzUnclP20180820
20-Aug-2018 10:52:20	1	3767.5000	XLON	11002110000015161-E0asPIzUnclS20180820
20-Aug-2018 10:52:20	839	3767.0000	XLON	11002110000015152-E0asPIzUncmY20180820
20-Aug-2018 10:52:21	279	3766.5000	XLON	01002010000015150-E0asPIzUncqO20180820
20-Aug-2018 10:54:18	472	3762.0000	XLON	01002010000015267-E0asPIzUnfKi20180820
20-Aug-2018 10:54:18	164	3762.5000	XLON	11002110000015277-E0asPIzUnfK920180820
20-Aug-2018 10:54:18	229	3762.5000	XLON	11002110000015277-E0asPIzUnfKB20180820
20-Aug-2018 10:55:59	196	3762.5000	XLON	11002110000015446-E0asPIzUngZm20180820
20-Aug-2018 10:55:59	53	3762.5000	XLON	01002010000015441-E0asPIzUngZq20180820
20-Aug-2018 10:55:59	173	3762.5000	XLON	01002010000015441-E0asPIzUngZo20180820
20-Aug-2018 10:57:53	216	3764.5000	XLON	11002110000015597-E0asPIzUnhtA20180820
20-Aug-2018 10:57:53	161	3764.5000	XLON	11002110000015597-E0asPIzUnht420180820
20-Aug-2018 10:58:20	177	3763.5000	XLON	11002110000015549-E0asPIzUniBq20180820
20-Aug-2018 10:58:20	89	3763.5000	XLON	01002010000015543-E0asPIzUniBs20180820
20-Aug-2018 10:58:20	200	3763.5000	XLON	11002110000015549-E0asPIzUniBo20180820
20-Aug-2018 11:00:14	190	3761.0000	XLON	11002110000015684-E0asPIzUnjhQ20180820
20-Aug-2018 11:00:14	100	3761.0000	XLON	11002110000015682-E0asPIzUnjgy20180820
20-Aug-2018 11:00:14	307	3761.0000	XLON	11002110000015682-E0asPIzUnjhO20180820
20-Aug-2018 11:00:14	111	3761.0000	XLON	11002110000015682-E0asPIzUnjgt20180820
20-Aug-2018 11:00:14	76	3761.0000	XLON	11002110000015682-E0asPIzUnjgQ20180820
20-Aug-2018 11:00:43	553	3760.0000	XLON	11002110000015795-E0asPIzUnk7j20180820
20-Aug-2018 11:00:43	56	3760.0000	XLON	11002110000015795-E0asPIzUnk7Y20180820
20-Aug-2018 11:01:16	75	3758.5000	XLON	11002110000015810-E0asPIzUnkcZ20180820
20-Aug-2018 11:01:16	152	3758.5000	XLON	11002110000015810-E0asPIzUnkcR20180820
20-Aug-2018 11:02:18	423	3757.0000	XLON	01002010000015896-E0asPIzUnlMh20180820
20-Aug-2018 11:04:48	224	3764.5000	XLON	01002010000016035-E0asPIzUnnUh20180820
20-Aug-2018 11:05:25	101	3765.5000	XLON	01002010000016066-E0asPIzUnnwA20180820
20-Aug-2018 11:05:25	63	3765.5000	XLON	01002010000016066-E0asPIzUnnvJ20180820
20-Aug-2018 11:05:38	594	3765.0000	XLON	11002110000016084-E0asPIzUnoHn20180820
20-Aug-2018 11:05:39	253	3764.5000	XLON	01002010000016090-E0asPIzUnoJf20180820
20-Aug-2018 11:05:39	341	3764.5000	XLON	11002110000016083-E0asPIzUnoJd20180820
20-Aug-2018 11:07:31	352	3764.0000	XLON	01002010000016157-E0asPIzUnpga20180820
20-Aug-2018 11:08:15	190	3762.5000	XLON	01002010000016175-E0asPIzUnqBp20180820
20-Aug-2018 11:08:25	350	3761.0000	XLON	01002010000016213-E0asPIzUnqM020180820
20-Aug-2018 11:08:25	2	3761.0000	XLON	01002010000016213-E0asPIzUnqLy20180820
20-Aug-2018 11:09:28	26	3762.0000	XLON	11002110000016279-E0asPIzUnrP420180820
20-Aug-2018 11:09:28	388	3762.0000	XLON	11002110000016279-E0asPIzUnrOz20180820
20-Aug-2018 11:09:28	49	3762.0000	XLON	11002110000016279-E0asPIzUnrOx20180820
20-Aug-2018 11:09:28	351	3762.0000	XLON	01002010000016253-E0asPIzUnrOv20180820
20-Aug-2018 11:09:28	113	3762.0000	XLON	01002010000016253-E0asPIzUnrOt20180820
20-Aug-2018 11:11:21	508	3760.5000	XLON	11002110000016312-E0asPIzUnsRU20180820
20-Aug-2018 11:11:29	437	3759.5000	XLON	11002110000016349-E0asPIzUnsaD20180820
20-Aug-2018 11:12:57	177	3756.5000	XLON	11002110000016413-E0asPIzUntX020180820
20-Aug-2018 11:12:58	122	3756.0000	XLON	11002110000016446-E0asPIzUntYN20180820
20-Aug-2018 11:14:40	164	3755.0000	XLON	11002110000016562-E0asPIzUnuXW20180820
20-Aug-2018 11:14:48	164	3754.0000	XLON	01002010000016576-E0asPIzUnuhL20180820
20-Aug-2018 11:16:08	99	3756.0000	XLON	01002010000016684-E0asPIzUnvst20180820
20-Aug-2018 11:16:08	83	3756.0000	XLON	01002010000016684-E0asPIzUnvsq20180820
20-Aug-2018 11:17:01	151	3757.0000	XLON	11002110000016757-E0asPIzUnwNm20180820
20-Aug-2018 11:17:20	196	3755.0000	XLON	01002010000016771-E0asPIzUnwiS20180820
20-Aug-2018 11:17:50	217	3755.5000	XLON	01002010000016817-E0asPIzUnwzv20180820
20-Aug-2018 11:17:51	11	3755.0000	XLON	11002110000016837-E0asPIzUnx0r20180820
20-Aug-2018 11:17:51	303	3755.0000	XLON	11002110000016837-E0asPIzUnx0t20180820
20-Aug-2018 11:18:48	167	3754.0000	XLON	01002010000016840-E0asPIzUnxdM20180820
20-Aug-2018 11:19:16	41	3752.5000	XLON	11002110000016918-E0asPIzUny1D20180820
20-Aug-2018 11:19:16	133	3752.5000	XLON	11002110000016918-E0asPIzUny1F20180820
20-Aug-2018 11:19:52	203	3754.5000	XLON	01002010000016948-E0asPIzUnycP20180820
20-Aug-2018 11:19:52	266	3754.5000	XLON	01002010000016944-E0asPIzUnycL20180820
20-Aug-2018 11:19:52	359	3754.5000	XLON	11002110000016956-E0asPIzUnycJ20180820
20-Aug-2018 11:19:52	86	3754.5000	XLON	01002010000016951-E0asPIzUnycT20180820
20-Aug-2018 11:19:52	15	3754.5000	XLON	11002110000016963-E0asPIzUnycN20180820
20-Aug-2018 11:20:53	83	3757.0000	XLON	11002110000017028-E0asPIzUnzMt20180820
20-Aug-2018 11:20:53	413	3757.0000	XLON	01002010000017002-E0asPIzUnzMr20180820
20-Aug-2018 11:20:53	129	3757.0000	XLON	01002010000017016-E0asPIzUnzMv20180820
20-Aug-2018 11:21:52	261	3755.5000	XLON	11002110000017036-E0asPIzUo0AZ20180820
20-Aug-2018 11:21:55	353	3755.0000	XLON	11002110000017038-E0asPIzUo0Cd20180820
20-Aug-2018 11:23:01	161	3756.0000	XLON	01002010000017152-E0asPIzUo13l20180820
20-Aug-2018 11:23:54	157	3757.0000	XLON	01002010000017250-E0asPIzUo1jL20180820
20-Aug-2018 11:23:54	225	3757.0000	XLON	01002010000017250-E0asPIzUo1jJ20180820
20-Aug-2018 11:24:03	451	3756.5000	XLON	11002110000017234-E0asPIzUo1pH20180820
20-Aug-2018 11:25:52	455	3755.5000	XLON	11002110000017344-E0asPIzUo3KH20180820
20-Aug-2018 11:25:52	216	3756.0000	XLON	01002010000017371-E0asPIzUo3IM20180820
20-Aug-2018 11:25:52	204	3756.0000	XLON	01002010000017371-E0asPIzUo3IJ20180820
20-Aug-2018 11:25:55	149	3754.0000	XLON	11002110000017377-E0asPIzUo3cD20180820
20-Aug-2018 11:27:56	250	3754.0000	XLON	01002010000017517-E0asPIzUo58n20180820
20-Aug-2018 11:27:56	386	3754.0000	XLON	01002010000017517-E0asPIzUo58l20180820
20-Aug-2018 11:28:01	83	3753.5000	XLON	01002010000017514-E0asPIzUo5Cq20180820
20-Aug-2018 11:28:01	272	3753.5000	XLON	01002010000017514-E0asPIzUo5Cs20180820
20-Aug-2018 11:28:01	18	3753.5000	XLON	01002010000017514-E0asPIzUo5Cg20180820
20-Aug-2018 11:28:01	51	3753.5000	XLON	01002010000017514-E0asPIzUo5Cl20180820
20-Aug-2018 11:28:03	105	3753.0000	XLON	11002110000017523-E0asPIzUo5Lf20180820
20-Aug-2018 11:28:03	107	3753.0000	XLON	11002110000017523-E0asPIzUo5Lh20180820
20-Aug-2018 11:28:54	302	3751.5000	XLON	11002110000017586-E0asPIzUo6G020180820
20-Aug-2018 11:29:01	70	3749.5000	XLON	11002110000017598-E0asPIzUo6O920180820
20-Aug-2018 11:29:01	80	3749.5000	XLON	11002110000017598-E0asPIzUo6O720180820
20-Aug-2018 11:30:37	205	3749.5000	XLON	01002010000017726-E0asPIzUo88c20180820
20-Aug-2018 11:30:37	181	3750.0000	XLON	11002110000017732-E0asPIzUo88220180820
20-Aug-2018 11:32:12	547	3751.0000	XLON	01002010000017868-E0asPIzUo9FQ20180820
20-Aug-2018 11:32:28	512	3750.5000	XLON	11002110000017887-E0asPIzUo9M520180820
20-Aug-2018 11:32:28	35	3750.5000	XLON	11002110000017887-E0asPIzUo9M320180820
20-Aug-2018 11:32:32	84	3749.5000	XLON	11002110000017870-E0asPIzUo9Q120180820
20-Aug-2018 11:32:32	141	3749.5000	XLON	11002110000017870-E0asPIzUo9Q320180820
20-Aug-2018 11:33:51	323	3751.0000	XLON	11002110000017989-E0asPIzUoACd20180820
20-Aug-2018 11:33:52	24	3750.0000	XLON	11002110000018023-E0asPIzUoAFI20180820
20-Aug-2018 11:33:52	164	3750.0000	XLON	11002110000018023-E0asPIzUoAFG20180820
20-Aug-2018 11:35:44	497	3752.0000	XLON	11002110000018193-E0asPIzUoBN120180820
20-Aug-2018 11:35:44	54	3752.0000	XLON	11002110000018193-E0asPIzUoBMz20180820
20-Aug-2018 11:36:51	249	3754.5000	XLON	01002010000018280-E0asPIzUoC9H20180820
20-Aug-2018 11:36:51	48	3754.5000	XLON	01002010000018280-E0asPIzUoC9J20180820
20-Aug-2018 11:37:01	183	3753.0000	XLON	01002010000018302-E0asPIzUoCIZ20180820
20-Aug-2018 11:37:01	170	3753.5000	XLON	01002010000018283-E0asPIzUoCIC20180820
20-Aug-2018 11:37:01	147	3753.0000	XLON	01002010000018302-E0asPIzUoCIV20180820
20-Aug-2018 11:38:12	343	3753.0000	XLON	11002110000018365-E0asPIzUoCtR20180820
20-Aug-2018 11:38:33	122	3752.0000	XLON	01002010000018345-E0asPIzUoD0w20180820
20-Aug-2018 11:38:33	151	3752.0000	XLON	01002010000018345-E0asPIzUoD0y20180820
20-Aug-2018 11:40:28	365	3753.0000	XLON	01002010000018503-E0asPIzUoEAJ20180820
20-Aug-2018 11:40:28	119	3753.0000	XLON	11002110000018512-E0asPIzUoEAL20180820
20-Aug-2018 11:40:28	55	3753.0000	XLON	11002110000018512-E0asPIzUoEAN20180820
20-Aug-2018 11:41:32	164	3756.0000	XLON	11002110000018642-E0asPIzUoF6y20180820
20-Aug-2018 11:42:14	61	3756.5000	XLON	11002110000018713-E0asPIzUoFbb20180820
20-Aug-2018 11:42:14	103	3756.5000	XLON	11002110000018713-E0asPIzUoFbZ20180820
20-Aug-2018 11:43:07	176	3755.5000	XLON	01002010000018721-E0asPIzUoG0520180820
20-Aug-2018 11:43:46	190	3756.0000	XLON	11002110000018825-E0asPIzUoGJW20180820
20-Aug-2018 11:44:13	207	3756.5000	XLON	11002110000018858-E0asPIzUoGVN20180820
20-Aug-2018 11:44:38	191	3758.0000	XLON	11002110000018886-E0asPIzUoGkb20180820
20-Aug-2018 11:45:03	152	3756.5000	XLON	11002110000018904-E0asPIzUoGsI20180820
20-Aug-2018 11:45:04	231	3756.0000	XLON	01002010000018903-E0asPIzUoGx720180820
20-Aug-2018 11:45:04	56	3756.0000	XLON	01002010000018903-E0asPIzUoGxC20180820
20-Aug-2018 11:45:51	136	3757.5000	XLON	11002110000018933-E0asPIzUoHUR20180820
20-Aug-2018 11:45:51	78	3757.5000	XLON	11002110000018933-E0asPIzUoHUO20180820
20-Aug-2018 11:46:11	61	3757.0000	XLON	01002010000018932-E0asPIzUoHes20180820
20-Aug-2018 11:46:11	127	3757.0000	XLON	01002010000018932-E0asPIzUoHey20180820
20-Aug-2018 11:47:38	135	3761.0000	XLON	01002010000019128-E0asPIzUoIZ120180820
20-Aug-2018 11:47:38	15	3761.0000	XLON	01002010000019128-E0asPIzUoIYy20180820
20-Aug-2018 11:47:38	205	3761.0000	XLON	11002110000019121-E0asPIzUoIZ320180820
20-Aug-2018 11:47:39	175	3760.5000	XLON	01002010000019146-E0asPIzUoIaw20180820
20-Aug-2018 11:47:39	34	3760.5000	XLON	01002010000019146-E0asPIzUoIay20180820
20-Aug-2018 11:47:40	184	3760.0000	XLON	11002110000019138-E0asPIzUoIcu20180820
20-Aug-2018 11:47:40	63	3760.0000	XLON	11002110000019138-E0asPIzUoIcw20180820
20-Aug-2018 11:48:51	58	3759.5000	XLON	11002110000019273-E0asPIzUoJTz20180820
20-Aug-2018 11:48:51	175	3759.5000	XLON	11002110000019273-E0asPIzUoJTt20180820
20-Aug-2018 11:49:43	153	3760.5000	XLON	01002010000019324-E0asPIzUoJy620180820
20-Aug-2018 11:49:43	153	3760.5000	XLON	01002010000019335-E0asPIzUoJyA20180820
20-Aug-2018 11:49:43	13	3760.5000	XLON	01002010000019324-E0asPIzUoJy820180820
20-Aug-2018 11:49:59	284	3760.0000	XLON	11002110000019386-E0asPIzUoKBn20180820
20-Aug-2018 11:49:59	238	3760.0000	XLON	01002010000019389-E0asPIzUoKBl20180820
20-Aug-2018 11:49:59	32	3760.0000	XLON	01002010000019392-E0asPIzUoKBp20180820
20-Aug-2018 11:51:03	175	3761.0000	XLON	01002010000019468-E0asPIzUoKkT20180820
20-Aug-2018 11:51:03	98	3761.0000	XLON	01002010000019468-E0asPIzUoKkZ20180820
20-Aug-2018 11:51:39	230	3762.0000	XLON	01002010000019511-E0asPIzUoLAp20180820
20-Aug-2018 11:51:44	269	3761.0000	XLON	01002010000019512-E0asPIzUoLI520180820
20-Aug-2018 11:51:44	192	3761.5000	XLON	11002110000019514-E0asPIzUoLGW20180820
20-Aug-2018 11:53:09	142	3761.0000	XLON	01002010000019649-E0asPIzUoLzu20180820
20-Aug-2018 11:53:28	37	3761.0000	XLON	11002110000019678-E0asPIzUoM7o20180820
20-Aug-2018 11:53:28	42	3761.0000	XLON	11002110000019678-E0asPIzUoM7q20180820
20-Aug-2018 11:53:43	125	3761.0000	XLON	01002010000019687-E0asPIzUoMEI20180820
20-Aug-2018 11:53:54	37	3761.5000	XLON	01002010000019708-E0asPIzUoMJD20180820
