Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 25.00 (0.46%)

Spread: 2.00 (0.037%)

Open: 5,475.00

High: 5,499.00

Low: 5,447.00

Prev. Close: 5,442.00

Last checked at -

Transaction in Own Shares

29 Aug 2018 16:54

RNS Number : 1855Z

Rio Tinto PLC

29 August 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 29 August 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	29 August 2018
Number of ordinary shares purchased	308,559
Average price paid (pence)	3740.1569
Highest price paid (pence)	3778.0000
Lowest price paid (pence)	3716.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,313,936,777 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 29 August 2018Number of ordinary shares purchased: 308,559Volume weighted average price paid per share (pence): 3740.1569

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
29-Aug-2018 08:00:57	153	3761.5000	XLON	01002010000000867-E0ayxenl7UeG20180829
29-Aug-2018 08:01:41	175	3753.0000	XLON	11002110000001081-E0ayxenl7Whg20180829
29-Aug-2018 08:01:41	13	3753.0000	XLON	11002110000001081-E0ayxenl7Whi20180829
29-Aug-2018 08:02:00	175	3752.5000	XLON	01002010000001148-E0ayxenl7XCx20180829
29-Aug-2018 08:02:00	56	3752.5000	XLON	01002010000001148-E0ayxenl7XCz20180829
29-Aug-2018 08:02:51	204	3755.5000	XLON	01002010000001292-E0ayxenl7Yhn20180829
29-Aug-2018 08:02:51	12	3755.5000	XLON	01002010000001292-E0ayxenl7Yhw20180829
29-Aug-2018 08:03:01	2	3756.0000	XLON	11002110000001360-E0ayxenl7Yvh20180829
29-Aug-2018 08:03:01	84	3756.0000	XLON	01002010000001352-E0ayxenl7Yvc20180829
29-Aug-2018 08:03:01	74	3756.0000	XLON	01002010000001352-E0ayxenl7Yva20180829
29-Aug-2018 08:03:11	114	3757.5000	XLON	01002010000001402-E0ayxenl7ZF720180829
29-Aug-2018 08:03:11	110	3757.5000	XLON	01002010000001402-E0ayxenl7ZF520180829
29-Aug-2018 08:03:29	153	3759.0000	XLON	11002110000001512-E0ayxenl7Zws20180829
29-Aug-2018 08:04:40	158	3757.5000	XLON	11002110000001762-E0ayxenl7b9q20180829
29-Aug-2018 08:04:47	50	3755.5000	XLON	01002010000001750-E0ayxenl7bEc20180829
29-Aug-2018 08:04:47	103	3755.5000	XLON	01002010000001750-E0ayxenl7bEf20180829
29-Aug-2018 08:05:15	159	3756.0000	XLON	01002010000001823-E0ayxenl7bdP20180829
29-Aug-2018 08:05:21	153	3754.0000	XLON	11002110000001816-E0ayxenl7bjM20180829
29-Aug-2018 08:05:34	153	3752.0000	XLON	01002010000001870-E0ayxenl7c0n20180829
29-Aug-2018 08:05:45	159	3756.0000	XLON	11002110000001915-E0ayxenl7cID20180829
29-Aug-2018 08:05:45	26	3756.0000	XLON	01002010000001886-E0ayxenl7cIF20180829
29-Aug-2018 08:05:52	72	3754.0000	XLON	01002010000001902-E0ayxenl7cQf20180829
29-Aug-2018 08:05:52	2	3754.0000	XLON	11002110000001931-E0ayxenl7cQn20180829
29-Aug-2018 08:05:52	32	3754.0000	XLON	11002110000001931-E0ayxenl7cQh20180829
29-Aug-2018 08:05:52	86	3754.0000	XLON	01002010000001902-E0ayxenl7cQT20180829
29-Aug-2018 08:06:11	153	3755.5000	XLON	11002110000001972-E0ayxenl7d1O20180829
29-Aug-2018 08:06:22	156	3754.0000	XLON	01002010000001980-E0ayxenl7dGQ20180829
29-Aug-2018 08:06:22	154	3754.0000	XLON	01002010000001979-E0ayxenl7dFD20180829
29-Aug-2018 08:07:15	4	3754.0000	XLON	01002010000002009-E0ayxenl7dyU20180829
29-Aug-2018 08:07:15	20	3754.0000	XLON	01002010000002009-E0ayxenl7dyQ20180829
29-Aug-2018 08:07:15	200	3754.0000	XLON	01002010000002009-E0ayxenl7dyS20180829
29-Aug-2018 08:07:43	44	3756.5000	XLON	01002010000002121-E0ayxenl7eZF20180829
29-Aug-2018 08:07:43	86	3756.5000	XLON	01002010000002121-E0ayxenl7eZD20180829
29-Aug-2018 08:07:43	27	3756.5000	XLON	01002010000002121-E0ayxenl7eZB20180829
29-Aug-2018 08:07:43	153	3756.5000	XLON	11002110000002147-E0ayxenl7eZ320180829
29-Aug-2018 08:07:44	101	3756.5000	XLON	11002110000002150-E0ayxenl7eaQ20180829
29-Aug-2018 08:07:44	56	3756.5000	XLON	11002110000002150-E0ayxenl7eaO20180829
29-Aug-2018 08:07:55	156	3755.0000	XLON	11002110000002162-E0ayxenl7etb20180829
29-Aug-2018 08:07:56	153	3755.0000	XLON	11002110000002166-E0ayxenl7evU20180829
29-Aug-2018 08:07:57	22	3755.0000	XLON	01002010000002146-E0ayxenl7ewe20180829
29-Aug-2018 08:07:57	137	3755.0000	XLON	01002010000002146-E0ayxenl7ewg20180829
29-Aug-2018 08:08:00	158	3754.0000	XLON	11002110000002170-E0ayxenl7f0G20180829
29-Aug-2018 08:08:02	158	3754.0000	XLON	11002110000002176-E0ayxenl7f3h20180829
29-Aug-2018 08:08:27	157	3756.0000	XLON	11002110000002215-E0ayxenl7fY920180829
29-Aug-2018 08:08:27	4	3756.0000	XLON	01002010000002194-E0ayxenl7fYB20180829
29-Aug-2018 08:08:27	52	3755.5000	XLON	11002110000002187-E0ayxenl7fYm20180829
29-Aug-2018 08:09:05	158	3751.0000	XLON	11002110000002268-E0ayxenl7gIQ20180829
29-Aug-2018 08:09:49	152	3753.0000	XLON	11002110000002316-E0ayxenl7h1220180829
29-Aug-2018 08:09:49	74	3753.0000	XLON	11002110000002316-E0ayxenl7h1020180829
29-Aug-2018 08:10:02	87	3752.5000	XLON	01002010000002335-E0ayxenl7hWL20180829
29-Aug-2018 08:10:02	66	3752.5000	XLON	01002010000002335-E0ayxenl7hWN20180829
29-Aug-2018 08:10:03	128	3752.5000	XLON	01002010000002339-E0ayxenl7hYV20180829
29-Aug-2018 08:10:03	25	3752.5000	XLON	01002010000002339-E0ayxenl7hYX20180829
29-Aug-2018 08:10:04	160	3752.5000	XLON	11002110000002368-E0ayxenl7hZp20180829
29-Aug-2018 08:10:18	153	3752.0000	XLON	11002110000002407-E0ayxenl7hz520180829
29-Aug-2018 08:10:19	153	3752.0000	XLON	11002110000002410-E0ayxenl7i0h20180829
29-Aug-2018 08:10:20	47	3752.0000	XLON	01002010000002379-E0ayxenl7i2320180829
29-Aug-2018 08:10:20	107	3752.0000	XLON	01002010000002379-E0ayxenl7i2520180829
29-Aug-2018 08:11:21	153	3753.0000	XLON	01002010000002455-E0ayxenl7jJG20180829
29-Aug-2018 08:11:40	153	3752.5000	XLON	01002010000002483-E0ayxenl7jlu20180829
29-Aug-2018 08:11:41	37	3752.5000	XLON	01002010000002487-E0ayxenl7jn220180829
29-Aug-2018 08:11:41	123	3752.5000	XLON	01002010000002487-E0ayxenl7jn420180829
29-Aug-2018 08:12:08	100	3751.5000	XLON	01002010000002526-E0ayxenl7k9O20180829
29-Aug-2018 08:12:08	56	3751.5000	XLON	01002010000002526-E0ayxenl7k9Q20180829
29-Aug-2018 08:13:47	99	3760.5000	XLON	11002110000002686-E0ayxenl7m8120180829
29-Aug-2018 08:13:47	5	3760.5000	XLON	01002010000002666-E0ayxenl7m8320180829
29-Aug-2018 08:13:47	54	3760.5000	XLON	11002110000002686-E0ayxenl7m7z20180829
29-Aug-2018 08:13:48	159	3760.5000	XLON	01002010000002673-E0ayxenl7mAl20180829
29-Aug-2018 08:13:49	57	3760.5000	XLON	01002010000002676-E0ayxenl7mCJ20180829
29-Aug-2018 08:13:49	153	3760.5000	XLON	01002010000002675-E0ayxenl7mCC20180829
29-Aug-2018 08:13:49	98	3760.5000	XLON	01002010000002676-E0ayxenl7mCL20180829
29-Aug-2018 08:13:49	2	3760.5000	XLON	01002010000002676-E0ayxenl7mCN20180829
29-Aug-2018 08:13:54	159	3760.0000	XLON	01002010000002682-E0ayxenl7mHB20180829
29-Aug-2018 08:13:57	136	3759.5000	XLON	11002110000002714-E0ayxenl7mKE20180829
29-Aug-2018 08:13:57	17	3759.5000	XLON	11002110000002714-E0ayxenl7mKG20180829
29-Aug-2018 08:14:02	155	3759.5000	XLON	11002110000002721-E0ayxenl7mRH20180829
29-Aug-2018 08:14:05	157	3759.5000	XLON	11002110000002724-E0ayxenl7mWw20180829
29-Aug-2018 08:14:06	155	3759.5000	XLON	01002010000002703-E0ayxenl7mXe20180829
29-Aug-2018 08:14:09	153	3759.5000	XLON	11002110000002726-E0ayxenl7mcy20180829
29-Aug-2018 08:15:28	217	3761.0000	XLON	01002010000002829-E0ayxenl7o2w20180829
29-Aug-2018 08:15:49	153	3764.0000	XLON	01002010000002861-E0ayxenl7oNU20180829
29-Aug-2018 08:15:50	153	3764.0000	XLON	11002110000002888-E0ayxenl7oO420180829
29-Aug-2018 08:15:55	213	3763.0000	XLON	01002010000002866-E0ayxenl7oYb20180829
29-Aug-2018 08:15:56	153	3763.5000	XLON	01002010000002870-E0ayxenl7oaW20180829
29-Aug-2018 08:16:03	153	3763.5000	XLON	11002110000002907-E0ayxenl7one20180829
29-Aug-2018 08:16:28	107	3762.0000	XLON	01002010000002920-E0ayxenl7pGK20180829
29-Aug-2018 08:16:28	111	3762.0000	XLON	01002010000002920-E0ayxenl7pGI20180829
29-Aug-2018 08:16:53	160	3763.5000	XLON	01002010000002985-E0ayxenl7pc320180829
29-Aug-2018 08:17:19	19	3763.5000	XLON	01002010000003016-E0ayxenl7qAR20180829
29-Aug-2018 08:17:19	156	3763.5000	XLON	11002110000003043-E0ayxenl7qAI20180829
29-Aug-2018 08:17:20	155	3763.5000	XLON	01002010000003018-E0ayxenl7qC920180829
29-Aug-2018 08:17:21	20	3763.5000	XLON	11002110000003050-E0ayxenl7qDL20180829
29-Aug-2018 08:17:21	134	3763.5000	XLON	11002110000003050-E0ayxenl7qDN20180829
29-Aug-2018 08:17:22	88	3763.5000	XLON	01002010000003021-E0ayxenl7qEg20180829
29-Aug-2018 08:17:22	65	3763.5000	XLON	01002010000003021-E0ayxenl7qEi20180829
29-Aug-2018 08:17:22	50	3763.5000	XLON	01002010000003022-E0ayxenl7qEv20180829
29-Aug-2018 08:17:35	153	3762.5000	XLON	01002010000003034-E0ayxenl7qQu20180829
29-Aug-2018 08:17:49	157	3761.5000	XLON	01002010000003050-E0ayxenl7qdH20180829
29-Aug-2018 08:18:08	153	3764.5000	XLON	11002110000003113-E0ayxenl7r8520180829
29-Aug-2018 08:18:09	17	3764.5000	XLON	11002110000003115-E0ayxenl7r8R20180829
29-Aug-2018 08:18:09	136	3764.5000	XLON	11002110000003115-E0ayxenl7r8T20180829
29-Aug-2018 08:18:18	158	3766.0000	XLON	01002010000003094-E0ayxenl7rLC20180829
29-Aug-2018 08:18:29	153	3766.0000	XLON	11002110000003160-E0ayxenl7rWz20180829
29-Aug-2018 08:18:48	23	3765.0000	XLON	01002010000003165-E0ayxenl7rmb20180829
29-Aug-2018 08:18:48	130	3765.0000	XLON	01002010000003165-E0ayxenl7rmZ20180829
29-Aug-2018 08:18:49	152	3765.0000	XLON	01002010000003166-E0ayxenl7roD20180829
29-Aug-2018 08:18:49	1	3765.0000	XLON	01002010000003166-E0ayxenl7roF20180829
29-Aug-2018 08:18:49	134	3765.0000	XLON	11002110000003203-E0ayxenl7roK20180829
29-Aug-2018 08:19:45	153	3766.0000	XLON	01002010000003267-E0ayxenl7tFB20180829
29-Aug-2018 08:19:46	132	3766.0000	XLON	11002110000003303-E0ayxenl7tFZ20180829
29-Aug-2018 08:19:46	100	3766.0000	XLON	11002110000003304-E0ayxenl7tFj20180829
29-Aug-2018 08:19:46	18	3766.0000	XLON	11002110000003304-E0ayxenl7tFh20180829
29-Aug-2018 08:19:46	22	3766.0000	XLON	11002110000003303-E0ayxenl7tFX20180829
29-Aug-2018 08:19:47	153	3766.0000	XLON	01002010000003279-E0ayxenl7tGd20180829
29-Aug-2018 08:19:48	131	3766.0000	XLON	11002110000003310-E0ayxenl7tJh20180829
29-Aug-2018 08:19:48	22	3766.0000	XLON	11002110000003310-E0ayxenl7tJf20180829
29-Aug-2018 08:19:49	9	3766.0000	XLON	11002110000003314-E0ayxenl7tKs20180829
29-Aug-2018 08:19:49	3	3766.0000	XLON	01002010000003284-E0ayxenl7tKw20180829
29-Aug-2018 08:19:49	147	3766.0000	XLON	11002110000003314-E0ayxenl7tKu20180829
29-Aug-2018 08:19:50	153	3766.0000	XLON	11002110000003319-E0ayxenl7tLK20180829
29-Aug-2018 08:19:51	22	3766.0000	XLON	01002010000003287-E0ayxenl7tLi20180829
29-Aug-2018 08:19:51	132	3766.0000	XLON	01002010000003287-E0ayxenl7tLk20180829
29-Aug-2018 08:20:03	155	3765.0000	XLON	01002010000003311-E0ayxenl7tZT20180829
29-Aug-2018 08:20:04	153	3765.0000	XLON	11002110000003350-E0ayxenl7taM20180829
29-Aug-2018 08:20:06	153	3765.0000	XLON	01002010000003319-E0ayxenl7tbY20180829
29-Aug-2018 08:20:07	22	3765.0000	XLON	01002010000003320-E0ayxenl7tcf20180829
29-Aug-2018 08:20:07	131	3765.0000	XLON	01002010000003320-E0ayxenl7tch20180829
29-Aug-2018 08:20:08	100	3765.0000	XLON	11002110000003354-E0ayxenl7tdB20180829
29-Aug-2018 08:20:08	60	3765.0000	XLON	11002110000003354-E0ayxenl7tdD20180829
29-Aug-2018 08:20:09	154	3765.0000	XLON	11002110000003355-E0ayxenl7tdr20180829
29-Aug-2018 08:20:10	18	3763.0000	XLON	11002110000003353-E0ayxenl7tfQ20180829
29-Aug-2018 08:20:10	107	3763.0000	XLON	11002110000003353-E0ayxenl7tfK20180829
29-Aug-2018 08:20:28	100	3764.0000	XLON	01002010000003360-E0ayxenl7u2720180829
29-Aug-2018 08:20:28	53	3764.0000	XLON	01002010000003360-E0ayxenl7u2920180829
29-Aug-2018 08:20:55	160	3765.5000	XLON	11002110000003425-E0ayxenl7uXq20180829
29-Aug-2018 08:21:13	158	3767.5000	XLON	01002010000003423-E0ayxenl7uzj20180829
29-Aug-2018 08:21:42	153	3768.5000	XLON	11002110000003506-E0ayxenl7vKJ20180829
29-Aug-2018 08:21:43	39	3768.5000	XLON	01002010000003470-E0ayxenl7vKo20180829
29-Aug-2018 08:21:43	17	3768.5000	XLON	11002110000003507-E0ayxenl7vKg20180829
29-Aug-2018 08:21:43	136	3768.5000	XLON	11002110000003507-E0ayxenl7vKi20180829
29-Aug-2018 08:21:43	121	3768.5000	XLON	01002010000003470-E0ayxenl7vKq20180829
29-Aug-2018 08:22:24	153	3768.0000	XLON	01002010000003533-E0ayxenl7w0d20180829
29-Aug-2018 08:22:25	157	3768.0000	XLON	01002010000003536-E0ayxenl7w1p20180829
29-Aug-2018 08:22:26	160	3768.0000	XLON	11002110000003584-E0ayxenl7w4k20180829
29-Aug-2018 08:22:27	155	3768.0000	XLON	01002010000003541-E0ayxenl7w5A20180829
29-Aug-2018 08:22:28	159	3768.0000	XLON	01002010000003545-E0ayxenl7w6L20180829
29-Aug-2018 08:22:28	157	3768.0000	XLON	11002110000003593-E0ayxenl7w6H20180829
29-Aug-2018 08:22:56	153	3767.5000	XLON	01002010000003578-E0ayxenl7wUR20180829
29-Aug-2018 08:23:15	157	3769.5000	XLON	01002010000003614-E0ayxenl7wxH20180829
29-Aug-2018 08:23:30	153	3769.0000	XLON	11002110000003687-E0ayxenl7xE220180829