20-Aug-2018 11:53:54	3	3761.5000	XLON	01002010000019708-E0asPIzUoMJB20180820
20-Aug-2018 11:54:03	18	3761.5000	XLON	01002010000019742-E0asPIzUoMRw20180820
20-Aug-2018 11:54:03	212	3761.5000	XLON	11002110000019728-E0asPIzUoMRr20180820
20-Aug-2018 11:54:03	49	3761.5000	XLON	11002110000019728-E0asPIzUoMRu20180820
20-Aug-2018 11:54:03	212	3761.5000	XLON	01002010000019738-E0asPIzUoMRp20180820
20-Aug-2018 11:54:03	29	3761.5000	XLON	01002010000019746-E0asPIzUoMRy20180820
20-Aug-2018 11:54:05	221	3761.0000	XLON	01002010000019698-E0asPIzUoMUE20180820
20-Aug-2018 11:55:37	23	3759.0000	XLON	01002010000019892-E0asPIzUoNNj20180820
20-Aug-2018 11:55:37	184	3759.0000	XLON	01002010000019892-E0asPIzUoNNl20180820
20-Aug-2018 11:55:56	207	3759.5000	XLON	01002010000019896-E0asPIzUoNbv20180820
20-Aug-2018 11:55:56	203	3760.0000	XLON	11002110000019883-E0asPIzUoNbE20180820
20-Aug-2018 11:56:57	175	3758.0000	XLON	01002010000020021-E0asPIzUoOFK20180820
20-Aug-2018 11:56:57	53	3758.0000	XLON	01002010000020021-E0asPIzUoOFM20180820
20-Aug-2018 11:57:27	81	3758.0000	XLON	01002010000020061-E0asPIzUoOZk20180820
20-Aug-2018 11:57:27	170	3758.0000	XLON	01002010000020061-E0asPIzUoOZm20180820
20-Aug-2018 11:57:43	163	3758.5000	XLON	11002110000020044-E0asPIzUoOmp20180820
20-Aug-2018 11:58:14	210	3758.0000	XLON	01002010000020068-E0asPIzUoP9e20180820
20-Aug-2018 11:59:02	164	3759.0000	XLON	01002010000020261-E0asPIzUoPoL20180820
20-Aug-2018 11:59:02	76	3759.5000	XLON	11002110000020221-E0asPIzUoPna20180820
20-Aug-2018 11:59:02	175	3759.5000	XLON	11002110000020221-E0asPIzUoPnP20180820
20-Aug-2018 11:59:02	75	3759.5000	XLON	11002110000020221-E0asPIzUoPnR20180820
20-Aug-2018 11:59:02	28	3759.5000	XLON	01002010000020258-E0asPIzUoPnE20180820
20-Aug-2018 11:59:02	400	3759.5000	XLON	01002010000020258-E0asPIzUoPnC20180820
20-Aug-2018 12:02:13	149	3761.5000	XLON	01002010000020765-E0asPIzUoS9b20180820
20-Aug-2018 12:03:06	483	3758.0000	XLON	11002110000020901-E0asPIzUoTJC20180820
20-Aug-2018 12:03:15	80	3756.5000	XLON	01002010000020970-E0asPIzUoTYY20180820
20-Aug-2018 12:03:16	94	3756.5000	XLON	01002010000020970-E0asPIzUoTZT20180820
20-Aug-2018 12:03:55	109	3755.0000	XLON	11002110000020950-E0asPIzUoTv920180820
20-Aug-2018 12:03:55	69	3755.0000	XLON	11002110000020950-E0asPIzUoTv320180820
20-Aug-2018 12:03:55	100	3755.0000	XLON	11002110000020950-E0asPIzUoTv620180820
20-Aug-2018 12:05:27	297	3750.5000	XLON	11002110000021183-E0asPIzUoV9K20180820
20-Aug-2018 12:05:27	228	3751.0000	XLON	01002010000021208-E0asPIzUoV9720180820
20-Aug-2018 12:05:33	212	3750.0000	XLON	01002010000021193-E0asPIzUoVFo20180820
20-Aug-2018 12:07:02	217	3752.0000	XLON	01002010000021367-E0asPIzUoWrj20180820
20-Aug-2018 12:07:02	88	3752.0000	XLON	01002010000021367-E0asPIzUoWrl20180820
20-Aug-2018 12:07:52	63	3753.5000	XLON	01002010000021435-E0asPIzUoXXf20180820
20-Aug-2018 12:07:52	13	3753.5000	XLON	11002110000021423-E0asPIzUoXXW20180820
20-Aug-2018 12:07:52	258	3753.5000	XLON	01002010000021426-E0asPIzUoXXS20180820
20-Aug-2018 12:07:52	57	3753.5000	XLON	11002110000021427-E0asPIzUoXXa20180820
20-Aug-2018 12:07:52	34	3753.5000	XLON	01002010000021426-E0asPIzUoXXM20180820
20-Aug-2018 12:07:52	47	3753.5000	XLON	01002010000021430-E0asPIzUoXXU20180820
20-Aug-2018 12:07:52	25	3753.5000	XLON	01002010000021431-E0asPIzUoXXY20180820
20-Aug-2018 12:07:52	266	3753.5000	XLON	01002010000021425-E0asPIzUoXXK20180820
20-Aug-2018 12:07:52	212	3753.5000	XLON	11002110000021427-E0asPIzUoXXd20180820
20-Aug-2018 12:09:32	549	3751.0000	XLON	11002110000021569-E0asPIzUoYrN20180820
20-Aug-2018 12:09:51	591	3750.5000	XLON	01002010000021574-E0asPIzUoZ6520180820
20-Aug-2018 12:10:01	151	3750.0000	XLON	01002010000021603-E0asPIzUoZG420180820
20-Aug-2018 12:12:07	214	3747.5000	XLON	01002010000021762-E0asPIzUoauS20180820
20-Aug-2018 12:12:07	193	3747.5000	XLON	01002010000021762-E0asPIzUoauN20180820
20-Aug-2018 12:12:07	488	3748.0000	XLON	11002110000021748-E0asPIzUoau120180820
20-Aug-2018 12:13:00	138	3750.0000	XLON	11002110000021802-E0asPIzUobrK20180820
20-Aug-2018 12:13:00	189	3750.0000	XLON	11002110000021802-E0asPIzUobrD20180820
20-Aug-2018 12:14:32	102	3750.0000	XLON	01002010000021963-E0asPIzUodKW20180820
20-Aug-2018 12:14:32	364	3750.0000	XLON	01002010000021963-E0asPIzUodKS20180820
20-Aug-2018 12:14:32	195	3750.5000	XLON	01002010000021965-E0asPIzUodJu20180820
20-Aug-2018 12:14:32	314	3750.5000	XLON	01002010000021965-E0asPIzUodJs20180820
20-Aug-2018 12:15:18	298	3748.0000	XLON	01002010000021969-E0asPIzUodrb20180820
20-Aug-2018 12:15:47	424	3745.0000	XLON	11002110000021968-E0asPIzUoeCL20180820
20-Aug-2018 12:17:33	594	3746.0000	XLON	11002110000022041-E0asPIzUof2820180820
20-Aug-2018 12:17:42	71	3744.5000	XLON	01002010000022098-E0asPIzUofBW20180820
20-Aug-2018 12:17:42	183	3744.5000	XLON	01002010000022098-E0asPIzUofBS20180820
20-Aug-2018 12:19:18	424	3741.0000	XLON	01002010000022279-E0asPIzUogSG20180820
20-Aug-2018 12:20:18	334	3738.0000	XLON	01002010000022351-E0asPIzUohct20180820
20-Aug-2018 12:20:40	85	3738.0000	XLON	01002010000022351-E0asPIzUohwm20180820
20-Aug-2018 12:20:54	6	3738.0000	XLON	01002010000022351-E0asPIzUoiAB20180820
20-Aug-2018 12:21:03	423	3737.0000	XLON	11002110000022348-E0asPIzUoiNP20180820
20-Aug-2018 12:22:22	367	3736.0000	XLON	01002010000022612-E0asPIzUojMf20180820
20-Aug-2018 12:23:17	133	3741.0000	XLON	01002010000022801-E0asPIzUokAO20180820
20-Aug-2018 12:23:17	254	3741.0000	XLON	01002010000022801-E0asPIzUokA520180820
20-Aug-2018 12:24:42	164	3742.5000	XLON	01002010000022895-E0asPIzUokz920180820
20-Aug-2018 12:24:44	60	3742.0000	XLON	01002010000022928-E0asPIzUol0e20180820
20-Aug-2018 12:24:52	116	3741.5000	XLON	11002110000022884-E0asPIzUol9w20180820
20-Aug-2018 12:25:51	144	3744.0000	XLON	11002110000022973-E0asPIzUom1020180820
20-Aug-2018 12:25:51	20	3744.0000	XLON	11002110000022973-E0asPIzUom1320180820
20-Aug-2018 12:26:17	201	3745.0000	XLON	01002010000023064-E0asPIzUomGd20180820
20-Aug-2018 12:26:41	202	3745.5000	XLON	11002110000023033-E0asPIzUomd820180820
20-Aug-2018 12:27:01	201	3745.5000	XLON	11002110000023064-E0asPIzUomvX20180820
20-Aug-2018 12:27:28	175	3743.5000	XLON	11002110000023110-E0asPIzUonLJ20180820
20-Aug-2018 12:27:50	63	3743.0000	XLON	11002110000023132-E0asPIzUonXW20180820
20-Aug-2018 12:27:50	60	3743.0000	XLON	11002110000023132-E0asPIzUonXU20180820
20-Aug-2018 12:27:50	81	3743.0000	XLON	11002110000023132-E0asPIzUonXS20180820
20-Aug-2018 12:28:16	203	3739.5000	XLON	11002110000023156-E0asPIzUonkF20180820
20-Aug-2018 12:28:16	18	3739.5000	XLON	11002110000023156-E0asPIzUonkD20180820
20-Aug-2018 12:28:19	169	3739.0000	XLON	01002010000023240-E0asPIzUonn620180820
20-Aug-2018 12:28:19	52	3739.0000	XLON	01002010000023240-E0asPIzUonn820180820
20-Aug-2018 12:28:20	201	3738.5000	XLON	11002110000023157-E0asPIzUonpN20180820
20-Aug-2018 12:29:47	26	3738.5000	XLON	11002110000023300-E0asPIzUop1820180820
20-Aug-2018 12:29:47	149	3738.5000	XLON	11002110000023290-E0asPIzUop1220180820
20-Aug-2018 12:29:47	208	3738.5000	XLON	11002110000023288-E0asPIzUop1020180820
20-Aug-2018 12:29:47	51	3738.5000	XLON	11002110000023290-E0asPIzUop1420180820
20-Aug-2018 12:30:06	154	3739.5000	XLON	11002110000023315-E0asPIzUopBg20180820
20-Aug-2018 12:31:09	199	3741.0000	XLON	11002110000023373-E0asPIzUopr820180820
20-Aug-2018 12:31:21	201	3740.5000	XLON	01002010000023457-E0asPIzUopyN20180820
20-Aug-2018 12:31:48	300	3741.0000	XLON	11002110000023451-E0asPIzUoqMr20180820
20-Aug-2018 12:31:48	260	3741.0000	XLON	11002110000023456-E0asPIzUoqMt20180820
20-Aug-2018 12:31:48	260	3740.5000	XLON	01002010000023508-E0asPIzUoqNF20180820
20-Aug-2018 12:32:14	294	3740.0000	XLON	01002010000023516-E0asPIzUoqcU20180820
20-Aug-2018 12:32:14	230	3740.0000	XLON	01002010000023516-E0asPIzUoqcQ20180820
20-Aug-2018 12:32:45	191	3738.0000	XLON	11002110000023513-E0asPIzUor4p20180820
20-Aug-2018 12:35:08	46	3737.0000	XLON	01002010000023746-E0asPIzUosuE20180820
20-Aug-2018 12:35:08	38	3737.0000	XLON	01002010000023746-E0asPIzUosuC20180820
20-Aug-2018 12:35:11	202	3736.5000	XLON	01002010000023743-E0asPIzUosyD20180820
20-Aug-2018 12:35:11	209	3736.5000	XLON	11002110000023712-E0asPIzUosyF20180820
20-Aug-2018 12:35:43	203	3735.5000	XLON	01002010000023772-E0asPIzUotQp20180820
20-Aug-2018 12:36:36	24	3735.5000	XLON	01002010000023831-E0asPIzUou3Q20180820
20-Aug-2018 12:36:40	272	3735.5000	XLON	01002010000023831-E0asPIzUou6j20180820
20-Aug-2018 12:37:00	175	3735.5000	XLON	01002010000023845-E0asPIzUouEx20180820
20-Aug-2018 12:37:11	274	3735.5000	XLON	11002110000023836-E0asPIzUouML20180820
20-Aug-2018 12:37:19	320	3734.0000	XLON	01002010000023857-E0asPIzUouSI20180820
20-Aug-2018 12:37:19	311	3735.0000	XLON	11002110000023824-E0asPIzUouPp20180820
20-Aug-2018 12:37:19	217	3735.0000	XLON	11002110000023812-E0asPIzUouPl20180820
20-Aug-2018 12:39:06	37	3731.5000	XLON	01002010000023973-E0asPIzUovse20180820
20-Aug-2018 12:39:43	122	3733.0000	XLON	01002010000024007-E0asPIzUowOa20180820
20-Aug-2018 12:39:43	669	3733.0000	XLON	01002010000024007-E0asPIzUowOd20180820
20-Aug-2018 12:40:26	360	3734.5000	XLON	11002110000024041-E0asPIzUowzR20180820
20-Aug-2018 12:41:48	162	3733.5000	XLON	01002010000024111-E0asPIzUoxiG20180820
20-Aug-2018 12:42:59	175	3735.5000	XLON	11002110000024273-E0asPIzUoyrP20180820
20-Aug-2018 12:43:21	131	3734.0000	XLON	11002110000024321-E0asPIzUozEh20180820
20-Aug-2018 12:43:25	216	3733.5000	XLON	01002010000024308-E0asPIzUozII20180820
20-Aug-2018 12:44:09	114	3735.0000	XLON	11002110000024394-E0asPIzUozpF20180820
20-Aug-2018 12:44:09	272	3735.0000	XLON	01002010000024379-E0asPIzUozpH20180820
20-Aug-2018 12:44:09	88	3735.0000	XLON	11002110000024394-E0asPIzUozpD20180820
20-Aug-2018 12:44:35	263	3734.0000	XLON	01002010000024377-E0asPIzUp07k20180820
20-Aug-2018 12:45:45	200	3733.5000	XLON	11002110000024525-E0asPIzUp19m20180820
20-Aug-2018 12:45:47	75	3733.5000	XLON	01002010000024513-E0asPIzUp1Ay20180820
20-Aug-2018 12:45:47	133	3733.5000	XLON	01002010000024513-E0asPIzUp1At20180820
20-Aug-2018 12:45:47	51	3733.5000	XLON	01002010000024515-E0asPIzUp1B020180820
20-Aug-2018 12:45:47	40	3733.5000	XLON	11002110000024525-E0asPIzUp1Ar20180820
20-Aug-2018 12:45:48	200	3733.0000	XLON	01002010000024509-E0asPIzUp1Bm20180820
20-Aug-2018 12:47:14	94	3733.0000	XLON	01002010000024622-E0asPIzUp1t820180820
20-Aug-2018 12:47:26	198	3734.5000	XLON	01002010000024649-E0asPIzUp24C20180820
20-Aug-2018 12:47:52	70	3733.5000	XLON	11002110000024660-E0asPIzUp2Ix20180820
20-Aug-2018 12:47:52	186	3733.5000	XLON	11002110000024660-E0asPIzUp2Iz20180820
20-Aug-2018 12:47:52	74	3733.5000	XLON	11002110000024660-E0asPIzUp2Ho20180820
20-Aug-2018 12:48:48	224	3736.5000	XLON	01002010000024835-E0asPIzUp36g20180820
20-Aug-2018 12:48:48	38	3736.5000	XLON	11002110000024870-E0asPIzUp36k20180820
20-Aug-2018 12:48:48	15	3736.5000	XLON	01002010000024840-E0asPIzUp36i20180820
20-Aug-2018 12:48:48	292	3736.5000	XLON	01002010000024822-E0asPIzUp36Y20180820
20-Aug-2018 12:48:48	162	3736.5000	XLON	11002110000024851-E0asPIzUp36c20180820
20-Aug-2018 12:48:48	196	3736.5000	XLON	11002110000024845-E0asPIzUp36a20180820
20-Aug-2018 12:48:48	111	3736.5000	XLON	11002110000024851-E0asPIzUp36e20180820
20-Aug-2018 12:50:51	11	3736.0000	XLON	11002110000025027-E0asPIzUp4Z220180820
20-Aug-2018 12:50:53	202	3736.0000	XLON	01002010000025010-E0asPIzUp4Zb20180820
20-Aug-2018 12:51:26	236	3738.5000	XLON	01002010000025049-E0asPIzUp5BF20180820
20-Aug-2018 12:51:50	17	3738.5000	XLON	01002010000025094-E0asPIzUp5MO20180820
20-Aug-2018 12:51:50	72	3738.5000	XLON	01002010000025094-E0asPIzUp5MM20180820