29-Aug-2018 08:23:31	35	3769.0000	XLON	11002110000003692-E0ayxenl7xFO20180829
29-Aug-2018 08:23:31	159	3769.0000	XLON	01002010000003649-E0ayxenl7xFF20180829
29-Aug-2018 08:23:32	153	3769.0000	XLON	11002110000003696-E0ayxenl7xGG20180829
29-Aug-2018 08:23:38	153	3769.0000	XLON	11002110000003703-E0ayxenl7xNL20180829
29-Aug-2018 08:23:39	67	3769.0000	XLON	01002010000003667-E0ayxenl7xNr20180829
29-Aug-2018 08:23:39	86	3769.0000	XLON	01002010000003667-E0ayxenl7xNp20180829
29-Aug-2018 08:23:40	158	3769.0000	XLON	11002110000003709-E0ayxenl7xP120180829
29-Aug-2018 08:23:40	150	3769.0000	XLON	01002010000003668-E0ayxenl7xP720180829
29-Aug-2018 08:23:40	3	3769.0000	XLON	01002010000003668-E0ayxenl7xP920180829
29-Aug-2018 08:24:02	158	3769.0000	XLON	01002010000003698-E0ayxenl7xk220180829
29-Aug-2018 08:24:03	157	3769.0000	XLON	11002110000003741-E0ayxenl7xkm20180829
29-Aug-2018 08:24:16	158	3769.0000	XLON	01002010000003715-E0ayxenl7xuI20180829
29-Aug-2018 08:25:04	153	3769.0000	XLON	01002010000003770-E0ayxenl7yTR20180829
29-Aug-2018 08:25:09	78	3769.0000	XLON	01002010000003783-E0ayxenl7yVz20180829
29-Aug-2018 08:25:09	81	3769.0000	XLON	01002010000003783-E0ayxenl7yW120180829
29-Aug-2018 08:25:10	14	3769.0000	XLON	01002010000003788-E0ayxenl7yXJ20180829
29-Aug-2018 08:25:10	155	3769.0000	XLON	11002110000003825-E0ayxenl7yXF20180829
29-Aug-2018 08:25:11	153	3769.0000	XLON	11002110000003831-E0ayxenl7yXx20180829
29-Aug-2018 08:25:12	157	3769.0000	XLON	01002010000003793-E0ayxenl7yY920180829
29-Aug-2018 08:25:13	153	3769.0000	XLON	11002110000003835-E0ayxenl7yYU20180829
29-Aug-2018 08:25:15	153	3769.0000	XLON	11002110000003839-E0ayxenl7yZ720180829
29-Aug-2018 08:25:16	157	3769.0000	XLON	01002010000003799-E0ayxenl7yZn20180829
29-Aug-2018 08:25:16	153	3769.0000	XLON	11002110000003841-E0ayxenl7yZi20180829
29-Aug-2018 08:25:17	37	3769.0000	XLON	11002110000003843-E0ayxenl7yZy20180829
29-Aug-2018 08:25:17	121	3769.0000	XLON	11002110000003843-E0ayxenl7ya020180829
29-Aug-2018 08:25:57	153	3771.0000	XLON	11002110000003879-E0ayxenl7zB720180829
29-Aug-2018 08:26:01	227	3770.0000	XLON	11002110000003882-E0ayxenl7zIs20180829
29-Aug-2018 08:26:41	153	3768.0000	XLON	11002110000004003-E0ayxenl80A620180829
29-Aug-2018 08:27:03	153	3767.5000	XLON	01002010000003991-E0ayxenl80QQ20180829
29-Aug-2018 08:27:04	153	3767.5000	XLON	11002110000004032-E0ayxenl80T920180829
29-Aug-2018 08:27:09	56	3766.5000	XLON	11002110000004038-E0ayxenl80Wb20180829
29-Aug-2018 08:27:09	97	3766.5000	XLON	11002110000004038-E0ayxenl80WZ20180829
29-Aug-2018 08:27:11	153	3766.5000	XLON	11002110000004045-E0ayxenl80ZL20180829
29-Aug-2018 08:27:12	159	3766.5000	XLON	11002110000004046-E0ayxenl80av20180829
29-Aug-2018 08:27:13	156	3766.5000	XLON	01002010000004009-E0ayxenl80bv20180829
29-Aug-2018 08:27:15	154	3766.5000	XLON	01002010000004010-E0ayxenl80e320180829
29-Aug-2018 08:27:16	160	3766.5000	XLON	01002010000004012-E0ayxenl80eq20180829
29-Aug-2018 08:27:16	154	3766.5000	XLON	11002110000004052-E0ayxenl80eo20180829
29-Aug-2018 08:27:20	153	3766.5000	XLON	01002010000004018-E0ayxenl80fk20180829
29-Aug-2018 08:27:21	154	3766.5000	XLON	11002110000004057-E0ayxenl80gd20180829
29-Aug-2018 08:27:22	153	3766.5000	XLON	01002010000004021-E0ayxenl80hS20180829
29-Aug-2018 08:27:27	156	3766.0000	XLON	11002110000004063-E0ayxenl80lR20180829
29-Aug-2018 08:27:28	153	3765.5000	XLON	11002110000004067-E0ayxenl80n920180829
29-Aug-2018 08:27:28	154	3765.5000	XLON	01002010000004029-E0ayxenl80n420180829
29-Aug-2018 08:27:35	153	3765.5000	XLON	01002010000004050-E0ayxenl80qV20180829
29-Aug-2018 08:27:36	156	3765.5000	XLON	11002110000004091-E0ayxenl80qx20180829
29-Aug-2018 08:27:37	153	3765.5000	XLON	11002110000004094-E0ayxenl80rX20180829
29-Aug-2018 08:27:40	154	3765.0000	XLON	11002110000004099-E0ayxenl80vB20180829
29-Aug-2018 08:27:40	157	3764.5000	XLON	01002010000004068-E0ayxenl80vn20180829
29-Aug-2018 08:27:41	182	3764.0000	XLON	01002010000004067-E0ayxenl80ya20180829
29-Aug-2018 08:27:59	153	3763.5000	XLON	01002010000004095-E0ayxenl81Dr20180829
29-Aug-2018 08:28:56	153	3765.0000	XLON	01002010000004163-E0ayxenl81le20180829
29-Aug-2018 08:29:00	231	3763.5000	XLON	11002110000004211-E0ayxenl81uD20180829
29-Aug-2018 08:29:00	153	3764.5000	XLON	11002110000004213-E0ayxenl81qA20180829
29-Aug-2018 08:30:00	150	3767.5000	XLON	11002110000004303-E0ayxenl82id20180829
29-Aug-2018 08:30:13	153	3768.0000	XLON	01002010000004315-E0ayxenl82wL20180829
29-Aug-2018 08:30:28	155	3769.5000	XLON	11002110000004397-E0ayxenl837u20180829
29-Aug-2018 08:30:44	16	3768.5000	XLON	01002010000004382-E0ayxenl83Ht20180829
29-Aug-2018 08:30:44	34	3768.5000	XLON	01002010000004382-E0ayxenl83Hv20180829
29-Aug-2018 08:30:44	104	3768.5000	XLON	01002010000004382-E0ayxenl83Hx20180829
29-Aug-2018 08:30:45	150	3768.5000	XLON	01002010000004384-E0ayxenl83Ji20180829
29-Aug-2018 08:30:45	3	3768.5000	XLON	01002010000004384-E0ayxenl83Jk20180829
29-Aug-2018 08:31:09	153	3767.5000	XLON	11002110000004472-E0ayxenl83Wn20180829
29-Aug-2018 08:31:18	154	3766.5000	XLON	11002110000004492-E0ayxenl83fc20180829
29-Aug-2018 08:31:19	159	3766.5000	XLON	01002010000004462-E0ayxenl83gl20180829
29-Aug-2018 08:32:26	20	3771.5000	XLON	11002110000004588-E0ayxenl84kP20180829
29-Aug-2018 08:32:26	140	3771.5000	XLON	11002110000004588-E0ayxenl84kN20180829
29-Aug-2018 08:32:48	154	3771.0000	XLON	01002010000004607-E0ayxenl85Hp20180829
29-Aug-2018 08:32:48	6	3771.0000	XLON	01002010000004607-E0ayxenl85Hr20180829
29-Aug-2018 08:33:01	156	3769.0000	XLON	11002110000004628-E0ayxenl85Or20180829
29-Aug-2018 08:34:06	157	3770.5000	XLON	01002010000004795-E0ayxenl85y320180829
29-Aug-2018 08:34:47	153	3770.5000	XLON	01002010000004908-E0ayxenl86Pp20180829
29-Aug-2018 08:34:59	159	3769.5000	XLON	01002010000004931-E0ayxenl86Y520180829
29-Aug-2018 08:35:03	21	3769.0000	XLON	01002010000004946-E0ayxenl86e320180829
29-Aug-2018 08:35:03	134	3769.0000	XLON	01002010000004946-E0ayxenl86e120180829
29-Aug-2018 08:35:43	155	3770.5000	XLON	01002010000005046-E0ayxenl87F520180829
29-Aug-2018 08:36:14	153	3770.0000	XLON	01002010000005092-E0ayxenl87eD20180829
29-Aug-2018 08:36:15	153	3770.0000	XLON	01002010000005097-E0ayxenl87ee20180829
29-Aug-2018 08:36:22	153	3770.0000	XLON	01002010000005102-E0ayxenl87ip20180829
29-Aug-2018 08:36:22	160	3770.0000	XLON	11002110000005137-E0ayxenl87is20180829
29-Aug-2018 08:37:16	100	3769.0000	XLON	11002110000005218-E0ayxenl88Wf20180829
29-Aug-2018 08:37:16	160	3769.0000	XLON	01002010000005170-E0ayxenl88WM20180829
29-Aug-2018 08:37:18	158	3769.0000	XLON	11002110000005221-E0ayxenl88YI20180829
29-Aug-2018 08:37:26	153	3769.0000	XLON	11002110000005228-E0ayxenl88eN20180829
29-Aug-2018 08:38:03	150	3772.0000	XLON	11002110000005273-E0ayxenl894v20180829
29-Aug-2018 08:38:21	53	3774.0000	XLON	01002010000005239-E0ayxenl89L620180829
29-Aug-2018 08:38:21	100	3774.0000	XLON	01002010000005239-E0ayxenl89L420180829
29-Aug-2018 08:38:33	153	3774.0000	XLON	01002010000005251-E0ayxenl89Q620180829
29-Aug-2018 08:38:35	150	3774.0000	XLON	11002110000005314-E0ayxenl89R220180829
29-Aug-2018 08:38:44	70	3774.5000	XLON	11002110000005320-E0ayxenl89VV20180829
29-Aug-2018 08:38:44	90	3774.5000	XLON	11002110000005320-E0ayxenl89VT20180829
29-Aug-2018 08:38:45	100	3774.5000	XLON	01002010000005264-E0ayxenl89Vi20180829
29-Aug-2018 08:38:45	53	3774.5000	XLON	01002010000005264-E0ayxenl89Vk20180829
29-Aug-2018 08:38:46	150	3775.0000	XLON	11002110000005321-E0ayxenl89Yp20180829
29-Aug-2018 08:38:50	40	3772.5000	XLON	01002010000005276-E0ayxenl89ev20180829
29-Aug-2018 08:38:50	153	3774.0000	XLON	11002110000005328-E0ayxenl89dV20180829
29-Aug-2018 08:38:50	175	3772.5000	XLON	01002010000005276-E0ayxenl89ex20180829
29-Aug-2018 08:38:55	153	3772.5000	XLON	11002110000005342-E0ayxenl89n420180829
29-Aug-2018 08:38:58	150	3772.5000	XLON	01002010000005292-E0ayxenl89rg20180829
29-Aug-2018 08:39:08	153	3772.5000	XLON	11002110000005365-E0ayxenl8A3t20180829
29-Aug-2018 08:39:09	3	3772.5000	XLON	01002010000005314-E0ayxenl8A5N20180829
29-Aug-2018 08:39:09	150	3772.5000	XLON	01002010000005314-E0ayxenl8A5L20180829
29-Aug-2018 08:39:44	126	3773.5000	XLON	11002110000005432-E0ayxenl8AUi20180829
29-Aug-2018 08:39:44	34	3773.5000	XLON	11002110000005432-E0ayxenl8AUg20180829
29-Aug-2018 08:39:45	100	3773.5000	XLON	01002010000005373-E0ayxenl8AVI20180829
29-Aug-2018 08:39:45	57	3773.5000	XLON	01002010000005373-E0ayxenl8AVK20180829
29-Aug-2018 08:39:48	150	3773.5000	XLON	11002110000005437-E0ayxenl8AWI20180829
29-Aug-2018 08:39:48	3	3773.5000	XLON	11002110000005437-E0ayxenl8AWK20180829
29-Aug-2018 08:39:49	60	3773.5000	XLON	11002110000005438-E0ayxenl8AWe20180829
29-Aug-2018 08:39:49	93	3773.5000	XLON	11002110000005438-E0ayxenl8AWc20180829
29-Aug-2018 08:39:49	57	3773.5000	XLON	01002010000005378-E0ayxenl8AWa20180829
29-Aug-2018 08:39:49	97	3773.5000	XLON	01002010000005378-E0ayxenl8AWY20180829
29-Aug-2018 08:39:51	156	3773.5000	XLON	01002010000005382-E0ayxenl8AYO20180829
29-Aug-2018 08:40:14	224	3773.5000	XLON	01002010000005414-E0ayxenl8B3Q20180829
29-Aug-2018 08:42:16	215	3774.0000	XLON	11002110000005605-E0ayxenl8CYH20180829
29-Aug-2018 08:42:55	154	3777.0000	XLON	01002010000005646-E0ayxenl8D7G20180829
29-Aug-2018 08:42:56	46	3777.0000	XLON	01002010000005649-E0ayxenl8D8120180829
29-Aug-2018 08:42:56	107	3777.0000	XLON	01002010000005649-E0ayxenl8D8320180829
29-Aug-2018 08:43:26	53	3778.0000	XLON	01002010000005700-E0ayxenl8DRu20180829
29-Aug-2018 08:43:26	100	3778.0000	XLON	01002010000005700-E0ayxenl8DRs20180829
29-Aug-2018 08:43:30	155	3777.0000	XLON	01002010000005721-E0ayxenl8DYh20180829
29-Aug-2018 08:43:35	153	3777.0000	XLON	11002110000005786-E0ayxenl8DcN20180829
29-Aug-2018 08:43:38	150	3777.0000	XLON	01002010000005735-E0ayxenl8DgD20180829
29-Aug-2018 08:43:39	156	3776.5000	XLON	01002010000005738-E0ayxenl8Dhc20180829
29-Aug-2018 08:43:56	152	3778.0000	XLON	01002010000005755-E0ayxenl8Dtm20180829
29-Aug-2018 08:43:56	1	3778.0000	XLON	01002010000005755-E0ayxenl8Dtk20180829
29-Aug-2018 08:44:00	159	3777.5000	XLON	01002010000005765-E0ayxenl8Dwl20180829
29-Aug-2018 08:44:01	7	3777.5000	XLON	11002110000005823-E0ayxenl8DxQ20180829
29-Aug-2018 08:44:01	143	3777.5000	XLON	01002010000005770-E0ayxenl8DxI20180829
29-Aug-2018 08:44:01	16	3777.5000	XLON	01002010000005770-E0ayxenl8DxG20180829
29-Aug-2018 08:44:01	100	3777.5000	XLON	11002110000005823-E0ayxenl8DxS20180829
29-Aug-2018 08:44:17	153	3777.5000	XLON	01002010000005785-E0ayxenl8E3520180829
29-Aug-2018 08:44:19	150	3777.0000	XLON	01002010000005788-E0ayxenl8E4320180829
29-Aug-2018 08:44:19	9	3777.0000	XLON	01002010000005788-E0ayxenl8E4520180829
29-Aug-2018 08:44:20	159	3777.0000	XLON	01002010000005793-E0ayxenl8E4m20180829
29-Aug-2018 08:44:21	150	3777.0000	XLON	11002110000005853-E0ayxenl8E6Q20180829
29-Aug-2018 08:44:21	3	3777.0000	XLON	11002110000005853-E0ayxenl8E6O20180829
29-Aug-2018 08:44:30	153	3776.0000	XLON	01002010000005820-E0ayxenl8EEA20180829
29-Aug-2018 08:44:31	14	3776.0000	XLON	11002110000005888-E0ayxenl8EH820180829
29-Aug-2018 08:44:31	159	3776.0000	XLON	01002010000005823-E0ayxenl8EH020180829
29-Aug-2018 08:44:31	139	3776.0000	XLON	11002110000005888-E0ayxenl8EHA20180829
29-Aug-2018 08:44:32	75	3776.0000	XLON	01002010000005826-E0ayxenl8EIR20180829
29-Aug-2018 08:44:32	78	3776.0000	XLON	01002010000005826-E0ayxenl8EIP20180829
29-Aug-2018 08:44:34	157	3775.5000	XLON	11002110000005894-E0ayxenl8EJt20180829
29-Aug-2018 08:44:34	2	3775.5000	XLON	01002010000005834-E0ayxenl8EK320180829
29-Aug-2018 08:44:34	150	3775.5000	XLON	01002010000005834-E0ayxenl8EK120180829
29-Aug-2018 08:44:43	153	3775.5000	XLON	01002010000005858-E0ayxenl8ES920180829
29-Aug-2018 08:44:58	153	3775.5000	XLON	11002110000005969-E0ayxenl8Eis20180829
29-Aug-2018 08:44:58	106	3775.5000	XLON	01002010000005916-E0ayxenl8Eiz20180829
29-Aug-2018 08:44:58	47	3775.5000	XLON	01002010000005916-E0ayxenl8Eix20180829
29-Aug-2018 08:44:58	1	3775.5000	XLON	01002010000005916-E0ayxenl8Ej120180829
29-Aug-2018 08:44:59	149	3775.5000	XLON	11002110000005973-E0ayxenl8EjO20180829
29-Aug-2018 08:44:59	12	3775.5000	XLON	11002110000005973-E0ayxenl8EjQ20180829
29-Aug-2018 08:45:04	141	3774.5000	XLON	11002110000006006-E0ayxenl8Exo20180829
29-Aug-2018 08:45:04	7	3774.5000	XLON	01002010000005944-E0ayxenl8Exb20180829
29-Aug-2018 08:45:04	126	3774.5000	XLON	01002010000005944-E0ayxenl8Exf20180829
29-Aug-2018 08:45:04	20	3774.5000	XLON	01002010000005944-E0ayxenl8Exd20180829
29-Aug-2018 08:45:20	153	3773.5000	XLON	11002110000006004-E0ayxenl8FKh20180829
29-Aug-2018 08:45:20	4	3773.5000	XLON	11002110000006005-E0ayxenl8FKj20180829
29-Aug-2018 08:45:20	134	3773.5000	XLON	01002010000005997-E0ayxenl8FLJ20180829