20-Aug-2018 12:51:50	110	3738.5000	XLON	01002010000025094-E0asPIzUp5MK20180820
20-Aug-2018 12:52:00	56	3739.0000	XLON	11002110000025126-E0asPIzUp5VP20180820
20-Aug-2018 12:52:00	104	3739.0000	XLON	11002110000025126-E0asPIzUp5VR20180820
20-Aug-2018 12:52:42	114	3735.5000	XLON	01002010000025163-E0asPIzUp68h20180820
20-Aug-2018 12:52:42	293	3735.5000	XLON	11002110000025200-E0asPIzUp68s20180820
20-Aug-2018 12:52:42	84	3735.5000	XLON	01002010000025163-E0asPIzUp68d20180820
20-Aug-2018 12:52:44	4	3735.5000	XLON	11002110000025200-E0asPIzUp6Ah20180820
20-Aug-2018 12:52:44	7	3735.5000	XLON	01002010000025172-E0asPIzUp6Aj20180820
20-Aug-2018 12:53:38	175	3736.0000	XLON	11002110000025231-E0asPIzUp6n520180820
20-Aug-2018 12:54:29	12	3738.0000	XLON	01002010000025386-E0asPIzUp7JE20180820
20-Aug-2018 12:54:29	42	3738.0000	XLON	01002010000025386-E0asPIzUp7JG20180820
20-Aug-2018 12:54:42	165	3739.5000	XLON	11002110000025430-E0asPIzUp7W220180820
20-Aug-2018 12:54:42	41	3739.5000	XLON	11002110000025430-E0asPIzUp7W420180820
20-Aug-2018 12:54:43	21	3739.0000	XLON	01002010000025402-E0asPIzUp7XW20180820
20-Aug-2018 12:55:07	244	3741.0000	XLON	11002110000025469-E0asPIzUp7kV20180820
20-Aug-2018 12:55:15	199	3739.5000	XLON	11002110000025476-E0asPIzUp7oh20180820
20-Aug-2018 12:55:41	168	3740.0000	XLON	11002110000025516-E0asPIzUp85u20180820
20-Aug-2018 12:56:37	213	3739.5000	XLON	01002010000025603-E0asPIzUp8d020180820
20-Aug-2018 12:56:37	509	3739.5000	XLON	01002010000025601-E0asPIzUp8cy20180820
20-Aug-2018 12:56:37	247	3739.5000	XLON	11002110000025610-E0asPIzUp8cw20180820
20-Aug-2018 12:57:15	64	3740.0000	XLON	11002110000025670-E0asPIzUp93b20180820
20-Aug-2018 12:57:15	100	3740.0000	XLON	11002110000025670-E0asPIzUp93Z20180820
20-Aug-2018 12:58:03	286	3739.0000	XLON	11002110000025719-E0asPIzUp9ke20180820
20-Aug-2018 12:58:20	260	3738.5000	XLON	01002010000025694-E0asPIzUp9q620180820
20-Aug-2018 12:58:21	286	3738.0000	XLON	01002010000025692-E0asPIzUp9tO20180820
20-Aug-2018 12:59:26	164	3740.0000	XLON	11002110000025787-E0asPIzUpAfa20180820
20-Aug-2018 13:00:22	118	3740.0000	XLON	11002110000025878-E0asPIzUpBGd20180820
20-Aug-2018 13:00:22	257	3740.0000	XLON	11002110000025878-E0asPIzUpBGf20180820
20-Aug-2018 13:00:30	141	3739.0000	XLON	01002010000025805-E0asPIzUpBOP20180820
20-Aug-2018 13:00:43	185	3738.5000	XLON	11002110000025823-E0asPIzUpBZi20180820
20-Aug-2018 13:02:16	238	3742.5000	XLON	11002110000026047-E0asPIzUpCuD20180820
20-Aug-2018 13:02:16	18	3742.5000	XLON	11002110000026047-E0asPIzUpCuG20180820
20-Aug-2018 13:02:35	152	3743.0000	XLON	01002010000026047-E0asPIzUpDD720180820
20-Aug-2018 13:02:53	168	3742.0000	XLON	11002110000026063-E0asPIzUpDMc20180820
20-Aug-2018 13:03:46	33	3746.0000	XLON	11002110000026169-E0asPIzUpEIs20180820
20-Aug-2018 13:03:47	175	3746.0000	XLON	11002110000026172-E0asPIzUpEJS20180820
20-Aug-2018 13:03:59	193	3745.0000	XLON	01002010000026182-E0asPIzUpETf20180820
20-Aug-2018 13:04:25	21	3745.5000	XLON	01002010000026222-E0asPIzUpEjd20180820
20-Aug-2018 13:04:25	175	3745.5000	XLON	01002010000026222-E0asPIzUpEjb20180820
20-Aug-2018 13:04:51	197	3746.5000	XLON	01002010000026282-E0asPIzUpEvN20180820
20-Aug-2018 13:05:17	196	3744.0000	XLON	01002010000026327-E0asPIzUpFQu20180820
20-Aug-2018 13:05:43	175	3745.0000	XLON	11002110000026395-E0asPIzUpFqS20180820
20-Aug-2018 13:05:43	22	3745.0000	XLON	11002110000026395-E0asPIzUpFqU20180820
20-Aug-2018 13:06:09	196	3744.0000	XLON	01002010000026413-E0asPIzUpG7420180820
20-Aug-2018 13:06:59	155	3744.5000	XLON	11002110000026484-E0asPIzUpGZc20180820
20-Aug-2018 13:06:59	73	3744.5000	XLON	01002010000026482-E0asPIzUpGZi20180820
20-Aug-2018 13:06:59	382	3744.5000	XLON	11002110000026492-E0asPIzUpGZg20180820
20-Aug-2018 13:06:59	117	3744.5000	XLON	11002110000026487-E0asPIzUpGZe20180820
20-Aug-2018 13:06:59	375	3744.5000	XLON	11002110000026480-E0asPIzUpGZa20180820
20-Aug-2018 13:08:56	176	3749.5000	XLON	11002110000026653-E0asPIzUpI0f20180820
20-Aug-2018 13:08:56	378	3749.5000	XLON	01002010000026648-E0asPIzUpI0b20180820
20-Aug-2018 13:08:56	120	3749.5000	XLON	01002010000026656-E0asPIzUpI0l20180820
20-Aug-2018 13:08:56	37	3749.5000	XLON	11002110000026659-E0asPIzUpI0j20180820
20-Aug-2018 13:08:56	99	3749.5000	XLON	01002010000026656-E0asPIzUpI0n20180820
20-Aug-2018 13:08:56	243	3749.5000	XLON	11002110000026653-E0asPIzUpI0h20180820
20-Aug-2018 13:10:31	244	3746.5000	XLON	11002110000026784-E0asPIzUpItf20180820
20-Aug-2018 13:10:31	120	3746.5000	XLON	11002110000026784-E0asPIzUpIth20180820
20-Aug-2018 13:10:31	76	3746.5000	XLON	11002110000026784-E0asPIzUpItd20180820
20-Aug-2018 13:10:40	117	3746.0000	XLON	11002110000026769-E0asPIzUpJ0N20180820
20-Aug-2018 13:10:40	83	3746.0000	XLON	11002110000026769-E0asPIzUpJ0R20180820
20-Aug-2018 13:10:40	400	3746.0000	XLON	11002110000026769-E0asPIzUpJ0P20180820
20-Aug-2018 13:10:55	500	3745.5000	XLON	01002010000026764-E0asPIzUpJ9a20180820
20-Aug-2018 13:12:10	594	3743.0000	XLON	01002010000026883-E0asPIzUpJzR20180820
20-Aug-2018 13:13:52	243	3743.5000	XLON	01002010000027011-E0asPIzUpKyn20180820
20-Aug-2018 13:13:52	266	3743.5000	XLON	01002010000027011-E0asPIzUpKyl20180820
20-Aug-2018 13:16:17	61	3746.0000	XLON	11002110000027199-E0asPIzUpMh120180820
20-Aug-2018 13:16:23	259	3745.5000	XLON	11002110000027178-E0asPIzUpMi520180820
20-Aug-2018 13:16:23	400	3745.5000	XLON	11002110000027168-E0asPIzUpMhz20180820
20-Aug-2018 13:16:23	1	3745.5000	XLON	11002110000027168-E0asPIzUpMi120180820
20-Aug-2018 13:16:23	23	3745.5000	XLON	11002110000027168-E0asPIzUpMhx20180820
20-Aug-2018 13:16:23	140	3745.5000	XLON	01002010000027187-E0asPIzUpMiC20180820
20-Aug-2018 13:16:23	75	3745.5000	XLON	01002010000027187-E0asPIzUpMi720180820
20-Aug-2018 13:18:05	344	3745.0000	XLON	01002010000027313-E0asPIzUpNpD20180820
20-Aug-2018 13:18:57	434	3745.5000	XLON	11002110000027371-E0asPIzUpOH620180820
20-Aug-2018 13:19:42	70	3746.0000	XLON	11002110000027419-E0asPIzUpOjT20180820
20-Aug-2018 13:19:42	199	3746.0000	XLON	11002110000027419-E0asPIzUpOjR20180820
20-Aug-2018 13:19:42	165	3746.0000	XLON	11002110000027419-E0asPIzUpOjP20180820
20-Aug-2018 13:19:42	397	3746.5000	XLON	01002010000027402-E0asPIzUpOiQ20180820
20-Aug-2018 13:20:37	91	3746.0000	XLON	11002110000027503-E0asPIzUpPE220180820
20-Aug-2018 13:20:37	309	3746.0000	XLON	11002110000027503-E0asPIzUpPDz20180820
20-Aug-2018 13:21:54	89	3742.0000	XLON	01002010000027605-E0asPIzUpQp020180820
20-Aug-2018 13:21:54	216	3742.5000	XLON	01002010000027595-E0asPIzUpQnV20180820
20-Aug-2018 13:21:58	197	3741.0000	XLON	11002110000027650-E0asPIzUpQws20180820
20-Aug-2018 13:21:59	22	3741.0000	XLON	11002110000027650-E0asPIzUpQxf20180820
20-Aug-2018 13:22:51	273	3742.0000	XLON	01002010000027668-E0asPIzUpRlP20180820
20-Aug-2018 13:22:51	151	3742.0000	XLON	01002010000027668-E0asPIzUpRlc20180820
20-Aug-2018 13:23:11	425	3740.0000	XLON	11002110000027759-E0asPIzUpSIn20180820
20-Aug-2018 13:23:45	396	3742.0000	XLON	01002010000027766-E0asPIzUpSus20180820
20-Aug-2018 13:23:57	277	3741.5000	XLON	11002110000027793-E0asPIzUpT7N20180820
20-Aug-2018 13:23:57	119	3741.5000	XLON	11002110000027793-E0asPIzUpT7K20180820
20-Aug-2018 13:27:01	164	3744.0000	XLON	01002010000027996-E0asPIzUpVV120180820
20-Aug-2018 13:28:51	227	3745.5000	XLON	01002010000028129-E0asPIzUpWMj20180820
20-Aug-2018 13:28:51	123	3745.5000	XLON	11002110000028161-E0asPIzUpWMn20180820
20-Aug-2018 13:28:51	265	3745.5000	XLON	01002010000028119-E0asPIzUpWMf20180820
20-Aug-2018 13:28:51	301	3745.5000	XLON	01002010000028133-E0asPIzUpWMp20180820
20-Aug-2018 13:28:55	20	3745.5000	XLON	11002110000028165-E0asPIzUpWOI20180820
20-Aug-2018 13:30:40	419	3744.0000	XLON	11002110000028390-E0asPIzUpXoe20180820
20-Aug-2018 13:30:40	90	3744.0000	XLON	11002110000028390-E0asPIzUpXoh20180820
20-Aug-2018 13:30:40	334	3744.5000	XLON	01002010000028381-E0asPIzUpXmq20180820
20-Aug-2018 13:30:40	90	3744.5000	XLON	01002010000028381-E0asPIzUpXme20180820
20-Aug-2018 13:31:15	424	3743.5000	XLON	01002010000028370-E0asPIzUpYKT20180820
20-Aug-2018 13:32:23	20	3742.5000	XLON	01002010000028475-E0asPIzUpZ1320180820
20-Aug-2018 13:32:23	489	3742.5000	XLON	01002010000028475-E0asPIzUpZ1720180820
20-Aug-2018 13:32:23	209	3742.0000	XLON	11002110000028493-E0asPIzUpZ1f20180820
20-Aug-2018 13:32:23	215	3742.0000	XLON	11002110000028493-E0asPIzUpZ1d20180820
20-Aug-2018 13:34:29	424	3742.0000	XLON	11002110000028691-E0asPIzUpaHI20180820
20-Aug-2018 13:34:41	212	3741.0000	XLON	01002010000028645-E0asPIzUpaLY20180820
20-Aug-2018 13:34:41	233	3741.0000	XLON	11002110000028667-E0asPIzUpaLW20180820
20-Aug-2018 13:34:47	403	3740.5000	XLON	01002010000028705-E0asPIzUpaPV20180820
20-Aug-2018 13:35:37	632	3737.0000	XLON	01002010000028765-E0asPIzUpazV20180820
20-Aug-2018 13:35:42	210	3736.5000	XLON	11002110000028781-E0asPIzUpb4120180820
20-Aug-2018 13:37:16	341	3737.5000	XLON	01002010000028885-E0asPIzUpbuk20180820
20-Aug-2018 13:37:16	280	3737.5000	XLON	01002010000028885-E0asPIzUpbui20180820
20-Aug-2018 13:37:17	41	3737.0000	XLON	01002010000028890-E0asPIzUpbvs20180820
20-Aug-2018 13:37:17	166	3737.0000	XLON	01002010000028890-E0asPIzUpbvq20180820
20-Aug-2018 13:39:16	412	3738.0000	XLON	01002010000028977-E0asPIzUpd3J20180820
20-Aug-2018 13:42:32	123	3741.0000	XLON	11002110000029270-E0asPIzUpf7p20180820
20-Aug-2018 13:42:49	114	3741.0000	XLON	11002110000029286-E0asPIzUpfJV20180820
20-Aug-2018 13:42:49	210	3741.0000	XLON	01002010000029297-E0asPIzUpfJT20180820
20-Aug-2018 13:43:39	208	3741.5000	XLON	11002110000029356-E0asPIzUpg0u20180820
20-Aug-2018 13:44:00	207	3741.0000	XLON	01002010000029400-E0asPIzUpgDc20180820
20-Aug-2018 13:44:00	207	3741.0000	XLON	11002110000029375-E0asPIzUpgDe20180820
20-Aug-2018 13:44:48	236	3741.0000	XLON	01002010000029461-E0asPIzUpgdT20180820
20-Aug-2018 13:44:48	211	3741.0000	XLON	01002010000029454-E0asPIzUpgdN20180820
20-Aug-2018 13:44:48	119	3741.0000	XLON	11002110000029424-E0asPIzUpgdP20180820
20-Aug-2018 13:44:48	259	3741.0000	XLON	01002010000029460-E0asPIzUpgdR20180820
20-Aug-2018 13:46:56	160	3744.5000	XLON	01002010000029712-E0asPIzUpiGl20180820
20-Aug-2018 13:46:56	285	3744.5000	XLON	01002010000029712-E0asPIzUpiGj20180820
20-Aug-2018 13:47:14	54	3744.5000	XLON	11002110000029713-E0asPIzUpiW820180820
20-Aug-2018 13:47:14	130	3744.5000	XLON	11002110000029713-E0asPIzUpiW620180820
20-Aug-2018 13:47:37	135	3745.0000	XLON	11002110000029747-E0asPIzUpiiG20180820
20-Aug-2018 13:47:37	43	3745.0000	XLON	11002110000029747-E0asPIzUpii620180820
20-Aug-2018 13:47:57	65	3745.0000	XLON	11002110000029773-E0asPIzUpiqV20180820
20-Aug-2018 13:47:57	100	3745.0000	XLON	11002110000029773-E0asPIzUpiqT20180820
20-Aug-2018 13:47:57	73	3745.0000	XLON	11002110000029773-E0asPIzUpiqR20180820
20-Aug-2018 13:48:25	192	3744.5000	XLON	01002010000029791-E0asPIzUpj6620180820
20-Aug-2018 13:48:25	1	3744.5000	XLON	01002010000029791-E0asPIzUpj6320180820
20-Aug-2018 13:48:48	28	3744.5000	XLON	11002110000029865-E0asPIzUpjIS20180820
20-Aug-2018 13:48:48	121	3744.5000	XLON	11002110000029865-E0asPIzUpjIO20180820
20-Aug-2018 13:48:48	55	3744.5000	XLON	11002110000029865-E0asPIzUpjIQ20180820
20-Aug-2018 13:49:18	144	3746.0000	XLON	01002010000029981-E0asPIzUpjoV20180820
20-Aug-2018 13:49:29	185	3747.0000	XLON	01002010000030021-E0asPIzUpjzs20180820
20-Aug-2018 13:50:00	187	3747.0000	XLON	11002110000030025-E0asPIzUpkNQ20180820
20-Aug-2018 13:50:13	175	3747.0000	XLON	11002110000030060-E0asPIzUpkWv20180820
20-Aug-2018 13:50:39	186	3746.0000	XLON	01002010000030149-E0asPIzUpkry20180820
20-Aug-2018 13:51:01	188	3745.0000	XLON	01002010000030178-E0asPIzUplDf20180820
20-Aug-2018 13:51:39	190	3746.5000	XLON	11002110000030171-E0asPIzUplaV20180820
20-Aug-2018 13:51:39	155	3746.5000	XLON	01002010000030226-E0asPIzUplaX20180820
20-Aug-2018 13:51:57	100	3746.5000	XLON	11002110000030197-E0asPIzUpliM20180820
20-Aug-2018 13:51:57	128	3746.5000	XLON	11002110000030197-E0asPIzUpliO20180820
20-Aug-2018 13:52:00	190	3746.0000	XLON	01002010000030239-E0asPIzUpljK20180820
20-Aug-2018 13:52:01	247	3745.5000	XLON	11002110000030198-E0asPIzUplmZ20180820
20-Aug-2018 13:52:04	215	3744.5000	XLON	01002010000030243-E0asPIzUplrl20180820
20-Aug-2018 13:53:39	214	3742.0000	XLON	01002010000030381-E0asPIzUpmzE20180820
20-Aug-2018 13:54:02	100	3744.0000	XLON	01002010000030433-E0asPIzUpnO920180820
20-Aug-2018 13:54:02	160	3744.0000	XLON	01002010000030433-E0asPIzUpnOB20180820
20-Aug-2018 13:54:04	199	3742.5000	XLON	11002110000030392-E0asPIzUpnRE20180820
20-Aug-2018 13:54:04	133	3742.5000	XLON	11002110000030386-E0asPIzUpnR920180820
20-Aug-2018 13:54:04	70	3742.5000	XLON	11002110000030386-E0asPIzUpnRC20180820
20-Aug-2018 13:55:32	325	3745.0000	XLON	11002110000030545-E0asPIzUpoX820180820
20-Aug-2018 13:55:32	214	3745.0000	XLON	11002110000030548-E0asPIzUpoXA20180820
20-Aug-2018 13:55:32	392	3745.0000	XLON	11002110000030550-E0asPIzUpoXD20180820
20-Aug-2018 13:57:06	194	3744.0000	XLON	11002110000030695-E0asPIzUppW420180820
20-Aug-2018 13:57:11	368	3743.5000	XLON	11002110000030682-E0asPIzUppYN20180820
20-Aug-2018 13:58:22	175	3742.0000	XLON	01002010000030845-E0asPIzUpqVF20180820
20-Aug-2018 13:58:22	131	3742.5000	XLON	01002010000030845-E0asPIzUpqVH20180820
20-Aug-2018 13:58:43	221	3742.0000	XLON	01002010000030869-E0asPIzUpqlY20180820
20-Aug-2018 13:58:43	213	3742.0000	XLON	01002010000030861-E0asPIzUpqlU20180820
20-Aug-2018 13:58:43	41	3742.0000	XLON	01002010000030866-E0asPIzUpqlW20180820
20-Aug-2018 13:58:43	9	3742.0000	XLON	01002010000030872-E0asPIzUpqlb20180820
20-Aug-2018 13:59:31	234	3744.5000	XLON	01002010000030954-E0asPIzUprIZ20180820
20-Aug-2018 14:00:01	73	3744.0000	XLON	11002110000030998-E0asPIzUprc720180820
20-Aug-2018 14:00:01	14	3744.0000	XLON	11002110000030993-E0asPIzUprc320180820
20-Aug-2018 14:00:01	246	3744.0000	XLON	11002110000030988-E0asPIzUprbv20180820
20-Aug-2018 14:00:01	31	3744.0000	XLON	01002010000031016-E0asPIzUprc520180820
20-Aug-2018 14:00:01	46	3744.0000	XLON	01002010000031011-E0asPIzUprbz20180820
20-Aug-2018 14:00:01	16	3744.0000	XLON	11002110000030993-E0asPIzUprc120180820
20-Aug-2018 14:00:01	153	3744.0000	XLON	01002010000031011-E0asPIzUprbx20180820
20-Aug-2018 14:00:02	259	3743.5000	XLON	11002110000030931-E0asPIzUprfJ20180820
20-Aug-2018 14:00:43	149	3744.0000	XLON	01002010000031077-E0asPIzUpsRz20180820
20-Aug-2018 14:02:07	112	3744.5000	XLON	01002010000031277-E0asPIzUptZZ20180820
20-Aug-2018 14:02:07	92	3744.5000	XLON	01002010000031288-E0asPIzUptZb20180820
20-Aug-2018 14:02:07	101	3744.5000	XLON	01002010000031277-E0asPIzUptZX20180820
20-Aug-2018 14:02:15	185	3744.0000	XLON	11002110000031310-E0asPIzUptkJ20180820
20-Aug-2018 14:02:15	48	3744.0000	XLON	11002110000031310-E0asPIzUptkL20180820
20-Aug-2018 14:02:44	169	3745.0000	XLON	01002010000031361-E0asPIzUpuBg20180820
20-Aug-2018 14:03:16	12	3746.5000	XLON	01002010000031425-E0asPIzUpuSd20180820
20-Aug-2018 14:03:20	327	3746.5000	XLON	11002110000031434-E0asPIzUpuVZ20180820
20-Aug-2018 14:04:03	150	3746.5000	XLON	01002010000031453-E0asPIzUpuvL20180820
20-Aug-2018 14:04:08	179	3745.5000	XLON	11002110000031516-E0asPIzUpuz620180820
20-Aug-2018 14:04:08	152	3746.0000	XLON	11002110000031512-E0asPIzUpuyD20180820
20-Aug-2018 14:04:48	143	3744.0000	XLON	01002010000031533-E0asPIzUpvNF20180820
20-Aug-2018 14:04:48	9	3744.0000	XLON	01002010000031533-E0asPIzUpvND20180820
20-Aug-2018 14:05:57	1	3746.5000	XLON	01002010000031754-E0asPIzUpwAe20180820
20-Aug-2018 14:05:57	317	3746.5000	XLON	01002010000031754-E0asPIzUpwAb20180820
20-Aug-2018 14:06:54	49	3745.5000	XLON	01002010000031895-E0asPIzUpwbW20180820
20-Aug-2018 14:06:54	204	3745.5000	XLON	01002010000031895-E0asPIzUpwbQ20180820
20-Aug-2018 14:08:02	250	3746.0000	XLON	01002010000031999-E0asPIzUpxIA20180820
20-Aug-2018 14:08:02	187	3746.0000	XLON	01002010000031999-E0asPIzUpxI320180820
20-Aug-2018 14:08:02	91	3746.0000	XLON	01002010000031999-E0asPIzUpxI720180820
20-Aug-2018 14:08:09	164	3744.5000	XLON	01002010000032007-E0asPIzUpxRI20180820
20-Aug-2018 14:09:07	173	3744.0000	XLON	11002110000032036-E0asPIzUpy0d20180820
20-Aug-2018 14:09:19	151	3743.0000	XLON	11002110000032073-E0asPIzUpyDD20180820
20-Aug-2018 14:09:59	164	3742.5000	XLON	01002010000032125-E0asPIzUpyXr20180820
20-Aug-2018 14:10:11	152	3745.0000	XLON	01002010000032249-E0asPIzUpymP20180820
20-Aug-2018 14:11:04	46	3746.0000	XLON	11002110000032268-E0asPIzUpzIt20180820
20-Aug-2018 14:11:04	45	3746.0000	XLON	11002110000032250-E0asPIzUpzIp20180820
20-Aug-2018 14:11:04	118	3746.0000	XLON	11002110000032250-E0asPIzUpzIn20180820
20-Aug-2018 14:11:04	200	3746.0000	XLON	01002010000032269-E0asPIzUpzIr20180820
20-Aug-2018 14:11:04	170	3746.0000	XLON	01002010000032266-E0asPIzUpzIl20180820
20-Aug-2018 14:12:07	171	3743.5000	XLON	01002010000032485-E0asPIzUpzyj20180820
20-Aug-2018 14:12:07	8	3743.5000	XLON	01002010000032485-E0asPIzUpzyl20180820
20-Aug-2018 14:12:07	95	3743.0000	XLON	01002010000032479-E0asPIzUpzyW20180820
20-Aug-2018 14:12:07	84	3743.0000	XLON	01002010000032479-E0asPIzUpzyS20180820
20-Aug-2018 14:12:07	173	3744.0000	XLON	11002110000032449-E0asPIzUpzwW20180820
20-Aug-2018 14:12:12	136	3745.5000	XLON	11002110000032474-E0asPIzUq04E20180820
20-Aug-2018 14:12:55	230	3747.0000	XLON	01002010000032590-E0asPIzUq0bi20180820
20-Aug-2018 14:12:55	170	3747.0000	XLON	11002110000032564-E0asPIzUq0bk20180820
20-Aug-2018 14:12:55	163	3747.0000	XLON	11002110000032563-E0asPIzUq0bP20180820
20-Aug-2018 14:12:55	8	3747.0000	XLON	11002110000032563-E0asPIzUq0bR20180820
20-Aug-2018 14:12:55	18	3747.0000	XLON	01002010000032590-E0asPIzUq0bc20180820
20-Aug-2018 14:12:55	238	3747.0000	XLON	01002010000032589-E0asPIzUq0bE20180820
20-Aug-2018 14:13:05	149	3747.5000	XLON	11002110000032577-E0asPIzUq0lP20180820
20-Aug-2018 14:13:19	100	3748.5000	XLON	11002110000032597-E0asPIzUq10B20180820
20-Aug-2018 14:13:19	150	3748.5000	XLON	11002110000032597-E0asPIzUq10920180820
20-Aug-2018 14:13:23	171	3748.0000	XLON	01002010000032635-E0asPIzUq14220180820
20-Aug-2018 14:13:23	256	3748.0000	XLON	01002010000032635-E0asPIzUq14020180820
20-Aug-2018 14:13:42	79	3749.0000	XLON	11002110000032647-E0asPIzUq1Hg20180820
20-Aug-2018 14:13:42	148	3749.0000	XLON	11002110000032647-E0asPIzUq1He20180820
20-Aug-2018 14:13:42	172	3749.0000	XLON	11002110000032647-E0asPIzUq1Hc20180820
20-Aug-2018 14:14:08	406	3748.5000	XLON	01002010000032727-E0asPIzUq1Y520180820
20-Aug-2018 14:14:08	163	3748.5000	XLON	11002110000032702-E0asPIzUq1XU20180820
20-Aug-2018 14:14:53	73	3749.5000	XLON	11002110000032772-E0asPIzUq1wh20180820
20-Aug-2018 14:14:53	175	3749.5000	XLON	11002110000032772-E0asPIzUq1wf20180820
20-Aug-2018 14:15:00	25	3749.0000	XLON	11002110000032787-E0asPIzUq21420180820
20-Aug-2018 14:15:00	210	3749.0000	XLON	11002110000032787-E0asPIzUq21620180820
20-Aug-2018 14:15:34	258	3749.5000	XLON	01002010000032868-E0asPIzUq2PW20180820
20-Aug-2018 14:16:03	208	3749.0000	XLON	11002110000032900-E0asPIzUq2mZ20180820
20-Aug-2018 14:17:21	88	3752.0000	XLON	11002110000033007-E0asPIzUq3ZH20180820
20-Aug-2018 14:17:21	82	3752.0000	XLON	11002110000033007-E0asPIzUq3ZJ20180820
20-Aug-2018 14:17:23	424	3752.0000	XLON	01002010000033040-E0asPIzUq3ag20180820
20-Aug-2018 14:18:04	139	3752.5000	XLON	01002010000033084-E0asPIzUq3yb20180820
20-Aug-2018 14:18:04	74	3752.5000	XLON	01002010000033084-E0asPIzUq3yd20180820
20-Aug-2018 14:18:20	200	3752.5000	XLON	01002010000033103-E0asPIzUq4Bw20180820
20-Aug-2018 14:18:20	309	3752.5000	XLON	11002110000033067-E0asPIzUq4By20180820
20-Aug-2018 14:18:56	390	3754.0000	XLON	01002010000033168-E0asPIzUq4eP20180820
20-Aug-2018 14:19:00	29	3753.5000	XLON	01002010000033180-E0asPIzUq4gM20180820
20-Aug-2018 14:19:07	134	3754.5000	XLON	01002010000033193-E0asPIzUq4lt20180820
20-Aug-2018 14:19:07	175	3754.5000	XLON	01002010000033193-E0asPIzUq4lr20180820
20-Aug-2018 14:19:18	186	3753.5000	XLON	01002010000033207-E0asPIzUq4rr20180820
20-Aug-2018 14:19:18	42	3753.5000	XLON	11002110000033164-E0asPIzUq4rh20180820
20-Aug-2018 14:20:00	216	3753.0000	XLON	11002110000033198-E0asPIzUq5AT20180820
20-Aug-2018 14:20:00	189	3753.0000	XLON	01002010000033237-E0asPIzUq5AV20180820
20-Aug-2018 14:20:06	175	3752.0000	XLON	11002110000033212-E0asPIzUq5H320180820
20-Aug-2018 14:20:06	62	3752.0000	XLON	11002110000033212-E0asPIzUq5HC20180820
20-Aug-2018 14:20:06	180	3752.0000	XLON	11002110000033212-E0asPIzUq5H520180820
20-Aug-2018 14:20:37	76	3753.0000	XLON	11002110000033279-E0asPIzUq5kT20180820
20-Aug-2018 14:20:37	45	3753.0000	XLON	11002110000033279-E0asPIzUq5kV20180820
20-Aug-2018 14:20:43	219	3752.0000	XLON	01002010000033331-E0asPIzUq5sX20180820
20-Aug-2018 14:21:00	150	3751.5000	XLON	11002110000033288-E0asPIzUq60F20180820
20-Aug-2018 14:21:17	63	3751.5000	XLON	01002010000033379-E0asPIzUq6G220180820
20-Aug-2018 14:21:17	52	3751.5000	XLON	01002010000033379-E0asPIzUq6Fy20180820
20-Aug-2018 14:21:17	88	3751.5000	XLON	01002010000033379-E0asPIzUq6G020180820
20-Aug-2018 14:21:36	109	3751.5000	XLON	01002010000033401-E0asPIzUq6RS20180820
20-Aug-2018 14:21:36	71	3751.5000	XLON	01002010000033401-E0asPIzUq6RQ20180820
20-Aug-2018 14:22:04	23	3753.5000	XLON	11002110000033408-E0asPIzUq6ps20180820
20-Aug-2018 14:22:04	175	3753.5000	XLON	11002110000033408-E0asPIzUq6pq20180820
20-Aug-2018 14:22:04	154	3753.5000	XLON	01002010000033444-E0asPIzUq6q520180820
20-Aug-2018 14:22:12	334	3752.5000	XLON	11002110000033406-E0asPIzUq70Z20180820
20-Aug-2018 14:22:54	120	3751.0000	XLON	11002110000033502-E0asPIzUq7dQ20180820
20-Aug-2018 14:22:54	56	3751.0000	XLON	11002110000033502-E0asPIzUq7dS20180820
20-Aug-2018 14:22:54	31	3751.0000	XLON	11002110000033502-E0asPIzUq7dO20180820
20-Aug-2018 14:23:10	207	3750.0000	XLON	01002010000033532-E0asPIzUq7o120180820
20-Aug-2018 14:23:33	22	3749.5000	XLON	11002110000033503-E0asPIzUq85620180820
20-Aug-2018 14:23:33	185	3749.5000	XLON	11002110000033503-E0asPIzUq85120180820
20-Aug-2018 14:23:33	217	3750.0000	XLON	11002110000033590-E0asPIzUq84G20180820
20-Aug-2018 14:23:33	288	3750.0000	XLON	11002110000033584-E0asPIzUq84A20180820
20-Aug-2018 14:24:35	175	3748.5000	XLON	01002010000033770-E0asPIzUq9Dc20180820
20-Aug-2018 14:24:47	201	3748.0000	XLON	11002110000033732-E0asPIzUq9Iw20180820
20-Aug-2018 14:24:47	302	3747.5000	XLON	01002010000033767-E0asPIzUq9JR20180820
20-Aug-2018 14:25:35	306	3745.5000	XLON	01002010000033871-E0asPIzUq9yb20180820
20-Aug-2018 14:25:35	100	3745.5000	XLON	01002010000033871-E0asPIzUq9yZ20180820
20-Aug-2018 14:25:35	285	3745.5000	XLON	11002110000033826-E0asPIzUq9yd20180820
20-Aug-2018 14:26:54	390	3747.5000	XLON	01002010000034007-E0asPIzUqAtq20180820
20-Aug-2018 14:26:54	146	3747.5000	XLON	11002110000033960-E0asPIzUqAts20180820
20-Aug-2018 14:26:54	63	3747.5000	XLON	01002010000034013-E0asPIzUqAtu20180820
20-Aug-2018 14:26:54	312	3747.5000	XLON	11002110000033967-E0asPIzUqAtz20180820
20-Aug-2018 14:26:54	446	3747.5000	XLON	01002010000034013-E0asPIzUqAtx20180820
20-Aug-2018 14:28:32	207	3750.0000	XLON	11002110000034117-E0asPIzUqChl20180820
20-Aug-2018 14:28:50	198	3751.5000	XLON	11002110000034142-E0asPIzUqD2Z20180820
20-Aug-2018 14:29:07	221	3751.5000	XLON	11002110000034176-E0asPIzUqDIc20180820
20-Aug-2018 14:29:26	201	3751.5000	XLON	11002110000034216-E0asPIzUqDZT20180820
20-Aug-2018 14:29:29	201	3751.0000	XLON	01002010000034240-E0asPIzUqDd020180820