29-Aug-2018 08:45:20	10	3773.5000	XLON	01002010000005997-E0ayxenl8FLH20180829
29-Aug-2018 08:45:20	153	3773.0000	XLON	11002110000006051-E0ayxenl8FMK20180829
29-Aug-2018 08:45:20	11	3774.0000	XLON	01002010000005997-E0ayxenl8FLL20180829
29-Aug-2018 08:45:21	158	3773.0000	XLON	11002110000006065-E0ayxenl8FOY20180829
29-Aug-2018 08:45:22	1	3772.5000	XLON	01002010000006012-E0ayxenl8FRH20180829
29-Aug-2018 08:45:22	2	3772.5000	XLON	01002010000006012-E0ayxenl8FRL20180829
29-Aug-2018 08:45:22	150	3772.5000	XLON	01002010000006012-E0ayxenl8FRJ20180829
29-Aug-2018 08:45:23	153	3772.0000	XLON	11002110000006080-E0ayxenl8FWg20180829
29-Aug-2018 08:45:24	14	3772.0000	XLON	11002110000006089-E0ayxenl8FYC20180829
29-Aug-2018 08:45:24	141	3772.0000	XLON	11002110000006089-E0ayxenl8FYE20180829
29-Aug-2018 08:45:37	156	3772.5000	XLON	11002110000006162-E0ayxenl8Fy420180829
29-Aug-2018 08:45:37	5	3772.5000	XLON	01002010000006094-E0ayxenl8Fxr20180829
29-Aug-2018 08:45:37	150	3772.5000	XLON	01002010000006094-E0ayxenl8Fxp20180829
29-Aug-2018 08:45:44	100	3773.0000	XLON	01002010000006116-E0ayxenl8G4R20180829
29-Aug-2018 08:45:44	53	3773.0000	XLON	01002010000006116-E0ayxenl8G4T20180829
29-Aug-2018 08:45:45	153	3773.0000	XLON	11002110000006184-E0ayxenl8G4n20180829
29-Aug-2018 08:45:46	142	3773.0000	XLON	01002010000006121-E0ayxenl8G5A20180829
29-Aug-2018 08:45:46	153	3773.0000	XLON	01002010000006120-E0ayxenl8G5720180829
29-Aug-2018 08:45:46	18	3773.0000	XLON	01002010000006121-E0ayxenl8G5C20180829
29-Aug-2018 08:45:51	109	3773.0000	XLON	01002010000006132-E0ayxenl8G9o20180829
29-Aug-2018 08:45:51	44	3773.0000	XLON	01002010000006132-E0ayxenl8G9q20180829
29-Aug-2018 08:46:03	20	3774.0000	XLON	11002110000006214-E0ayxenl8GI820180829
29-Aug-2018 08:46:03	138	3774.0000	XLON	11002110000006214-E0ayxenl8GI620180829
29-Aug-2018 08:46:04	123	3774.0000	XLON	01002010000006147-E0ayxenl8GJ120180829
29-Aug-2018 08:46:04	32	3774.0000	XLON	01002010000006147-E0ayxenl8GJ320180829
29-Aug-2018 08:46:04	118	3774.0000	XLON	11002110000006215-E0ayxenl8GJM20180829
29-Aug-2018 08:46:07	131	3774.0000	XLON	01002010000006154-E0ayxenl8GLn20180829
29-Aug-2018 08:46:07	22	3774.0000	XLON	01002010000006154-E0ayxenl8GLl20180829
29-Aug-2018 08:46:29	153	3774.0000	XLON	01002010000006184-E0ayxenl8Ghw20180829
29-Aug-2018 08:46:38	153	3773.0000	XLON	01002010000006202-E0ayxenl8Gln20180829
29-Aug-2018 08:47:20	153	3773.5000	XLON	11002110000006336-E0ayxenl8HXN20180829
29-Aug-2018 08:48:36	34	3774.0000	XLON	11002110000006496-E0ayxenl8IaP20180829
29-Aug-2018 08:48:36	51	3774.0000	XLON	11002110000006496-E0ayxenl8IaZ20180829
29-Aug-2018 08:48:36	100	3774.0000	XLON	11002110000006496-E0ayxenl8IaJ20180829
29-Aug-2018 08:48:36	38	3774.0000	XLON	11002110000006496-E0ayxenl8IaH20180829
29-Aug-2018 08:48:47	153	3773.5000	XLON	01002010000006457-E0ayxenl8Im020180829
29-Aug-2018 08:48:50	155	3773.5000	XLON	11002110000006527-E0ayxenl8Inf20180829
29-Aug-2018 08:48:57	153	3773.0000	XLON	01002010000006500-E0ayxenl8IzC20180829
29-Aug-2018 08:48:58	6	3772.5000	XLON	11002110000006566-E0ayxenl8J1720180829
29-Aug-2018 08:48:58	147	3772.5000	XLON	11002110000006566-E0ayxenl8J1520180829
29-Aug-2018 08:48:58	50	3772.5000	XLON	01002010000006509-E0ayxenl8J1F20180829
29-Aug-2018 08:49:01	100	3772.0000	XLON	01002010000006525-E0ayxenl8J8y20180829
29-Aug-2018 08:49:01	53	3772.0000	XLON	01002010000006525-E0ayxenl8J9020180829
29-Aug-2018 08:49:01	156	3772.0000	XLON	11002110000006583-E0ayxenl8J8n20180829
29-Aug-2018 08:49:03	158	3771.0000	XLON	11002110000006608-E0ayxenl8JKo20180829
29-Aug-2018 08:49:17	156	3772.5000	XLON	01002010000006579-E0ayxenl8Jhl20180829
29-Aug-2018 08:49:20	154	3772.5000	XLON	11002110000006641-E0ayxenl8JkP20180829
29-Aug-2018 08:49:34	190	3771.5000	XLON	11002110000006657-E0ayxenl8JwH20180829
29-Aug-2018 08:49:39	53	3773.5000	XLON	11002110000006682-E0ayxenl8K4q20180829
29-Aug-2018 08:49:39	100	3773.5000	XLON	11002110000006682-E0ayxenl8K4o20180829
29-Aug-2018 08:50:07	150	3774.5000	XLON	11002110000006724-E0ayxenl8KaX20180829
29-Aug-2018 08:50:07	157	3774.5000	XLON	01002010000006676-E0ayxenl8KaT20180829
29-Aug-2018 08:50:30	156	3774.5000	XLON	01002010000006715-E0ayxenl8Kz720180829
29-Aug-2018 08:50:31	90	3774.5000	XLON	01002010000006720-E0ayxenl8Kzu20180829
29-Aug-2018 08:50:31	63	3774.5000	XLON	01002010000006720-E0ayxenl8Kzw20180829
29-Aug-2018 08:50:31	150	3774.5000	XLON	11002110000006761-E0ayxenl8Kzl20180829
29-Aug-2018 08:50:31	9	3774.5000	XLON	11002110000006761-E0ayxenl8Kzn20180829
29-Aug-2018 08:50:32	159	3774.5000	XLON	01002010000006721-E0ayxenl8L0l20180829
29-Aug-2018 08:50:33	154	3774.5000	XLON	11002110000006765-E0ayxenl8L3G20180829
29-Aug-2018 08:50:34	44	3774.5000	XLON	01002010000006725-E0ayxenl8L4q20180829
29-Aug-2018 08:50:34	116	3774.5000	XLON	01002010000006725-E0ayxenl8L4o20180829
29-Aug-2018 08:50:34	106	3774.5000	XLON	01002010000006727-E0ayxenl8L5120180829
29-Aug-2018 08:50:46	158	3774.5000	XLON	01002010000006751-E0ayxenl8LBN20180829
29-Aug-2018 08:50:47	18	3774.5000	XLON	01002010000006764-E0ayxenl8LC120180829
29-Aug-2018 08:50:47	141	3774.5000	XLON	01002010000006764-E0ayxenl8LBz20180829
29-Aug-2018 08:50:50	158	3773.5000	XLON	11002110000006819-E0ayxenl8LFe20180829
29-Aug-2018 08:50:51	68	3773.5000	XLON	11002110000006823-E0ayxenl8LGl20180829
29-Aug-2018 08:50:51	92	3773.5000	XLON	11002110000006823-E0ayxenl8LGj20180829
29-Aug-2018 08:51:40	150	3773.5000	XLON	11002110000006920-E0ayxenl8M2T20180829
29-Aug-2018 08:51:50	175	3774.5000	XLON	11002110000006940-E0ayxenl8M8e20180829
29-Aug-2018 08:51:50	16	3774.5000	XLON	11002110000006940-E0ayxenl8M8g20180829
29-Aug-2018 08:52:06	79	3773.0000	XLON	01002010000006927-E0ayxenl8MKP20180829
29-Aug-2018 08:52:06	145	3773.0000	XLON	01002010000006927-E0ayxenl8MKN20180829
29-Aug-2018 08:52:15	175	3772.5000	XLON	01002010000006940-E0ayxenl8MSl20180829
29-Aug-2018 08:52:15	54	3772.5000	XLON	01002010000006940-E0ayxenl8MSn20180829
29-Aug-2018 08:52:17	158	3772.5000	XLON	01002010000006945-E0ayxenl8MUI20180829
29-Aug-2018 08:52:19	150	3772.5000	XLON	01002010000006949-E0ayxenl8MVg20180829
29-Aug-2018 08:52:36	220	3772.0000	XLON	01002010000006997-E0ayxenl8Mjx20180829
29-Aug-2018 08:52:36	159	3772.5000	XLON	11002110000007041-E0ayxenl8MjT20180829
29-Aug-2018 08:52:37	34	3772.0000	XLON	11002110000007046-E0ayxenl8Mkq20180829
29-Aug-2018 08:52:37	180	3772.0000	XLON	11002110000007046-E0ayxenl8Mko20180829