20-Aug-2018 14:29:56	138	3750.5000	XLON	11002110000034200-E0asPIzUqE5K20180820
20-Aug-2018 14:30:14	186	3749.0000	XLON	11002110000034317-E0asPIzUqEwS20180820
20-Aug-2018 14:30:14	125	3749.0000	XLON	11002110000034315-E0asPIzUqEwF20180820
20-Aug-2018 14:30:14	136	3749.0000	XLON	11002110000034315-E0asPIzUqEwQ20180820
20-Aug-2018 14:30:14	38	3749.0000	XLON	11002110000034317-E0asPIzUqEwV20180820
20-Aug-2018 14:30:20	302	3748.5000	XLON	11002110000034311-E0asPIzUqF6v20180820
20-Aug-2018 14:31:21	203	3756.5000	XLON	01002010000034524-E0asPIzUqHGd20180820
20-Aug-2018 14:31:39	39	3755.5000	XLON	11002110000034489-E0asPIzUqHxs20180820
20-Aug-2018 14:31:39	162	3755.5000	XLON	11002110000034489-E0asPIzUqHxv20180820
20-Aug-2018 14:31:54	194	3753.5000	XLON	01002010000034604-E0asPIzUqIOU20180820
20-Aug-2018 14:31:59	283	3754.5000	XLON	01002010000034607-E0asPIzUqIU620180820
20-Aug-2018 14:32:00	69	3753.5000	XLON	01002010000034604-E0asPIzUqIXi20180820
20-Aug-2018 14:32:38	192	3753.0000	XLON	11002110000034602-E0asPIzUqJen20180820
20-Aug-2018 14:32:57	203	3756.5000	XLON	01002010000034713-E0asPIzUqK7z20180820
20-Aug-2018 14:33:17	120	3755.5000	XLON	11002110000034679-E0asPIzUqKh320180820
20-Aug-2018 14:33:21	175	3755.5000	XLON	01002010000034767-E0asPIzUqKmC20180820
20-Aug-2018 14:33:36	236	3752.5000	XLON	11002110000034704-E0asPIzUqLEu20180820
20-Aug-2018 14:33:36	147	3752.0000	XLON	11002110000034705-E0asPIzUqLFg20180820
20-Aug-2018 14:33:36	217	3752.5000	XLON	01002010000034793-E0asPIzUqLEw20180820
20-Aug-2018 14:33:36	109	3752.0000	XLON	11002110000034705-E0asPIzUqLFe20180820
20-Aug-2018 14:34:35	240	3752.0000	XLON	01002010000034883-E0asPIzUqMhw20180820
20-Aug-2018 14:34:36	42	3751.5000	XLON	11002110000034806-E0asPIzUqMmZ20180820
20-Aug-2018 14:34:41	8	3751.5000	XLON	11002110000034806-E0asPIzUqMwm20180820
20-Aug-2018 14:34:41	9	3751.5000	XLON	11002110000034806-E0asPIzUqMwT20180820
20-Aug-2018 14:34:41	200	3751.5000	XLON	11002110000034806-E0asPIzUqMwa20180820
20-Aug-2018 14:35:20	175	3751.0000	XLON	01002010000034975-E0asPIzUqNvS20180820
20-Aug-2018 14:35:20	36	3751.0000	XLON	01002010000034975-E0asPIzUqNvZ20180820
20-Aug-2018 14:35:21	311	3750.5000	XLON	01002010000034969-E0asPIzUqNwB20180820
20-Aug-2018 14:35:32	300	3751.0000	XLON	11002110000034921-E0asPIzUqONs20180820
20-Aug-2018 14:35:37	100	3752.0000	XLON	01002010000035021-E0asPIzUqOaM20180820
20-Aug-2018 14:35:37	59	3752.5000	XLON	11002110000034949-E0asPIzUqOZw20180820
20-Aug-2018 14:35:37	32	3752.0000	XLON	01002010000035021-E0asPIzUqOaX20180820
20-Aug-2018 14:35:37	360	3753.0000	XLON	01002010000035031-E0asPIzUqOZN20180820
20-Aug-2018 14:35:37	100	3752.0000	XLON	01002010000035021-E0asPIzUqOaO20180820
20-Aug-2018 14:37:12	787	3746.5000	XLON	01002010000035175-E0asPIzUqRh920180820
20-Aug-2018 14:37:12	442	3746.5000	XLON	01002010000035175-E0asPIzUqRh620180820
20-Aug-2018 14:37:12	107	3746.5000	XLON	01002010000035175-E0asPIzUqRh420180820
20-Aug-2018 14:37:13	954	3746.0000	XLON	11002110000035099-E0asPIzUqRiV20180820
20-Aug-2018 14:37:15	387	3745.5000	XLON	01002010000035176-E0asPIzUqRlx20180820
20-Aug-2018 14:37:15	662	3745.5000	XLON	01002010000035176-E0asPIzUqRlt20180820
20-Aug-2018 14:39:44	2	3743.5000	XLON	11002110000035281-E0asPIzUqVEe20180820
20-Aug-2018 14:39:44	339	3744.5000	XLON	11002110000035342-E0asPIzUqVDd20180820
20-Aug-2018 14:39:48	277	3743.5000	XLON	11002110000035281-E0asPIzUqVMe20180820
20-Aug-2018 14:39:48	230	3743.5000	XLON	11002110000035281-E0asPIzUqVLU20180820
20-Aug-2018 14:40:45	378	3744.5000	XLON	01002010000035501-E0asPIzUqWYp20180820
20-Aug-2018 14:40:45	249	3744.5000	XLON	01002010000035501-E0asPIzUqWYm20180820
20-Aug-2018 14:41:04	689	3744.0000	XLON	11002110000035431-E0asPIzUqX1t20180820
20-Aug-2018 14:42:17	342	3746.0000	XLON	01002010000035629-E0asPIzUqYlw20180820
20-Aug-2018 14:42:17	562	3746.0000	XLON	01002010000035620-E0asPIzUqYlu20180820
20-Aug-2018 14:42:17	87	3746.0000	XLON	01002010000035629-E0asPIzUqYlz20180820
20-Aug-2018 14:43:57	155	3744.0000	XLON	01002010000035783-E0asPIzUqb3s20180820
20-Aug-2018 14:43:57	56	3744.0000	XLON	01002010000035783-E0asPIzUqb3l20180820
20-Aug-2018 14:43:57	313	3744.0000	XLON	01002010000035783-E0asPIzUqb3o20180820
20-Aug-2018 14:43:57	309	3744.0000	XLON	01002010000035754-E0asPIzUqb3j20180820
20-Aug-2018 14:45:02	49	3744.5000	XLON	01002010000035894-E0asPIzUqcSJ20180820
20-Aug-2018 14:45:02	400	3744.5000	XLON	01002010000035894-E0asPIzUqcSL20180820
20-Aug-2018 14:45:02	371	3744.5000	XLON	01002010000035894-E0asPIzUqcSN20180820
20-Aug-2018 14:45:02	533	3744.5000	XLON	01002010000035865-E0asPIzUqcSB20180820
20-Aug-2018 14:46:02	424	3744.5000	XLON	11002110000035866-E0asPIzUqdYg20180820
20-Aug-2018 14:46:03	424	3744.0000	XLON	01002010000035960-E0asPIzUqddP20180820
20-Aug-2018 14:47:24	32	3744.0000	XLON	01002010000036132-E0asPIzUqfaG20180820
20-Aug-2018 14:47:24	448	3744.0000	XLON	01002010000036132-E0asPIzUqfaD20180820
20-Aug-2018 14:47:25	100	3743.0000	XLON	11002110000036053-E0asPIzUqfl820180820
20-Aug-2018 14:47:25	160	3743.0000	XLON	11002110000036053-E0asPIzUqfl520180820
20-Aug-2018 14:49:28	164	3747.5000	XLON	11002110000036268-E0asPIzUqiQo20180820
20-Aug-2018 14:49:28	196	3747.5000	XLON	01002010000036338-E0asPIzUqiQm20180820
20-Aug-2018 14:49:29	90	3747.0000	XLON	11002110000036281-E0asPIzUqiS020180820
20-Aug-2018 14:50:10	164	3746.5000	XLON	11002110000036315-E0asPIzUqjDb20180820
20-Aug-2018 14:50:33	44	3746.5000	XLON	01002010000036439-E0asPIzUqjdf20180820
20-Aug-2018 14:50:33	135	3746.5000	XLON	01002010000036439-E0asPIzUqjdi20180820
20-Aug-2018 14:51:40	168	3746.0000	XLON	01002010000036520-E0asPIzUqkn520180820
20-Aug-2018 14:51:40	87	3746.0000	XLON	01002010000036520-E0asPIzUqkn320180820
20-Aug-2018 14:51:53	294	3745.5000	XLON	11002110000036454-E0asPIzUqkzT20180820
20-Aug-2018 14:52:22	251	3743.0000	XLON	11002110000036513-E0asPIzUqlT020180820
20-Aug-2018 14:52:26	232	3742.5000	XLON	01002010000036577-E0asPIzUqlYO20180820
20-Aug-2018 14:52:27	270	3742.0000	XLON	11002110000036514-E0asPIzUqla320180820
20-Aug-2018 14:53:17	120	3741.0000	XLON	11002110000036616-E0asPIzUqmSW20180820
20-Aug-2018 14:53:17	85	3741.0000	XLON	11002110000036616-E0asPIzUqmSU20180820
20-Aug-2018 14:53:19	239	3740.5000	XLON	01002010000036686-E0asPIzUqmTr20180820
20-Aug-2018 14:54:12	300	3744.5000	XLON	11002110000036760-E0asPIzUqnLv20180820
20-Aug-2018 14:54:12	275	3744.5000	XLON	11002110000036760-E0asPIzUqnMK20180820
20-Aug-2018 14:54:16	400	3744.0000	XLON	11002110000036737-E0asPIzUqnPW20180820
20-Aug-2018 14:54:16	226	3744.0000	XLON	01002010000036800-E0asPIzUqnPa20180820
20-Aug-2018 14:54:16	320	3744.0000	XLON	01002010000036821-E0asPIzUqnPc20180820
20-Aug-2018 14:54:16	12	3744.0000	XLON	11002110000036737-E0asPIzUqnPY20180820
20-Aug-2018 14:55:51	175	3745.0000	XLON	11002110000036943-E0asPIzUqpQZ20180820
20-Aug-2018 14:55:51	137	3744.5000	XLON	01002010000036981-E0asPIzUqpS720180820
20-Aug-2018 14:55:51	241	3744.5000	XLON	11002110000036926-E0asPIzUqpS320180820
20-Aug-2018 14:55:51	42	3744.5000	XLON	11002110000036938-E0asPIzUqpSD20180820
20-Aug-2018 14:55:51	96	3744.5000	XLON	01002010000036981-E0asPIzUqpS520180820
20-Aug-2018 14:55:52	45	3744.5000	XLON	11002110000036938-E0asPIzUqpSF20180820
20-Aug-2018 14:55:52	11	3744.5000	XLON	01002010000036994-E0asPIzUqpSH20180820
20-Aug-2018 14:55:52	76	3744.5000	XLON	01002010000036991-E0asPIzUqpSB20180820
20-Aug-2018 14:56:57	437	3744.5000	XLON	01002010000037090-E0asPIzUqqjb20180820
20-Aug-2018 14:57:08	16	3744.0000	XLON	11002110000037050-E0asPIzUqqun20180820
20-Aug-2018 14:57:08	251	3744.0000	XLON	11002110000037035-E0asPIzUqquZ20180820
20-Aug-2018 14:57:08	86	3744.0000	XLON	01002010000037087-E0asPIzUqqud20180820
20-Aug-2018 14:57:08	44	3744.0000	XLON	11002110000037041-E0asPIzUqqub20180820
20-Aug-2018 14:57:08	52	3744.0000	XLON	01002010000037087-E0asPIzUqqug20180820
20-Aug-2018 14:57:08	223	3744.0000	XLON	11002110000037050-E0asPIzUqquk20180820
20-Aug-2018 14:58:58	300	3744.0000	XLON	11002110000037316-E0asPIzUqt8M20180820
20-Aug-2018 14:58:58	297	3744.0000	XLON	11002110000037319-E0asPIzUqt8Q20180820
20-Aug-2018 14:58:58	166	3744.0000	XLON	11002110000037316-E0asPIzUqt8O20180820
20-Aug-2018 14:58:58	30	3744.0000	XLON	01002010000037368-E0asPIzUqt8o20180820
20-Aug-2018 14:58:58	170	3744.0000	XLON	01002010000037364-E0asPIzUqt8S20180820
20-Aug-2018 14:58:58	160	3744.0000	XLON	01002010000037368-E0asPIzUqt8i20180820
20-Aug-2018 14:58:59	46	3744.0000	XLON	01002010000037368-E0asPIzUqt9d20180820
20-Aug-2018 14:58:59	100	3744.0000	XLON	01002010000037368-E0asPIzUqt9f20180820
20-Aug-2018 14:59:00	212	3744.0000	XLON	11002110000037333-E0asPIzUqtAc20180820
20-Aug-2018 14:59:00	130	3744.0000	XLON	01002010000037368-E0asPIzUqtAa20180820
20-Aug-2018 15:00:04	200	3743.5000	XLON	01002010000037504-E0asPIzUquRv20180820
20-Aug-2018 15:00:11	182	3743.0000	XLON	11002110000037477-E0asPIzUquhN20180820
20-Aug-2018 15:00:31	155	3744.5000	XLON	11002110000037546-E0asPIzUqv8C20180820
20-Aug-2018 15:00:43	181	3744.0000	XLON	11002110000037530-E0asPIzUqvKJ20180820
20-Aug-2018 15:01:59	120	3746.0000	XLON	11002110000037811-E0asPIzUqwbl20180820
20-Aug-2018 15:01:59	86	3746.0000	XLON	11002110000037811-E0asPIzUqwbh20180820
20-Aug-2018 15:01:59	127	3746.0000	XLON	11002110000037811-E0asPIzUqwbj20180820
20-Aug-2018 15:02:05	190	3746.0000	XLON	11002110000037826-E0asPIzUqwkW20180820
20-Aug-2018 15:02:05	121	3746.0000	XLON	11002110000037830-E0asPIzUqwkY20180820
20-Aug-2018 15:02:05	212	3746.0000	XLON	11002110000037826-E0asPIzUqwkT20180820
20-Aug-2018 15:02:05	393	3746.0000	XLON	01002010000037845-E0asPIzUqwkR20180820
20-Aug-2018 15:02:05	276	3746.0000	XLON	01002010000037854-E0asPIzUqwkd20180820
20-Aug-2018 15:02:05	1095	3746.0000	XLON	01002010000037835-E0asPIzUqwkP20180820
20-Aug-2018 15:02:05	133	3746.0000	XLON	01002010000037854-E0asPIzUqwka20180820
20-Aug-2018 15:03:52	398	3747.0000	XLON	11002110000038020-E0asPIzUqzyi20180820
20-Aug-2018 15:04:02	398	3746.0000	XLON	11002110000038011-E0asPIzUr0IY20180820
20-Aug-2018 15:04:02	149	3745.5000	XLON	01002010000038038-E0asPIzUr0J220180820
20-Aug-2018 15:04:02	249	3745.5000	XLON	01002010000038038-E0asPIzUr0JJ20180820
20-Aug-2018 15:05:34	1244	3743.5000	XLON	11002110000038201-E0asPIzUr2N420180820
20-Aug-2018 15:05:57	772	3745.0000	XLON	11002110000038229-E0asPIzUr2tK20180820
20-Aug-2018 15:05:59	209	3744.5000	XLON	01002010000038262-E0asPIzUr2z620180820
20-Aug-2018 15:06:12	196	3744.0000	XLON	01002010000038273-E0asPIzUr3DC20180820
20-Aug-2018 15:06:54	450	3743.0000	XLON	01002010000038345-E0asPIzUr4Gl20180820
20-Aug-2018 15:08:06	489	3743.5000	XLON	01002010000038493-E0asPIzUr5eJ20180820
20-Aug-2018 15:08:06	318	3743.5000	XLON	01002010000038493-E0asPIzUr5eN20180820
20-Aug-2018 15:08:49	462	3744.5000	XLON	01002010000038529-E0asPIzUr6QE20180820
20-Aug-2018 15:08:49	536	3745.0000	XLON	11002110000038557-E0asPIzUr6QA20180820
20-Aug-2018 15:08:49	279	3744.5000	XLON	11002110000038520-E0asPIzUr6QC20180820
20-Aug-2018 15:08:49	153	3743.5000	XLON	01002010000038569-E0asPIzUr6Rs20180820
20-Aug-2018 15:10:57	424	3740.0000	XLON	01002010000038775-E0asPIzUr9d920180820
20-Aug-2018 15:11:52	466	3739.0000	XLON	11002110000038750-E0asPIzUrAiL20180820
20-Aug-2018 15:11:52	509	3739.5000	XLON	11002110000038759-E0asPIzUrAha20180820
20-Aug-2018 15:12:36	400	3738.0000	XLON	11002110000039021-E0asPIzUrC6K20180820
20-Aug-2018 15:12:36	400	3738.0000	XLON	11002110000039021-E0asPIzUrC6I20180820
20-Aug-2018 15:12:36	155	3738.0000	XLON	11002110000039021-E0asPIzUrC6M20180820
20-Aug-2018 15:12:47	955	3737.0000	XLON	11002110000039002-E0asPIzUrCIi20180820
20-Aug-2018 15:13:19	781	3736.5000	XLON	01002010000038989-E0asPIzUrCnU20180820
20-Aug-2018 15:14:19	477	3734.5000	XLON	11002110000039168-E0asPIzUrE4T20180820
20-Aug-2018 15:14:19	89	3734.5000	XLON	11002110000039168-E0asPIzUrE4Q20180820
20-Aug-2018 15:15:43	272	3734.5000	XLON	11002110000039350-E0asPIzUrFtZ20180820
20-Aug-2018 15:15:43	49	3734.5000	XLON	01002010000039324-E0asPIzUrFtX20180820
20-Aug-2018 15:15:43	24	3734.5000	XLON	01002010000039324-E0asPIzUrFtQ20180820
20-Aug-2018 15:15:43	400	3734.5000	XLON	01002010000039324-E0asPIzUrFtS20180820
20-Aug-2018 15:15:43	103	3734.5000	XLON	11002110000039350-E0asPIzUrFtf20180820
20-Aug-2018 15:16:42	163	3734.0000	XLON	11002110000039431-E0asPIzUrHR920180820
20-Aug-2018 15:16:42	303	3734.0000	XLON	11002110000039431-E0asPIzUrHR720180820
20-Aug-2018 15:17:46	54	3732.5000	XLON	11002110000039575-E0asPIzUrJ4u20180820
20-Aug-2018 15:17:46	800	3732.5000	XLON	11002110000039575-E0asPIzUrJ4w20180820
20-Aug-2018 15:17:46	96	3732.5000	XLON	11002110000039575-E0asPIzUrJ4y20180820
20-Aug-2018 15:17:51	623	3731.5000	XLON	11002110000039565-E0asPIzUrJCF20180820
20-Aug-2018 15:17:51	248	3731.5000	XLON	01002010000039526-E0asPIzUrJCD20180820
20-Aug-2018 15:17:51	400	3731.5000	XLON	01002010000039526-E0asPIzUrJC820180820
20-Aug-2018 15:17:51	302	3731.5000	XLON	01002010000039526-E0asPIzUrJC420180820
20-Aug-2018 15:17:51	23	3731.5000	XLON	01002010000039555-E0asPIzUrJCH20180820
20-Aug-2018 15:19:12	159	3730.0000	XLON	11002110000039710-E0asPIzUrKzj20180820
20-Aug-2018 15:20:35	164	3729.0000	XLON	01002010000039870-E0asPIzUrN1o20180820
20-Aug-2018 15:21:34	189	3732.0000	XLON	11002110000039969-E0asPIzUrO9F20180820
20-Aug-2018 15:21:40	105	3731.0000	XLON	01002010000039953-E0asPIzUrOEr20180820
20-Aug-2018 15:21:40	59	3731.0000	XLON	01002010000039953-E0asPIzUrOEt20180820
20-Aug-2018 15:22:16	204	3732.5000	XLON	11002110000040056-E0asPIzUrP6A20180820
20-Aug-2018 15:22:32	39	3733.0000	XLON	11002110000040086-E0asPIzUrPTu20180820
20-Aug-2018 15:22:32	162	3733.0000	XLON	11002110000040086-E0asPIzUrPU220180820
20-Aug-2018 15:22:44	194	3733.0000	XLON	11002110000040103-E0asPIzUrPdV20180820
20-Aug-2018 15:22:59	205	3734.0000	XLON	11002110000040138-E0asPIzUrPoU20180820
20-Aug-2018 15:23:11	3	3734.0000	XLON	11002110000040166-E0asPIzUrQ6q20180820
20-Aug-2018 15:23:11	225	3734.0000	XLON	11002110000040166-E0asPIzUrQ6s20180820
20-Aug-2018 15:23:50	148	3735.5000	XLON	01002010000040232-E0asPIzUrQsU20180820
20-Aug-2018 15:23:51	389	3735.5000	XLON	11002110000040227-E0asPIzUrQu620180820
20-Aug-2018 15:24:03	88	3736.0000	XLON	11002110000040244-E0asPIzUrR8V20180820
20-Aug-2018 15:24:03	89	3736.0000	XLON	11002110000040244-E0asPIzUrR8X20180820
20-Aug-2018 15:24:15	177	3736.0000	XLON	11002110000040270-E0asPIzUrRRN20180820
20-Aug-2018 15:24:46	310	3737.5000	XLON	11002110000040343-E0asPIzUrRuJ20180820
20-Aug-2018 15:24:46	300	3737.5000	XLON	01002010000040369-E0asPIzUrRub20180820
20-Aug-2018 15:25:21	175	3740.0000	XLON	11002110000040454-E0asPIzUrSjA20180820
20-Aug-2018 15:25:21	50	3740.0000	XLON	01002010000040467-E0asPIzUrSjU20180820
20-Aug-2018 15:25:23	51	3740.0000	XLON	11002110000040458-E0asPIzUrSlT20180820
20-Aug-2018 15:25:23	4	3740.0000	XLON	11002110000040458-E0asPIzUrSlR20180820
20-Aug-2018 15:25:27	175	3739.0000	XLON	11002110000040467-E0asPIzUrSrn20180820
20-Aug-2018 15:25:39	178	3738.5000	XLON	11002110000040489-E0asPIzUrT3620180820
20-Aug-2018 15:25:55	177	3738.5000	XLON	01002010000040539-E0asPIzUrTK720180820
20-Aug-2018 15:25:55	212	3738.5000	XLON	01002010000040542-E0asPIzUrTK920180820
20-Aug-2018 15:25:55	214	3738.5000	XLON	11002110000040523-E0asPIzUrTKB20180820
20-Aug-2018 15:26:31	218	3739.5000	XLON	01002010000040600-E0asPIzUrUBp20180820
20-Aug-2018 15:26:53	22	3740.0000	XLON	01002010000040660-E0asPIzUrUcJ20180820
20-Aug-2018 15:26:54	237	3740.0000	XLON	01002010000040661-E0asPIzUrUdL20180820
20-Aug-2018 15:27:03	251	3740.0000	XLON	01002010000040679-E0asPIzUrUjf20180820
20-Aug-2018 15:27:06	189	3739.5000	XLON	01002010000040648-E0asPIzUrUoi20180820
20-Aug-2018 15:27:06	211	3739.5000	XLON	01002010000040658-E0asPIzUrUok20180820
20-Aug-2018 15:27:06	77	3739.5000	XLON	01002010000040658-E0asPIzUrUom20180820
20-Aug-2018 15:27:55	198	3739.0000	XLON	11002110000040827-E0asPIzUrW7B20180820
20-Aug-2018 15:28:06	215	3738.5000	XLON	11002110000040852-E0asPIzUrWIA20180820
20-Aug-2018 15:28:23	204	3739.5000	XLON	11002110000040903-E0asPIzUrWcT20180820
20-Aug-2018 15:28:38	249	3740.0000	XLON	11002110000040918-E0asPIzUrWvL20180820
20-Aug-2018 15:28:38	45	3740.0000	XLON	11002110000040925-E0asPIzUrWvW20180820
20-Aug-2018 15:28:38	13	3740.0000	XLON	01002010000040981-E0asPIzUrWvY20180820
20-Aug-2018 15:28:38	312	3740.0000	XLON	01002010000040977-E0asPIzUrWvU20180820
20-Aug-2018 15:28:38	232	3740.0000	XLON	01002010000040972-E0asPIzUrWvS20180820
20-Aug-2018 15:29:50	156	3741.5000	XLON	01002010000041141-E0asPIzUrYVp20180820
20-Aug-2018 15:29:58	100	3742.5000	XLON	01002010000041164-E0asPIzUrYgj20180820
20-Aug-2018 15:29:59	424	3742.5000	XLON	01002010000041166-E0asPIzUrYhe20180820
20-Aug-2018 15:29:59	437	3742.5000	XLON	01002010000041164-E0asPIzUrYhc20180820
20-Aug-2018 15:29:59	50	3742.5000	XLON	01002010000041167-E0asPIzUrYhz20180820
20-Aug-2018 15:29:59	125	3742.5000	XLON	11002110000041110-E0asPIzUrYi120180820
20-Aug-2018 15:29:59	124	3742.5000	XLON	11002110000041110-E0asPIzUrYi320180820
20-Aug-2018 15:30:43	108	3740.5000	XLON	01002010000041242-E0asPIzUrZty20180820
20-Aug-2018 15:30:43	25	3740.5000	XLON	01002010000041242-E0asPIzUrZu220180820
20-Aug-2018 15:30:43	333	3740.5000	XLON	01002010000041242-E0asPIzUrZu020180820
20-Aug-2018 15:30:43	300	3739.5000	XLON	01002010000041229-E0asPIzUrZv220180820
20-Aug-2018 15:30:43	14	3739.5000	XLON	01002010000041229-E0asPIzUrZv020180820
20-Aug-2018 15:30:43	50	3739.5000	XLON	01002010000041229-E0asPIzUrZux20180820
20-Aug-2018 15:30:48	102	3739.5000	XLON	01002010000041229-E0asPIzUra1u20180820
20-Aug-2018 15:31:01	116	3738.0000	XLON	11002110000041222-E0asPIzUraEt20180820
20-Aug-2018 15:31:01	183	3738.0000	XLON	11002110000041222-E0asPIzUraEq20180820
20-Aug-2018 15:31:01	42	3738.0000	XLON	11002110000041222-E0asPIzUraF420180820
20-Aug-2018 15:32:36	100	3739.0000	XLON	01002010000041433-E0asPIzUrcFR20180820
20-Aug-2018 15:32:37	120	3739.0000	XLON	01002010000041433-E0asPIzUrcGT20180820
20-Aug-2018 15:33:19	120	3742.0000	XLON	11002110000041493-E0asPIzUrdA920180820
20-Aug-2018 15:33:22	400	3742.0000	XLON	11002110000041495-E0asPIzUrdBB20180820
20-Aug-2018 15:33:22	306	3742.0000	XLON	11002110000041493-E0asPIzUrdB720180820
20-Aug-2018 15:33:22	118	3742.0000	XLON	01002010000041565-E0asPIzUrdBH20180820
20-Aug-2018 15:33:22	424	3742.0000	XLON	11002110000041496-E0asPIzUrdBF20180820
20-Aug-2018 15:33:22	94	3742.0000	XLON	11002110000041495-E0asPIzUrdB920180820
20-Aug-2018 15:33:22	170	3742.0000	XLON	11002110000041499-E0asPIzUrdBJ20180820
20-Aug-2018 15:33:22	15	3742.0000	XLON	11002110000041495-E0asPIzUrdBD20180820
20-Aug-2018 15:34:33	175	3740.0000	XLON	11002110000041614-E0asPIzUreaW20180820
20-Aug-2018 15:34:44	60	3740.0000	XLON	01002010000041684-E0asPIzUrel320180820
20-Aug-2018 15:34:47	195	3739.5000	XLON	01002010000041677-E0asPIzUrenW20180820
20-Aug-2018 15:34:53	212	3739.0000	XLON	11002110000041615-E0asPIzUresL20180820
20-Aug-2018 15:35:36	171	3741.0000	XLON	01002010000041788-E0asPIzUrfiu20180820
20-Aug-2018 15:35:37	100	3740.5000	XLON	01002010000041792-E0asPIzUrfm620180820
20-Aug-2018 15:35:37	175	3740.5000	XLON	01002010000041792-E0asPIzUrfm420180820
20-Aug-2018 15:35:44	169	3740.5000	XLON	11002110000041753-E0asPIzUrftG20180820
20-Aug-2018 15:35:51	314	3740.0000	XLON	01002010000041811-E0asPIzUrfv320180820
20-Aug-2018 15:35:51	24	3740.0000	XLON	01002010000041811-E0asPIzUrfv020180820
20-Aug-2018 15:36:21	82	3739.5000	XLON	11002110000041819-E0asPIzUrgTX20180820
20-Aug-2018 15:36:21	135	3739.5000	XLON	11002110000041819-E0asPIzUrgTV20180820
20-Aug-2018 15:36:21	255	3739.5000	XLON	11002110000041825-E0asPIzUrgTZ20180820
20-Aug-2018 15:36:21	165	3739.5000	XLON	01002010000041871-E0asPIzUrgTT20180820
20-Aug-2018 15:36:21	103	3739.5000	XLON	11002110000041828-E0asPIzUrgTh20180820
20-Aug-2018 15:36:21	69	3739.5000	XLON	01002010000041882-E0asPIzUrgTf20180820
20-Aug-2018 15:36:21	63	3739.5000	XLON	01002010000041882-E0asPIzUrgTb20180820
20-Aug-2018 15:37:14	175	3739.5000	XLON	01002010000041989-E0asPIzUrhNy20180820
20-Aug-2018 15:37:14	55	3739.5000	XLON	01002010000041989-E0asPIzUrhO020180820
20-Aug-2018 15:37:29	196	3738.5000	XLON	01002010000042023-E0asPIzUrhZa20180820
20-Aug-2018 15:37:42	91	3738.5000	XLON	11002110000042021-E0asPIzUrhls20180820
20-Aug-2018 15:37:42	60	3738.5000	XLON	11002110000042021-E0asPIzUrhlu20180820
20-Aug-2018 15:37:49	21	3738.0000	XLON	11002110000041974-E0asPIzUrhoN20180820
20-Aug-2018 15:37:49	191	3738.0000	XLON	11002110000041974-E0asPIzUrhoL20180820
20-Aug-2018 15:37:49	163	3737.5000	XLON	01002010000042024-E0asPIzUrhpM20180820
20-Aug-2018 15:38:31	393	3739.0000	XLON	01002010000042239-E0asPIzUrib520180820
20-Aug-2018 15:38:32	529	3738.5000	XLON	01002010000042235-E0asPIzUrics20180820
20-Aug-2018 15:38:32	257	3738.5000	XLON	11002110000042195-E0asPIzUricw20180820
20-Aug-2018 15:39:50	77	3736.5000	XLON	01002010000042467-E0asPIzUrjzx20180820
20-Aug-2018 15:39:50	527	3736.5000	XLON	01002010000042457-E0asPIzUrjzl20180820
20-Aug-2018 15:39:50	30	3736.5000	XLON	01002010000042466-E0asPIzUrjzr20180820
20-Aug-2018 15:39:50	112	3736.5000	XLON	01002010000042470-E0asPIzUrk0120180820
20-Aug-2018 15:39:50	69	3736.5000	XLON	01002010000042467-E0asPIzUrjzz20180820
20-Aug-2018 15:39:50	207	3736.5000	XLON	01002010000042459-E0asPIzUrjzn20180820
20-Aug-2018 15:39:50	30	3736.5000	XLON	11002110000042415-E0asPIzUrjzp20180820
20-Aug-2018 15:39:50	323	3736.5000	XLON	11002110000042417-E0asPIzUrjzv20180820
20-Aug-2018 15:39:51	74	3736.5000	XLON	11002110000042417-E0asPIzUrjzt20180820
20-Aug-2018 15:40:50	48	3736.5000	XLON	11002110000042544-E0asPIzUrlI020180820
20-Aug-2018 15:40:53	86	3736.0000	XLON	01002010000042555-E0asPIzUrlQ720180820
20-Aug-2018 15:40:53	466	3736.0000	XLON	01002010000042576-E0asPIzUrlQB20180820
20-Aug-2018 15:40:53	380	3736.0000	XLON	01002010000042555-E0asPIzUrlQ520180820
20-Aug-2018 15:42:09	175	3737.0000	XLON	11002110000042680-E0asPIzUrmx620180820
20-Aug-2018 15:42:09	113	3737.0000	XLON	11002110000042680-E0asPIzUrmxA20180820
20-Aug-2018 15:42:09	113	3737.0000	XLON	11002110000042680-E0asPIzUrmx820180820
20-Aug-2018 15:42:31	197	3737.0000	XLON	11002110000042701-E0asPIzUrnXu20180820
20-Aug-2018 15:42:31	272	3737.0000	XLON	01002010000042745-E0asPIzUrnXs20180820
20-Aug-2018 15:42:31	54	3737.0000	XLON	11002110000042724-E0asPIzUrnYS20180820
20-Aug-2018 15:42:31	312	3737.0000	XLON	11002110000042724-E0asPIzUrnY420180820
20-Aug-2018 15:42:31	58	3737.0000	XLON	11002110000042724-E0asPIzUrnYQ20180820
20-Aug-2018 15:43:33	178	3734.5000	XLON	11002110000042877-E0asPIzUrp7D20180820
20-Aug-2018 15:43:45	63	3734.5000	XLON	01002010000042980-E0asPIzUrpKG20180820
20-Aug-2018 15:43:45	38	3734.5000	XLON	01002010000042980-E0asPIzUrpKI20180820
20-Aug-2018 15:43:45	77	3734.5000	XLON	01002010000042980-E0asPIzUrpKE20180820
20-Aug-2018 15:44:16	63	3734.5000	XLON	01002010000043079-E0asPIzUrpvM20180820
20-Aug-2018 15:44:16	150	3734.5000	XLON	01002010000043079-E0asPIzUrpvK20180820
20-Aug-2018 15:44:17	155	3734.5000	XLON	11002110000043025-E0asPIzUrpwb20180820
20-Aug-2018 15:44:17	175	3734.5000	XLON	11002110000043025-E0asPIzUrpwZ20180820
20-Aug-2018 15:44:20	8	3733.5000	XLON	01002010000043071-E0asPIzUrpyS20180820