29-Aug-2018 08:52:37	220	3771.5000	XLON	11002110000007010-E0ayxenl8Mli20180829
29-Aug-2018 08:52:37	166	3772.0000	XLON	01002010000007002-E0ayxenl8Ml220180829
29-Aug-2018 08:52:47	229	3771.0000	XLON	11002110000007009-E0ayxenl8Mro20180829
29-Aug-2018 08:53:05	230	3771.5000	XLON	11002110000007105-E0ayxenl8N9n20180829
29-Aug-2018 08:53:06	221	3771.0000	XLON	01002010000007041-E0ayxenl8NBQ20180829
29-Aug-2018 08:53:06	219	3770.5000	XLON	11002110000007047-E0ayxenl8NBz20180829
29-Aug-2018 08:53:11	153	3770.0000	XLON	01002010000007066-E0ayxenl8NHU20180829
29-Aug-2018 08:54:03	231	3770.5000	XLON	11002110000007146-E0ayxenl8Nkp20180829
29-Aug-2018 08:54:04	79	3770.0000	XLON	01002010000007094-E0ayxenl8NlU20180829
29-Aug-2018 08:54:04	140	3770.0000	XLON	01002010000007094-E0ayxenl8NlW20180829
29-Aug-2018 08:54:16	223	3770.0000	XLON	11002110000007233-E0ayxenl8NxX20180829
29-Aug-2018 08:54:47	220	3770.0000	XLON	11002110000007246-E0ayxenl8OMA20180829
29-Aug-2018 08:55:09	220	3769.5000	XLON	11002110000007131-E0ayxenl8OcR20180829
29-Aug-2018 08:55:43	216	3771.0000	XLON	11002110000007337-E0ayxenl8P9o20180829
29-Aug-2018 08:55:59	211	3771.0000	XLON	01002010000007296-E0ayxenl8PKC20180829
29-Aug-2018 08:55:59	222	3770.5000	XLON	01002010000007289-E0ayxenl8PKk20180829
29-Aug-2018 08:56:08	161	3770.0000	XLON	11002110000007307-E0ayxenl8PQD20180829
29-Aug-2018 08:56:08	223	3769.5000	XLON	01002010000007312-E0ayxenl8PR920180829
29-Aug-2018 08:56:08	67	3770.0000	XLON	11002110000007307-E0ayxenl8PQF20180829
29-Aug-2018 08:56:16	214	3769.5000	XLON	11002110000007379-E0ayxenl8PYN20180829
29-Aug-2018 08:56:24	224	3769.0000	XLON	11002110000007361-E0ayxenl8Pgf20180829
29-Aug-2018 08:56:30	153	3768.0000	XLON	11002110000007396-E0ayxenl8PzS20180829
29-Aug-2018 08:57:42	169	3767.5000	XLON	01002010000007450-E0ayxenl8Qzo20180829
29-Aug-2018 08:57:42	217	3768.5000	XLON	01002010000007409-E0ayxenl8Qyn20180829
29-Aug-2018 08:57:42	45	3767.5000	XLON	01002010000007450-E0ayxenl8Qzq20180829
29-Aug-2018 08:57:42	181	3768.0000	XLON	11002110000007487-E0ayxenl8QzH20180829
29-Aug-2018 08:57:42	43	3768.0000	XLON	11002110000007487-E0ayxenl8QzP20180829
29-Aug-2018 08:58:50	225	3770.0000	XLON	01002010000007548-E0ayxenl8S9820180829
29-Aug-2018 08:59:08	225	3771.0000	XLON	01002010000007579-E0ayxenl8SWB20180829
29-Aug-2018 08:59:08	212	3770.5000	XLON	01002010000007564-E0ayxenl8SXF20180829
29-Aug-2018 08:59:21	210	3770.0000	XLON	11002110000007602-E0ayxenl8SfJ20180829
29-Aug-2018 08:59:22	153	3769.0000	XLON	01002010000007603-E0ayxenl8Sgc20180829
29-Aug-2018 08:59:38	139	3769.0000	XLON	11002110000007642-E0ayxenl8Srx20180829
29-Aug-2018 08:59:38	85	3769.0000	XLON	11002110000007642-E0ayxenl8Srz20180829
29-Aug-2018 08:59:39	218	3768.5000	XLON	01002010000007607-E0ayxenl8St220180829
29-Aug-2018 08:59:56	219	3768.0000	XLON	11002110000007643-E0ayxenl8T3W20180829
29-Aug-2018 09:00:14	153	3767.0000	XLON	11002110000007683-E0ayxenl8TMz20180829
29-Aug-2018 09:00:35	60	3765.0000	XLON	11002110000007721-E0ayxenl8To620180829
29-Aug-2018 09:00:36	93	3765.0000	XLON	11002110000007721-E0ayxenl8Tqy20180829
29-Aug-2018 09:01:22	82	3765.0000	XLON	11002110000007824-E0ayxenl8UYb20180829
29-Aug-2018 09:01:22	148	3765.0000	XLON	11002110000007824-E0ayxenl8UYZ20180829
29-Aug-2018 09:01:43	211	3765.0000	XLON	11002110000007864-E0ayxenl8Uoh20180829
29-Aug-2018 09:02:24	37	3765.0000	XLON	11002110000007897-E0ayxenl8VAz20180829
29-Aug-2018 09:02:24	178	3765.0000	XLON	11002110000007897-E0ayxenl8VB120180829
29-Aug-2018 09:02:54	218	3764.5000	XLON	11002110000007802-E0ayxenl8VQm20180829
29-Aug-2018 09:03:00	2	3764.0000	XLON	01002010000007774-E0ayxenl8VXQ20180829
29-Aug-2018 09:03:00	214	3764.0000	XLON	01002010000007774-E0ayxenl8VXO20180829
29-Aug-2018 09:03:12	172	3763.5000	XLON	01002010000007920-E0ayxenl8VgC20180829
29-Aug-2018 09:03:12	46	3763.5000	XLON	01002010000007920-E0ayxenl8VgA20180829
29-Aug-2018 09:03:13	47	3763.0000	XLON	11002110000007965-E0ayxenl8Vkk20180829
29-Aug-2018 09:03:13	183	3763.0000	XLON	11002110000007965-E0ayxenl8Vkm20180829
29-Aug-2018 09:03:14	148	3762.5000	XLON	01002010000007972-E0ayxenl8VrW20180829
29-Aug-2018 09:03:14	71	3762.5000	XLON	01002010000007972-E0ayxenl8Vra20180829
29-Aug-2018 09:03:27	153	3761.0000	XLON	11002110000008005-E0ayxenl8WBc20180829
29-Aug-2018 09:04:11	81	3763.0000	XLON	01002010000008093-E0ayxenl8WoW20180829
29-Aug-2018 09:04:11	147	3763.0000	XLON	01002010000008093-E0ayxenl8WoU20180829
29-Aug-2018 09:04:11	227	3762.5000	XLON	11002110000008091-E0ayxenl8WoY20180829
29-Aug-2018 09:04:20	72	3762.0000	XLON	11002110000008076-E0ayxenl8Ww020180829
29-Aug-2018 09:04:20	141	3762.0000	XLON	11002110000008076-E0ayxenl8Ww320180829
29-Aug-2018 09:04:47	227	3763.0000	XLON	11002110000008186-E0ayxenl8XMp20180829
29-Aug-2018 09:04:54	31	3762.5000	XLON	01002010000008171-E0ayxenl8XRD20180829
29-Aug-2018 09:04:54	199	3762.5000	XLON	01002010000008171-E0ayxenl8XR820180829
29-Aug-2018 09:04:58	216	3762.0000	XLON	11002110000008187-E0ayxenl8XWm20180829
29-Aug-2018 09:05:14	95	3761.0000	XLON	11002110000008276-E0ayxenl8Y4w20180829
29-Aug-2018 09:05:14	64	3761.0000	XLON	11002110000008276-E0ayxenl8Y4u20180829
29-Aug-2018 09:05:38	153	3759.5000	XLON	11002110000008357-E0ayxenl8YQ020180829
29-Aug-2018 09:06:19	221	3759.0000	XLON	01002010000008489-E0ayxenl8Z5F20180829
29-Aug-2018 09:06:29	153	3758.5000	XLON	01002010000008486-E0ayxenl8ZGO20180829
29-Aug-2018 09:07:10	138	3759.5000	XLON	01002010000008574-E0ayxenl8ZpQ20180829
29-Aug-2018 09:07:10	59	3759.5000	XLON	01002010000008574-E0ayxenl8ZpO20180829
29-Aug-2018 09:07:10	16	3759.5000	XLON	01002010000008574-E0ayxenl8ZpK20180829
29-Aug-2018 09:07:14	224	3759.0000	XLON	11002110000008573-E0ayxenl8Zsp20180829
29-Aug-2018 09:07:18	215	3758.5000	XLON	01002010000008550-E0ayxenl8a1V20180829
29-Aug-2018 09:08:22	153	3758.0000	XLON	11002110000008603-E0ayxenl8adt20180829
29-Aug-2018 09:08:32	155	3758.0000	XLON	01002010000008694-E0ayxenl8as920180829
29-Aug-2018 09:09:03	230	3757.0000	XLON	01002010000008729-E0ayxenl8bIy20180829
29-Aug-2018 09:09:05	153	3756.5000	XLON	11002110000008724-E0ayxenl8bLm20180829
29-Aug-2018 09:09:12	156	3756.5000	XLON	11002110000008762-E0ayxenl8bR220180829
29-Aug-2018 09:09:43	221	3757.5000	XLON	01002010000008781-E0ayxenl8bph20180829
29-Aug-2018 09:09:47	225	3757.0000	XLON	01002010000008782-E0ayxenl8brS20180829