20-Aug-2018 15:45:16	358	3736.5000	XLON	11002110000043184-E0asPIzUrqsZ20180820
20-Aug-2018 15:45:16	254	3736.5000	XLON	01002010000043249-E0asPIzUrqsb20180820
20-Aug-2018 15:45:16	170	3736.5000	XLON	11002110000043189-E0asPIzUrqsd20180820
20-Aug-2018 15:45:21	158	3736.5000	XLON	11002110000043196-E0asPIzUrquy20180820
20-Aug-2018 15:45:21	2	3736.5000	XLON	11002110000043196-E0asPIzUrqv020180820
20-Aug-2018 15:45:23	160	3735.5000	XLON	11002110000043194-E0asPIzUrqwU20180820
20-Aug-2018 15:45:23	38	3735.5000	XLON	11002110000043194-E0asPIzUrqwY20180820
20-Aug-2018 15:45:42	400	3735.5000	XLON	01002010000043279-E0asPIzUrrEG20180820
20-Aug-2018 15:45:42	426	3735.5000	XLON	01002010000043279-E0asPIzUrrEI20180820
20-Aug-2018 15:45:54	291	3735.0000	XLON	11002110000043223-E0asPIzUrrKG20180820
20-Aug-2018 15:45:54	100	3735.0000	XLON	11002110000043223-E0asPIzUrrKA20180820
20-Aug-2018 15:45:54	289	3735.0000	XLON	11002110000043223-E0asPIzUrrKI20180820
20-Aug-2018 15:45:54	73	3735.0000	XLON	11002110000043224-E0asPIzUrrKM20180820
20-Aug-2018 15:45:54	110	3735.0000	XLON	11002110000043224-E0asPIzUrrKK20180820
20-Aug-2018 15:47:03	245	3734.0000	XLON	01002010000043303-E0asPIzUrsAZ20180820
20-Aug-2018 15:47:03	316	3734.0000	XLON	01002010000043303-E0asPIzUrsAX20180820
20-Aug-2018 15:47:28	21	3735.0000	XLON	01002010000043486-E0asPIzUrsbe20180820
20-Aug-2018 15:47:28	400	3735.0000	XLON	01002010000043486-E0asPIzUrsba20180820
20-Aug-2018 15:47:28	228	3735.0000	XLON	01002010000043486-E0asPIzUrsbc20180820
20-Aug-2018 15:47:54	100	3734.5000	XLON	01002010000043541-E0asPIzUrt5T20180820
20-Aug-2018 15:47:55	64	3734.5000	XLON	01002010000043541-E0asPIzUrt6J20180820
20-Aug-2018 15:48:49	175	3735.0000	XLON	11002110000043569-E0asPIzUrtbd20180820
20-Aug-2018 15:48:49	199	3735.0000	XLON	11002110000043569-E0asPIzUrtbf20180820
20-Aug-2018 15:49:39	504	3736.5000	XLON	01002010000043785-E0asPIzUrup920180820
20-Aug-2018 15:49:39	265	3736.5000	XLON	11002110000043717-E0asPIzUrupB20180820
20-Aug-2018 15:49:39	65	3736.5000	XLON	11002110000043712-E0asPIzUrup720180820
20-Aug-2018 15:49:39	173	3736.5000	XLON	01002010000043766-E0asPIzUruov20180820
20-Aug-2018 15:49:39	219	3736.5000	XLON	01002010000043766-E0asPIzUruox20180820
20-Aug-2018 15:49:39	103	3736.5000	XLON	11002110000043712-E0asPIzUrup320180820
20-Aug-2018 15:49:39	15	3736.5000	XLON	11002110000043717-E0asPIzUrupG20180820
20-Aug-2018 15:50:48	5	3733.5000	XLON	01002010000043886-E0asPIzUrvwF20180820
20-Aug-2018 15:50:48	241	3733.5000	XLON	01002010000043886-E0asPIzUrvwD20180820
20-Aug-2018 15:50:55	158	3733.0000	XLON	11002110000043813-E0asPIzUrw2h20180820
20-Aug-2018 15:50:55	96	3733.0000	XLON	01002010000043883-E0asPIzUrw2l20180820
20-Aug-2018 15:50:55	78	3733.0000	XLON	01002010000043883-E0asPIzUrw2x20180820
20-Aug-2018 15:51:22	175	3733.0000	XLON	01002010000043939-E0asPIzUrwS720180820
20-Aug-2018 15:51:22	10	3733.0000	XLON	01002010000043939-E0asPIzUrwS920180820
20-Aug-2018 15:51:37	175	3733.5000	XLON	11002110000043892-E0asPIzUrwcx20180820
20-Aug-2018 15:51:45	128	3733.5000	XLON	11002110000043900-E0asPIzUrwlP20180820
20-Aug-2018 15:51:50	277	3733.0000	XLON	11002110000043889-E0asPIzUrwrX20180820
20-Aug-2018 15:52:12	148	3733.5000	XLON	01002010000043995-E0asPIzUrxEn20180820
20-Aug-2018 15:52:35	91	3734.0000	XLON	01002010000044042-E0asPIzUrxSD20180820
20-Aug-2018 15:52:35	400	3734.0000	XLON	01002010000044042-E0asPIzUrxSB20180820
20-Aug-2018 15:52:36	138	3733.5000	XLON	11002110000043957-E0asPIzUrxU220180820
20-Aug-2018 15:52:36	32	3733.5000	XLON	01002010000044028-E0asPIzUrxTy20180820
20-Aug-2018 15:52:36	156	3733.5000	XLON	11002110000043957-E0asPIzUrxU420180820
20-Aug-2018 15:52:36	55	3733.5000	XLON	01002010000044039-E0asPIzUrxUC20180820
20-Aug-2018 15:52:36	171	3733.5000	XLON	11002110000043959-E0asPIzUrxU820180820
20-Aug-2018 15:52:36	20	3733.5000	XLON	01002010000044033-E0asPIzUrxU020180820
20-Aug-2018 15:52:36	32	3733.5000	XLON	11002110000043963-E0asPIzUrxUA20180820
20-Aug-2018 15:52:36	210	3733.5000	XLON	01002010000044024-E0asPIzUrxTw20180820
20-Aug-2018 15:52:36	51	3733.5000	XLON	11002110000043957-E0asPIzUrxU620180820
20-Aug-2018 15:53:52	348	3732.0000	XLON	11002110000044087-E0asPIzUrz7Z20180820
20-Aug-2018 15:53:58	100	3731.5000	XLON	11002110000044069-E0asPIzUrzDz20180820
20-Aug-2018 15:53:58	143	3731.5000	XLON	11002110000044069-E0asPIzUrzE120180820
20-Aug-2018 15:53:58	82	3731.5000	XLON	01002010000044146-E0asPIzUrzE520180820
20-Aug-2018 15:53:58	233	3731.5000	XLON	11002110000044072-E0asPIzUrzE320180820
20-Aug-2018 15:53:58	92	3731.5000	XLON	11002110000044079-E0asPIzUrzE720180820
20-Aug-2018 15:54:57	198	3730.5000	XLON	01002010000044249-E0asPIzUs0Od20180820
20-Aug-2018 15:54:57	175	3731.0000	XLON	11002110000044203-E0asPIzUs0Ox20180820
20-Aug-2018 15:54:57	74	3731.0000	XLON	11002110000044203-E0asPIzUs0Q520180820
20-Aug-2018 15:54:57	186	3730.5000	XLON	01002010000044261-E0asPIzUs0On20180820
20-Aug-2018 15:54:57	26	3731.0000	XLON	11002110000044203-E0asPIzUs0P120180820
20-Aug-2018 15:54:57	189	3730.5000	XLON	11002110000044198-E0asPIzUs0Oj20180820
20-Aug-2018 15:54:57	95	3730.5000	XLON	11002110000044194-E0asPIzUs0Of20180820
20-Aug-2018 15:54:57	12	3730.5000	XLON	01002010000044258-E0asPIzUs0Oh20180820
20-Aug-2018 15:54:57	66	3730.5000	XLON	11002110000044200-E0asPIzUs0Op20180820
20-Aug-2018 15:54:57	6	3730.5000	XLON	01002010000044261-E0asPIzUs0Ol20180820
20-Aug-2018 15:54:57	168	3731.0000	XLON	11002110000044203-E0asPIzUs0Oz20180820
20-Aug-2018 15:55:36	739	3729.0000	XLON	01002010000044331-E0asPIzUs11X20180820
20-Aug-2018 15:55:44	1009	3728.0000	XLON	11002110000044273-E0asPIzUs1EO20180820
20-Aug-2018 15:55:44	100	3728.0000	XLON	11002110000044273-E0asPIzUs1EM20180820
20-Aug-2018 15:55:44	300	3727.5000	XLON	11002110000044285-E0asPIzUs1F920180820
20-Aug-2018 15:55:44	69	3727.5000	XLON	11002110000044285-E0asPIzUs1FC20180820
20-Aug-2018 15:58:03	165	3724.0000	XLON	01002010000044530-E0asPIzUs3rk20180820
20-Aug-2018 15:58:03	120	3724.0000	XLON	01002010000044530-E0asPIzUs3s720180820
20-Aug-2018 15:58:04	100	3724.0000	XLON	01002010000044530-E0asPIzUs3sm20180820
20-Aug-2018 15:58:33	167	3724.0000	XLON	01002010000044530-E0asPIzUs4QI20180820
20-Aug-2018 15:58:35	303	3723.5000	XLON	11002110000044476-E0asPIzUs4UF20180820
20-Aug-2018 15:58:35	333	3723.5000	XLON	11002110000044476-E0asPIzUs4UH20180820
20-Aug-2018 15:58:35	42	3723.0000	XLON	01002010000044659-E0asPIzUs4Wj20180820
20-Aug-2018 15:58:35	45	3723.0000	XLON	01002010000044659-E0asPIzUs4Wl20180820
20-Aug-2018 15:58:35	20	3723.0000	XLON	01002010000044659-E0asPIzUs4Wp20180820
20-Aug-2018 15:59:13	175	3723.5000	XLON	01002010000044731-E0asPIzUs5IG20180820
20-Aug-2018 15:59:18	331	3723.0000	XLON	11002110000044676-E0asPIzUs5Po20180820
20-Aug-2018 15:59:47	1	3724.5000	XLON	11002110000044744-E0asPIzUs65C20180820
20-Aug-2018 15:59:47	165	3724.5000	XLON	11002110000044744-E0asPIzUs65E20180820
20-Aug-2018 15:59:59	100	3726.0000	XLON	01002010000044820-E0asPIzUs6M520180820
20-Aug-2018 16:00:08	46	3726.5000	XLON	01002010000044849-E0asPIzUs6Sq20180820
20-Aug-2018 16:00:08	282	3726.5000	XLON	01002010000044849-E0asPIzUs6Ss20180820
20-Aug-2018 16:00:08	278	3726.5000	XLON	11002110000044801-E0asPIzUs6So20180820
20-Aug-2018 16:00:08	23	3726.5000	XLON	11002110000044801-E0asPIzUs6Sd20180820
20-Aug-2018 16:00:08	295	3726.5000	XLON	01002010000044844-E0asPIzUs6Sb20180820
20-Aug-2018 16:01:02	186	3727.0000	XLON	01002010000044936-E0asPIzUs7NL20180820
20-Aug-2018 16:01:02	214	3727.0000	XLON	01002010000044923-E0asPIzUs7NJ20180820
20-Aug-2018 16:01:02	90	3727.0000	XLON	01002010000044936-E0asPIzUs7NN20180820
20-Aug-2018 16:01:26	203	3727.0000	XLON	11002110000044953-E0asPIzUs7jQ20180820
20-Aug-2018 16:01:42	211	3727.0000	XLON	11002110000044983-E0asPIzUs87m20180820
20-Aug-2018 16:01:51	175	3726.5000	XLON	11002110000045007-E0asPIzUs8L020180820
20-Aug-2018 16:02:14	1	3729.0000	XLON	11002110000045055-E0asPIzUs8wY20180820
20-Aug-2018 16:02:14	148	3729.0000	XLON	11002110000045055-E0asPIzUs8wk20180820
20-Aug-2018 16:02:14	204	3729.0000	XLON	01002010000045075-E0asPIzUs8wW20180820
20-Aug-2018 16:02:23	70	3728.5000	XLON	01002010000045107-E0asPIzUs93R20180820
20-Aug-2018 16:02:23	107	3728.5000	XLON	01002010000045107-E0asPIzUs93T20180820
20-Aug-2018 16:02:23	21	3728.5000	XLON	01002010000045107-E0asPIzUs93P20180820
20-Aug-2018 16:02:44	199	3729.0000	XLON	01002010000045132-E0asPIzUs9OB20180820
20-Aug-2018 16:02:48	198	3729.5000	XLON	11002110000045117-E0asPIzUs9RG20180820
20-Aug-2018 16:03:05	198	3731.0000	XLON	11002110000045167-E0asPIzUs9nW20180820
20-Aug-2018 16:03:17	3	3731.0000	XLON	11002110000045201-E0asPIzUs9y720180820
20-Aug-2018 16:03:18	267	3731.0000	XLON	01002010000045227-E0asPIzUsA0R20180820
20-Aug-2018 16:03:18	76	3731.0000	XLON	01002010000045227-E0asPIzUsA0T20180820
20-Aug-2018 16:03:21	199	3730.5000	XLON	11002110000045183-E0asPIzUsA3m20180820
20-Aug-2018 16:03:21	8	3730.5000	XLON	01002010000045223-E0asPIzUsA3q20180820
20-Aug-2018 16:03:39	179	3729.0000	XLON	01002010000045269-E0asPIzUsAQS20180820
20-Aug-2018 16:03:50	196	3728.5000	XLON	11002110000045251-E0asPIzUsAaH20180820
20-Aug-2018 16:04:22	82	3728.5000	XLON	01002010000045332-E0asPIzUsB7B20180820
20-Aug-2018 16:04:22	218	3728.5000	XLON	01002010000045332-E0asPIzUsB7E20180820
20-Aug-2018 16:04:22	46	3728.5000	XLON	11002110000045342-E0asPIzUsB7K20180820
20-Aug-2018 16:04:22	105	3728.5000	XLON	11002110000045342-E0asPIzUsB7I20180820
20-Aug-2018 16:04:34	178	3726.5000	XLON	11002110000045380-E0asPIzUsBPl20180820
20-Aug-2018 16:04:34	60	3726.5000	XLON	11002110000045380-E0asPIzUsBPn20180820
20-Aug-2018 16:04:54	95	3726.5000	XLON	01002010000045452-E0asPIzUsBgT20180820
20-Aug-2018 16:04:54	165	3726.5000	XLON	11002110000045410-E0asPIzUsBgP20180820
20-Aug-2018 16:04:54	238	3726.5000	XLON	11002110000045417-E0asPIzUsBgR20180820
20-Aug-2018 16:05:24	151	3726.5000	XLON	01002010000045540-E0asPIzUsCXn20180820
20-Aug-2018 16:05:24	296	3726.5000	XLON	11002110000045508-E0asPIzUsCXl20180820
20-Aug-2018 16:05:24	168	3726.5000	XLON	11002110000045516-E0asPIzUsCXp20180820
20-Aug-2018 16:06:02	279	3727.0000	XLON	11002110000045598-E0asPIzUsD4820180820
20-Aug-2018 16:06:02	163	3727.0000	XLON	11002110000045588-E0asPIzUsD4620180820
20-Aug-2018 16:06:21	194	3726.5000	XLON	11002110000045656-E0asPIzUsDMz20180820
20-Aug-2018 16:06:32	122	3727.5000	XLON	01002010000045701-E0asPIzUsDj220180820
20-Aug-2018 16:06:32	169	3727.5000	XLON	01002010000045701-E0asPIzUsDj420180820
20-Aug-2018 16:06:39	233	3727.0000	XLON	11002110000045679-E0asPIzUsDyu20180820
20-Aug-2018 16:07:16	210	3727.5000	XLON	01002010000045807-E0asPIzUsEoV20180820
20-Aug-2018 16:07:16	90	3727.5000	XLON	11002110000045781-E0asPIzUsEoX20180820
20-Aug-2018 16:07:16	118	3727.5000	XLON	11002110000045781-E0asPIzUsEor20180820
20-Aug-2018 16:07:16	256	3727.5000	XLON	11002110000045783-E0asPIzUsEot20180820
20-Aug-2018 16:07:40	164	3727.0000	XLON	11002110000045790-E0asPIzUsF6z20180820
20-Aug-2018 16:07:56	235	3727.5000	XLON	11002110000045860-E0asPIzUsFIQ20180820
20-Aug-2018 16:08:01	169	3727.0000	XLON	01002010000045881-E0asPIzUsFPy20180820
20-Aug-2018 16:08:01	19	3727.0000	XLON	01002010000045881-E0asPIzUsFQ020180820
20-Aug-2018 16:08:01	152	3727.0000	XLON	01002010000045885-E0asPIzUsFQ220180820
20-Aug-2018 16:08:30	156	3728.0000	XLON	11002110000045941-E0asPIzUsGOT20180820
20-Aug-2018 16:08:43	149	3729.0000	XLON	11002110000045970-E0asPIzUsGuJ20180820
20-Aug-2018 16:09:07	303	3730.5000	XLON	11002110000046032-E0asPIzUsHTc20180820
20-Aug-2018 16:09:18	172	3730.0000	XLON	01002010000046070-E0asPIzUsHl020180820