29-Aug-2018 09:09:57	222	3756.5000	XLON	11002110000008778-E0ayxenl8c0T20180829
29-Aug-2018 09:10:02	153	3755.5000	XLON	01002010000008810-E0ayxenl8c7A20180829
29-Aug-2018 09:10:22	153	3756.5000	XLON	01002010000008836-E0ayxenl8cdx20180829
29-Aug-2018 09:10:40	153	3755.0000	XLON	11002110000008876-E0ayxenl8cwd20180829
29-Aug-2018 09:10:50	157	3756.0000	XLON	01002010000008905-E0ayxenl8dAw20180829
29-Aug-2018 09:11:03	93	3754.5000	XLON	11002110000008918-E0ayxenl8dMI20180829
29-Aug-2018 09:11:03	60	3754.5000	XLON	11002110000008918-E0ayxenl8dMK20180829
29-Aug-2018 09:11:26	157	3755.0000	XLON	01002010000008976-E0ayxenl8dpp20180829
29-Aug-2018 09:11:42	153	3753.5000	XLON	11002110000008994-E0ayxenl8e7620180829
29-Aug-2018 09:12:07	156	3752.5000	XLON	01002010000009012-E0ayxenl8eg620180829
29-Aug-2018 09:12:23	153	3752.0000	XLON	01002010000009051-E0ayxenl8f2i20180829
29-Aug-2018 09:12:43	155	3751.5000	XLON	11002110000009059-E0ayxenl8fXr20180829
29-Aug-2018 09:13:39	215	3751.5000	XLON	11002110000009142-E0ayxenl8gEo20180829
29-Aug-2018 09:13:51	227	3751.0000	XLON	01002010000009110-E0ayxenl8gMm20180829
29-Aug-2018 09:13:54	134	3750.5000	XLON	11002110000009104-E0ayxenl8gQf20180829
29-Aug-2018 09:13:54	19	3750.5000	XLON	11002110000009104-E0ayxenl8gQh20180829
29-Aug-2018 09:14:19	232	3750.5000	XLON	01002010000009188-E0ayxenl8gjF20180829
29-Aug-2018 09:14:19	214	3750.0000	XLON	11002110000009214-E0ayxenl8gk220180829
29-Aug-2018 09:14:19	228	3751.0000	XLON	11002110000009217-E0ayxenl8gjB20180829
29-Aug-2018 09:14:49	153	3750.0000	XLON	01002010000009215-E0ayxenl8h9320180829
29-Aug-2018 09:15:49	153	3751.5000	XLON	01002010000009340-E0ayxenl8iYJ20180829
29-Aug-2018 09:15:58	158	3751.0000	XLON	11002110000009368-E0ayxenl8id220180829
29-Aug-2018 09:16:24	158	3750.0000	XLON	01002010000009357-E0ayxenl8j6X20180829
29-Aug-2018 09:16:24	215	3750.5000	XLON	11002110000009405-E0ayxenl8j5Y20180829
29-Aug-2018 09:16:34	45	3749.5000	XLON	11002110000009420-E0ayxenl8jO720180829
29-Aug-2018 09:16:56	96	3751.0000	XLON	11002110000009445-E0ayxenl8jd220180829
29-Aug-2018 09:16:56	121	3751.0000	XLON	11002110000009445-E0ayxenl8jd020180829
29-Aug-2018 09:17:00	82	3750.5000	XLON	01002010000009410-E0ayxenl8jgP20180829
29-Aug-2018 09:17:00	147	3750.5000	XLON	01002010000009410-E0ayxenl8jgN20180829
29-Aug-2018 09:17:04	204	3750.0000	XLON	11002110000009446-E0ayxenl8jjD20180829
29-Aug-2018 09:17:04	26	3750.0000	XLON	11002110000009446-E0ayxenl8jjF20180829
29-Aug-2018 09:17:27	153	3748.5000	XLON	11002110000009476-E0ayxenl8kGW20180829
29-Aug-2018 09:17:42	153	3747.0000	XLON	01002010000009454-E0ayxenl8kXJ20180829
29-Aug-2018 09:18:27	35	3746.5000	XLON	11002110000009561-E0ayxenl8lBa20180829
29-Aug-2018 09:18:27	89	3746.5000	XLON	11002110000009561-E0ayxenl8lBV20180829
29-Aug-2018 09:18:27	107	3746.5000	XLON	11002110000009561-E0ayxenl8lBd20180829
29-Aug-2018 09:18:34	153	3746.0000	XLON	11002110000009506-E0ayxenl8lGO20180829
29-Aug-2018 09:19:04	215	3746.0000	XLON	01002010000009554-E0ayxenl8lhT20180829
29-Aug-2018 09:19:36	61	3747.0000	XLON	11002110000009656-E0ayxenl8m7L20180829
29-Aug-2018 09:19:36	152	3747.0000	XLON	11002110000009656-E0ayxenl8m7I20180829
29-Aug-2018 09:19:52	181	3747.0000	XLON	11002110000009680-E0ayxenl8mIz20180829
29-Aug-2018 09:20:04	153	3747.5000	XLON	11002110000009724-E0ayxenl8maV20180829
29-Aug-2018 09:20:10	153	3747.5000	XLON	11002110000009731-E0ayxenl8mfn20180829
29-Aug-2018 09:20:11	34	3747.0000	XLON	11002110000009680-E0ayxenl8mjw20180829
29-Aug-2018 09:20:33	134	3746.5000	XLON	01002010000009606-E0ayxenl8nFG20180829
29-Aug-2018 09:20:54	17	3747.0000	XLON	11002110000009763-E0ayxenl8nbi20180829
29-Aug-2018 09:20:54	174	3747.0000	XLON	11002110000009763-E0ayxenl8nbg20180829
29-Aug-2018 09:21:24	13	3748.0000	XLON	11002110000009811-E0ayxenl8o2G20180829
29-Aug-2018 09:21:24	203	3748.0000	XLON	11002110000009811-E0ayxenl8o2b20180829
29-Aug-2018 09:21:24	14	3748.0000	XLON	11002110000009811-E0ayxenl8o2D20180829
29-Aug-2018 09:22:07	228	3747.5000	XLON	11002110000009784-E0ayxenl8oeS20180829
29-Aug-2018 09:22:13	194	3747.0000	XLON	01002010000009732-E0ayxenl8oq820180829
29-Aug-2018 09:22:13	26	3747.0000	XLON	01002010000009732-E0ayxenl8opv20180829
29-Aug-2018 09:22:43	153	3747.0000	XLON	11002110000009923-E0ayxenl8pLY20180829
29-Aug-2018 09:23:16	214	3748.5000	XLON	11002110000009999-E0ayxenl8pue20180829
29-Aug-2018 09:23:16	222	3749.0000	XLON	01002010000009935-E0ayxenl8pu220180829
29-Aug-2018 09:23:18	213	3748.0000	XLON	01002010000009913-E0ayxenl8pyE20180829
29-Aug-2018 09:23:49	123	3748.5000	XLON	11002110000010033-E0ayxenl8qWg20180829
29-Aug-2018 09:23:49	89	3748.5000	XLON	11002110000010033-E0ayxenl8qWe20180829
29-Aug-2018 09:23:54	232	3748.0000	XLON	01002010000009960-E0ayxenl8qcq20180829
29-Aug-2018 09:24:05	154	3747.5000	XLON	01002010000009948-E0ayxenl8qnJ20180829
29-Aug-2018 09:24:15	158	3746.5000	XLON	11002110000010084-E0ayxenl8qxs20180829
29-Aug-2018 09:25:18	214	3747.0000	XLON	11002110000010195-E0ayxenl8ryW20180829
29-Aug-2018 09:25:42	69	3747.5000	XLON	11002110000010291-E0ayxenl8sTW20180829
29-Aug-2018 09:25:42	152	3747.5000	XLON	11002110000010291-E0ayxenl8sTY20180829
29-Aug-2018 09:25:42	213	3747.0000	XLON	11002110000010227-E0ayxenl8sU520180829
29-Aug-2018 09:26:05	232	3746.5000	XLON	01002010000010133-E0ayxenl8stT20180829
29-Aug-2018 09:26:26	158	3745.5000	XLON	01002010000010267-E0ayxenl8tEE20180829
29-Aug-2018 09:26:33	160	3745.0000	XLON	01002010000010294-E0ayxenl8tTF20180829
29-Aug-2018 09:26:56	153	3743.5000	XLON	01002010000010313-E0ayxenl8tpK20180829
29-Aug-2018 09:27:15	153	3745.5000	XLON	11002110000010447-E0ayxenl8uPF20180829
29-Aug-2018 09:27:23	154	3744.0000	XLON	11002110000010455-E0ayxenl8uc320180829
29-Aug-2018 09:27:26	153	3742.5000	XLON	11002110000010478-E0ayxenl8uqD20180829
29-Aug-2018 09:27:50	157	3742.0000	XLON	01002010000010428-E0ayxenl8vFP20180829
29-Aug-2018 09:27:55	153	3740.5000	XLON	01002010000010452-E0ayxenl8vQc20180829
29-Aug-2018 09:27:58	156	3744.5000	XLON	11002110000010528-E0ayxenl8vhs20180829
29-Aug-2018 09:28:49	215	3748.5000	XLON	11002110000010601-E0ayxenl8wmF20180829
29-Aug-2018 09:29:06	66	3748.5000	XLON	11002110000010638-E0ayxenl8x1f20180829
29-Aug-2018 09:29:06	156	3748.5000	XLON	11002110000010638-E0ayxenl8x1i20180829
29-Aug-2018 09:29:06	122	3748.0000	XLON	01002010000010543-E0ayxenl8x1y20180829