20-Aug-2018 16:09:18	39	3730.0000	XLON	01002010000046096-E0asPIzUsHl220180820
20-Aug-2018 16:09:26	183	3729.5000	XLON	01002010000046106-E0asPIzUsHv120180820
20-Aug-2018 16:09:45	76	3728.0000	XLON	11002110000046072-E0asPIzUsIIv20180820
20-Aug-2018 16:09:48	154	3727.5000	XLON	11002110000046093-E0asPIzUsIO820180820
20-Aug-2018 16:10:11	104	3730.0000	XLON	01002010000046229-E0asPIzUsJBe20180820
20-Aug-2018 16:10:11	157	3730.0000	XLON	11002110000046185-E0asPIzUsJBY20180820
20-Aug-2018 16:10:22	118	3729.5000	XLON	11002110000046203-E0asPIzUsJKN20180820
20-Aug-2018 16:10:22	175	3729.5000	XLON	11002110000046203-E0asPIzUsJKR20180820
20-Aug-2018 16:10:23	209	3729.0000	XLON	01002010000046248-E0asPIzUsJM120180820
20-Aug-2018 16:10:28	49	3728.5000	XLON	11002110000046204-E0asPIzUsJSY20180820
20-Aug-2018 16:10:28	202	3728.5000	XLON	11002110000046204-E0asPIzUsJSe20180820
20-Aug-2018 16:11:05	244	3729.5000	XLON	11002110000046288-E0asPIzUsKHt20180820
20-Aug-2018 16:11:36	160	3731.5000	XLON	11002110000046337-E0asPIzUsKmJ20180820
20-Aug-2018 16:11:36	155	3731.5000	XLON	01002010000046386-E0asPIzUsKmS20180820
20-Aug-2018 16:11:36	179	3731.5000	XLON	01002010000046385-E0asPIzUsKmF20180820
20-Aug-2018 16:11:48	134	3731.5000	XLON	01002010000046412-E0asPIzUsL9E20180820
20-Aug-2018 16:11:48	143	3731.5000	XLON	01002010000046412-E0asPIzUsL9G20180820
20-Aug-2018 16:11:48	193	3731.5000	XLON	11002110000046370-E0asPIzUsL9I20180820
20-Aug-2018 16:11:58	89	3730.0000	XLON	01002010000046420-E0asPIzUsLNf20180820
20-Aug-2018 16:11:58	107	3730.0000	XLON	01002010000046420-E0asPIzUsLNd20180820
20-Aug-2018 16:12:50	158	3731.0000	XLON	11002110000046480-E0asPIzUsMII20180820
20-Aug-2018 16:12:50	202	3731.0000	XLON	11002110000046484-E0asPIzUsMIK20180820
20-Aug-2018 16:12:50	154	3731.0000	XLON	11002110000046474-E0asPIzUsMIG20180820
20-Aug-2018 16:12:59	174	3730.5000	XLON	11002110000046508-E0asPIzUsMRW20180820
20-Aug-2018 16:12:59	192	3730.5000	XLON	11002110000046508-E0asPIzUsMRd20180820
20-Aug-2018 16:12:59	226	3730.5000	XLON	01002010000046568-E0asPIzUsMRU20180820
20-Aug-2018 16:13:13	223	3730.0000	XLON	01002010000046571-E0asPIzUsMjm20180820
20-Aug-2018 16:13:39	267	3730.5000	XLON	01002010000046668-E0asPIzUsN9R20180820
20-Aug-2018 16:13:55	26	3730.0000	XLON	01002010000046571-E0asPIzUsNKr20180820
20-Aug-2018 16:13:55	43	3730.0000	XLON	11002110000046605-E0asPIzUsNKv20180820
20-Aug-2018 16:13:55	174	3730.0000	XLON	11002110000046605-E0asPIzUsNKt20180820
20-Aug-2018 16:13:55	365	3729.5000	XLON	01002010000046669-E0asPIzUsNM720180820
20-Aug-2018 16:14:46	105	3731.0000	XLON	01002010000046933-E0asPIzUsOY520180820
20-Aug-2018 16:14:46	175	3731.0000	XLON	01002010000046933-E0asPIzUsOY320180820
20-Aug-2018 16:14:48	150	3731.0000	XLON	11002110000046858-E0asPIzUsOaG20180820
20-Aug-2018 16:15:01	327	3732.0000	XLON	11002110000046895-E0asPIzUsOn820180820
20-Aug-2018 16:15:13	217	3731.0000	XLON	01002010000047008-E0asPIzUsP4920180820
20-Aug-2018 16:15:31	391	3731.5000	XLON	11002110000046955-E0asPIzUsPNB20180820
20-Aug-2018 16:15:31	267	3731.5000	XLON	11002110000046957-E0asPIzUsPND20180820
20-Aug-2018 16:15:38	329	3731.5000	XLON	01002010000047061-E0asPIzUsPU420180820
20-Aug-2018 16:16:25	33	3731.0000	XLON	01002010000047157-E0asPIzUsQON20180820
20-Aug-2018 16:16:25	222	3731.0000	XLON	11002110000047068-E0asPIzUsQOP20180820
20-Aug-2018 16:16:25	285	3731.0000	XLON	11002110000047070-E0asPIzUsQOR20180820
20-Aug-2018 16:16:25	62	3731.0000	XLON	01002010000047161-E0asPIzUsQOT20180820
20-Aug-2018 16:16:25	200	3731.0000	XLON	01002010000047157-E0asPIzUsQOI20180820
20-Aug-2018 16:16:25	70	3731.0000	XLON	01002010000047157-E0asPIzUsQOG20180820
20-Aug-2018 16:16:25	125	3731.0000	XLON	01002010000047162-E0asPIzUsQOX20180820
20-Aug-2018 16:16:25	22	3731.0000	XLON	11002110000047072-E0asPIzUsQOV20180820
20-Aug-2018 16:17:42	272	3732.0000	XLON	01002010000047289-E0asPIzUsRhT20180820
20-Aug-2018 16:17:42	66	3732.0000	XLON	01002010000047289-E0asPIzUsRhV20180820
20-Aug-2018 16:17:42	298	3732.0000	XLON	01002010000047312-E0asPIzUsRhX20180820
20-Aug-2018 16:17:42	212	3732.0000	XLON	01002010000047316-E0asPIzUsRhZ20180820
20-Aug-2018 16:17:42	239	3732.0000	XLON	01002010000047338-E0asPIzUsRhb20180820
20-Aug-2018 16:17:42	227	3732.0000	XLON	01002010000047338-E0asPIzUsRhd20180820
20-Aug-2018 16:18:30	249	3734.0000	XLON	11002110000047394-E0asPIzUsSnJ20180820
20-Aug-2018 16:18:35	149	3734.0000	XLON	11002110000047401-E0asPIzUsSsc20180820
20-Aug-2018 16:19:05	167	3738.0000	XLON	11002110000047479-E0asPIzUsTqW20180820
20-Aug-2018 16:19:21	130	3738.5000	XLON	01002010000047591-E0asPIzUsU3M20180820
20-Aug-2018 16:19:21	35	3738.5000	XLON	01002010000047591-E0asPIzUsU3T20180820
20-Aug-2018 16:19:23	216	3737.5000	XLON	01002010000047609-E0asPIzUsU9k20180820
20-Aug-2018 16:19:38	152	3738.0000	XLON	11002110000047544-E0asPIzUsUVe20180820
20-Aug-2018 16:19:43	175	3738.0000	XLON	01002010000047647-E0asPIzUsUar20180820
20-Aug-2018 16:19:53	208	3738.5000	XLON	11002110000047573-E0asPIzUsUt720180820
20-Aug-2018 16:19:54	225	3738.0000	XLON	01002010000047666-E0asPIzUsUuv20180820
20-Aug-2018 16:20:27	163	3737.5000	XLON	11002110000047659-E0asPIzUsVk720180820
20-Aug-2018 16:20:27	155	3737.5000	XLON	01002010000047750-E0asPIzUsVk920180820
20-Aug-2018 16:20:33	158	3737.0000	XLON	11002110000047694-E0asPIzUsVtq20180820
20-Aug-2018 16:20:41	184	3736.0000	XLON	01002010000047772-E0asPIzUsW0Y20180820
20-Aug-2018 16:20:54	34	3734.5000	XLON	01002010000047833-E0asPIzUsWRr20180820
20-Aug-2018 16:20:54	166	3734.5000	XLON	11002110000047751-E0asPIzUsWRp20180820
20-Aug-2018 16:20:54	150	3734.5000	XLON	01002010000047833-E0asPIzUsWRt20180820
20-Aug-2018 16:20:54	240	3734.5000	XLON	11002110000047755-E0asPIzUsWSd20180820
20-Aug-2018 16:21:24	60	3734.5000	XLON	01002010000047905-E0asPIzUsWyP20180820
20-Aug-2018 16:21:24	47	3734.5000	XLON	01002010000047905-E0asPIzUsWyL20180820
20-Aug-2018 16:21:24	60	3734.5000	XLON	01002010000047905-E0asPIzUsWyN20180820
20-Aug-2018 16:21:33	60	3734.0000	XLON	01002010000047932-E0asPIzUsXBT20180820
20-Aug-2018 16:21:33	28	3734.0000	XLON	01002010000047932-E0asPIzUsXBX20180820
20-Aug-2018 16:21:33	113	3734.0000	XLON	01002010000047932-E0asPIzUsXBV20180820
20-Aug-2018 16:21:48	179	3733.0000	XLON	11002110000047855-E0asPIzUsXNc20180820
20-Aug-2018 16:21:55	214	3733.0000	XLON	01002010000047963-E0asPIzUsXU320180820
20-Aug-2018 16:22:13	231	3733.0000	XLON	11002110000047942-E0asPIzUsY4920180820
20-Aug-2018 16:22:41	220	3732.0000	XLON	11002110000048028-E0asPIzUsYdL20180820
20-Aug-2018 16:22:48	159	3732.5000	XLON	11002110000048060-E0asPIzUsYoj20180820
20-Aug-2018 16:22:48	175	3732.5000	XLON	01002010000048136-E0asPIzUsYoh20180820
20-Aug-2018 16:22:55	175	3733.5000	XLON	01002010000048152-E0asPIzUsYwU20180820
20-Aug-2018 16:22:55	136	3733.5000	XLON	01002010000048152-E0asPIzUsYwb20180820
20-Aug-2018 16:23:05	167	3733.0000	XLON	01002010000048184-E0asPIzUsZ8O20180820
20-Aug-2018 16:23:13	153	3732.5000	XLON	11002110000048115-E0asPIzUsZSY20180820
20-Aug-2018 16:23:21	108	3732.5000	XLON	11002110000048166-E0asPIzUsZar20180820
20-Aug-2018 16:23:27	100	3732.0000	XLON	11002110000048210-E0asPIzUsZko20180820
20-Aug-2018 16:23:35	54	3732.5000	XLON	11002110000048223-E0asPIzUsaD120180820
20-Aug-2018 16:23:35	104	3732.5000	XLON	11002110000048223-E0asPIzUsaD820180820
20-Aug-2018 16:23:43	157	3731.0000	XLON	01002010000048312-E0asPIzUsaVj20180820
20-Aug-2018 16:23:43	48	3731.0000	XLON	01002010000048312-E0asPIzUsaVh20180820
20-Aug-2018 16:24:09	157	3730.0000	XLON	11002110000048310-E0asPIzUsbA620180820
20-Aug-2018 16:24:17	246	3729.5000	XLON	11002110000048334-E0asPIzUsbRG20180820
20-Aug-2018 16:24:30	109	3729.0000	XLON	01002010000048431-E0asPIzUsbhs20180820
20-Aug-2018 16:24:30	47	3729.0000	XLON	01002010000048431-E0asPIzUsbhu20180820
20-Aug-2018 16:24:44	78	3728.0000	XLON	01002010000048476-E0asPIzUscHy20180820
20-Aug-2018 16:24:51	250	3729.0000	XLON	11002110000048419-E0asPIzUscSY20180820
20-Aug-2018 16:24:52	173	3729.0000	XLON	01002010000048495-E0asPIzUscTy20180820
20-Aug-2018 16:25:00	9	3728.5000	XLON	11002110000048456-E0asPIzUscd620180820
20-Aug-2018 16:25:00	160	3728.5000	XLON	11002110000048456-E0asPIzUscd420180820
20-Aug-2018 16:25:07	167	3727.5000	XLON	01002010000048557-E0asPIzUscqn20180820
20-Aug-2018 16:25:20	229	3726.5000	XLON	11002110000048517-E0asPIzUsdEr20180820
20-Aug-2018 16:25:33	212	3725.5000	XLON	11002110000048547-E0asPIzUsdYA20180820
20-Aug-2018 16:25:37	108	3725.5000	XLON	01002010000048628-E0asPIzUsdig20180820
20-Aug-2018 16:25:52	141	3725.5000	XLON	11002110000048628-E0asPIzUse6R20180820
20-Aug-2018 16:25:52	93	3725.5000	XLON	11002110000048628-E0asPIzUse6T20180820
20-Aug-2018 16:25:52	243	3725.5000	XLON	01002010000048696-E0asPIzUse6X20180820
20-Aug-2018 16:25:52	181	3725.5000	XLON	01002010000048696-E0asPIzUse6V20180820
20-Aug-2018 16:25:52	34	3725.5000	XLON	01002010000048709-E0asPIzUse6Z20180820
20-Aug-2018 16:26:09	210	3724.0000	XLON	01002010000048747-E0asPIzUseSY20180820
20-Aug-2018 16:26:43	232	3725.0000	XLON	11002110000048812-E0asPIzUsf9620180820
20-Aug-2018 16:26:43	209	3725.0000	XLON	01002010000048885-E0asPIzUsf9420180820
20-Aug-2018 16:26:43	27	3725.0000	XLON	11002110000048817-E0asPIzUsf9A20180820
20-Aug-2018 16:26:51	145	3724.0000	XLON	11002110000048905-E0asPIzUsfLP20180820
20-Aug-2018 16:26:51	52	3724.0000	XLON	11002110000048905-E0asPIzUsfL820180820
20-Aug-2018 16:26:58	178	3725.0000	XLON	01002010000049012-E0asPIzUsfZZ20180820
20-Aug-2018 16:27:02	159	3724.5000	XLON	11002110000048945-E0asPIzUsfm320180820
20-Aug-2018 16:27:10	164	3723.5000	XLON	01002010000049033-E0asPIzUsg4220180820
20-Aug-2018 16:27:32	178	3725.5000	XLON	11002110000049078-E0asPIzUsgVM20180820
20-Aug-2018 16:27:32	190	3725.5000	XLON	01002010000049147-E0asPIzUsgVO20180820
20-Aug-2018 16:27:40	160	3725.0000	XLON	01002010000049153-E0asPIzUsgcB20180820
20-Aug-2018 16:28:16	175	3727.0000	XLON	11002110000049258-E0asPIzUshRt20180820
20-Aug-2018 16:28:29	1	3727.0000	XLON	11002110000049296-E0asPIzUshmw20180820
20-Aug-2018 16:28:34	62	3727.0000	XLON	11002110000049333-E0asPIzUshuT20180820
20-Aug-2018 16:28:34	213	3727.5000	XLON	11002110000049335-E0asPIzUshvQ20180820
20-Aug-2018 16:28:35	149	3727.5000	XLON	01002010000049405-E0asPIzUshve20180820
20-Aug-2018 16:29:07	67	3728.0000	XLON	11002110000049476-E0asPIzUsiv920180820
20-Aug-2018 16:29:07	10	3728.0000	XLON	11002110000049476-E0asPIzUsivD20180820
20-Aug-2018 16:29:07	72	3728.0000	XLON	11002110000049476-E0asPIzUsivB20180820
20-Aug-2018 16:29:21	175	3729.5000	XLON	01002010000049594-E0asPIzUsjNP20180820
20-Aug-2018 16:29:21	173	3729.5000	XLON	01002010000049594-E0asPIzUsjNR20180820
20-Aug-2018 16:29:23	351	3729.5000	XLON	01002010000049597-E0asPIzUsjWE20180820
20-Aug-2018 16:29:24	164	3728.5000	XLON	11002110000049552-E0asPIzUsjYP20180820
20-Aug-2018 16:29:28	179	3728.5000	XLON	01002010000049614-E0asPIzUsjj620180820
20-Aug-2018 16:29:35	149	3729.0000	XLON	01002010000049644-E0asPIzUsjyI20180820
20-Aug-2018 16:29:41	150	3729.5000	XLON	01002010000049658-E0asPIzUsk9h20180820
20-Aug-2018 16:29:43	175	3730.5000	XLON	01002010000049674-E0asPIzUskFK20180820
20-Aug-2018 16:29:49	51	3731.0000	XLON	11002110000049628-E0asPIzUskUI20180820
20-Aug-2018 16:29:53	158	3731.5000	XLON	01002010000049738-E0asPIzUskfS20180820
20-Aug-2018 16:29:53	183	3731.5000	XLON	01002010000049742-E0asPIzUskfW20180820
20-Aug-2018 16:29:57	189	3731.0000	XLON	11002110000049729-E0asPIzUskmm20180820
20-Aug-2018 16:30:00	24	3731.0000	XLON	01002010000049804-E0asPIzUsknf20180820

Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFEETDIIFIT

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account