29-Aug-2018 09:29:06	102	3748.0000	XLON	01002010000010543-E0ayxenl8x1w20180829
29-Aug-2018 09:29:07	89	3747.5000	XLON	01002010000010504-E0ayxenl8x3k20180829
29-Aug-2018 09:29:07	13	3747.5000	XLON	01002010000010504-E0ayxenl8x3o20180829
29-Aug-2018 09:29:07	115	3747.5000	XLON	01002010000010504-E0ayxenl8x3m20180829
29-Aug-2018 09:29:54	153	3745.5000	XLON	01002010000010603-E0ayxenl8xnx20180829
29-Aug-2018 09:30:05	109	3744.0000	XLON	01002010000010663-E0ayxenl8y7o20180829
29-Aug-2018 09:30:05	44	3744.0000	XLON	01002010000010663-E0ayxenl8y7k20180829
29-Aug-2018 09:30:43	154	3747.5000	XLON	01002010000010774-E0ayxenl8zFs20180829
29-Aug-2018 09:31:41	215	3748.5000	XLON	11002110000010990-E0ayxenl90Ey20180829
29-Aug-2018 09:31:43	212	3747.5000	XLON	11002110000010906-E0ayxenl90Iv20180829
29-Aug-2018 09:31:43	228	3748.0000	XLON	01002010000010917-E0ayxenl90H620180829
29-Aug-2018 09:32:07	157	3747.5000	XLON	11002110000011032-E0ayxenl90cD20180829
29-Aug-2018 09:32:20	157	3746.5000	XLON	01002010000010983-E0ayxenl90jO20180829
29-Aug-2018 09:32:40	153	3746.0000	XLON	11002110000011084-E0ayxenl90te20180829
29-Aug-2018 09:33:49	218	3748.5000	XLON	01002010000011198-E0ayxenl91jh20180829
29-Aug-2018 09:34:34	223	3751.0000	XLON	11002110000011319-E0ayxenl92K820180829
29-Aug-2018 09:34:35	42	3750.5000	XLON	01002010000011270-E0ayxenl92LK20180829
29-Aug-2018 09:34:35	171	3750.5000	XLON	01002010000011270-E0ayxenl92LI20180829
29-Aug-2018 09:34:55	144	3750.5000	XLON	11002110000011350-E0ayxenl92eU20180829
29-Aug-2018 09:34:55	79	3750.5000	XLON	11002110000011350-E0ayxenl92eS20180829
29-Aug-2018 09:34:56	66	3750.0000	XLON	01002010000011250-E0ayxenl92fH20180829
29-Aug-2018 09:35:24	145	3750.0000	XLON	01002010000011250-E0ayxenl933p20180829
29-Aug-2018 09:35:24	212	3750.5000	XLON	11002110000011414-E0ayxenl933S20180829
29-Aug-2018 09:36:02	215	3749.5000	XLON	01002010000011311-E0ayxenl93Wh20180829
29-Aug-2018 09:36:52	154	3749.0000	XLON	01002010000011462-E0ayxenl940720180829
29-Aug-2018 09:37:08	154	3748.0000	XLON	01002010000011545-E0ayxenl94KJ20180829
29-Aug-2018 09:37:27	153	3746.5000	XLON	01002010000011576-E0ayxenl94YV20180829
29-Aug-2018 09:38:17	53	3747.5000	XLON	01002010000011680-E0ayxenl95LJ20180829
29-Aug-2018 09:38:17	175	3747.5000	XLON	01002010000011680-E0ayxenl95LE20180829
29-Aug-2018 09:38:33	215	3747.5000	XLON	01002010000011706-E0ayxenl95a120180829
29-Aug-2018 09:38:38	221	3747.5000	XLON	11002110000011763-E0ayxenl95cR20180829
29-Aug-2018 09:38:38	1	3747.5000	XLON	11002110000011763-E0ayxenl95cT20180829
29-Aug-2018 09:38:42	219	3747.0000	XLON	11002110000011719-E0ayxenl95gb20180829
29-Aug-2018 09:38:52	218	3746.5000	XLON	01002010000011681-E0ayxenl95nF20180829
29-Aug-2018 09:39:29	227	3746.5000	XLON	11002110000011821-E0ayxenl96Te20180829
29-Aug-2018 09:39:53	215	3746.0000	XLON	01002010000011792-E0ayxenl96rK20180829
29-Aug-2018 09:39:56	153	3745.5000	XLON	01002010000011790-E0ayxenl96tb20180829
29-Aug-2018 09:40:23	156	3746.0000	XLON	01002010000011894-E0ayxenl97DB20180829
29-Aug-2018 09:40:23	74	3746.0000	XLON	01002010000011894-E0ayxenl97D820180829
29-Aug-2018 09:40:37	215	3745.5000	XLON	11002110000011917-E0ayxenl97L920180829
29-Aug-2018 09:40:51	94	3746.5000	XLON	11002110000011977-E0ayxenl97gC20180829
29-Aug-2018 09:41:02	13	3746.5000	XLON	11002110000011977-E0ayxenl97rZ20180829
29-Aug-2018 09:41:02	48	3746.5000	XLON	11002110000011977-E0ayxenl97rb20180829
29-Aug-2018 09:41:47	104	3746.5000	XLON	01002010000012036-E0ayxenl98Si20180829
29-Aug-2018 09:41:47	108	3746.5000	XLON	01002010000012036-E0ayxenl98Sk20180829
29-Aug-2018 09:42:00	223	3748.0000	XLON	11002110000012124-E0ayxenl98as20180829
29-Aug-2018 09:42:06	218	3747.5000	XLON	01002010000012095-E0ayxenl98h620180829
29-Aug-2018 09:42:18	217	3747.0000	XLON	11002110000012119-E0ayxenl98t920180829
29-Aug-2018 09:42:55	153	3746.5000	XLON	01002010000012136-E0ayxenl99Jk20180829
29-Aug-2018 09:43:15	99	3746.5000	XLON	01002010000012191-E0ayxenl99WU20180829
29-Aug-2018 09:43:15	54	3746.5000	XLON	01002010000012191-E0ayxenl99WS20180829
29-Aug-2018 09:43:36	154	3745.5000	XLON	01002010000012221-E0ayxenl99np20180829
29-Aug-2018 09:44:01	153	3744.5000	XLON	01002010000012268-E0ayxenl9A5D20180829
29-Aug-2018 09:44:06	153	3743.0000	XLON	01002010000012312-E0ayxenl9ACD20180829
29-Aug-2018 09:44:48	211	3744.5000	XLON	11002110000012475-E0ayxenl9AkY20180829
29-Aug-2018 09:44:59	210	3744.5000	XLON	11002110000012488-E0ayxenl9AwM20180829
29-Aug-2018 09:45:00	214	3743.5000	XLON	11002110000012452-E0ayxenl9B4m20180829
29-Aug-2018 09:45:00	215	3744.0000	XLON	01002010000012377-E0ayxenl9Azv20180829
29-Aug-2018 09:45:25	153	3743.0000	XLON	11002110000012574-E0ayxenl9Bov20180829
29-Aug-2018 09:45:56	155	3741.5000	XLON	01002010000012513-E0ayxenl9CA120180829
29-Aug-2018 09:46:41	211	3743.5000	XLON	11002110000012706-E0ayxenl9DFg20180829
29-Aug-2018 09:46:41	133	3743.0000	XLON	11002110000012697-E0ayxenl9DGO20180829
29-Aug-2018 09:46:41	88	3743.0000	XLON	11002110000012697-E0ayxenl9DGW20180829
29-Aug-2018 09:46:49	134	3742.5000	XLON	01002010000012603-E0ayxenl9DNa20180829
29-Aug-2018 09:46:55	92	3742.5000	XLON	01002010000012603-E0ayxenl9DT020180829
29-Aug-2018 09:47:13	56	3741.0000	XLON	01002010000012659-E0ayxenl9DkD20180829
29-Aug-2018 09:47:13	98	3741.0000	XLON	01002010000012659-E0ayxenl9DkB20180829
29-Aug-2018 09:48:19	159	3740.0000	XLON	11002110000012894-E0ayxenl9EXi20180829
29-Aug-2018 09:48:46	178	3742.0000	XLON	01002010000012891-E0ayxenl9Eus20180829
29-Aug-2018 09:48:46	45	3742.0000	XLON	01002010000012891-E0ayxenl9Eun20180829
29-Aug-2018 09:48:47	221	3741.5000	XLON	11002110000012962-E0ayxenl9Evm20180829
29-Aug-2018 09:48:48	218	3741.0000	XLON	11002110000012953-E0ayxenl9EwT20180829
29-Aug-2018 09:48:58	102	3740.5000	XLON	01002010000012933-E0ayxenl9F2I20180829
29-Aug-2018 09:48:58	51	3740.5000	XLON	01002010000012933-E0ayxenl9F2420180829
29-Aug-2018 09:49:16	159	3739.0000	XLON	01002010000012944-E0ayxenl9Fb220180829
29-Aug-2018 09:49:32	153	3738.5000	XLON	01002010000013009-E0ayxenl9Fss20180829
29-Aug-2018 09:49:36	153	3737.0000	XLON	11002110000013127-E0ayxenl9G3O20180829
29-Aug-2018 09:50:13	153	3739.5000	XLON	01002010000013141-E0ayxenl9Gvl20180829
29-Aug-2018 09:50:47	153	3738.5000	XLON	11002110000013242-E0ayxenl9HPx20180829
29-Aug-2018 09:50:55	66	3737.0000	XLON	11002110000013291-E0ayxenl9HZt20180829
29-Aug-2018 09:51:25	87	3737.0000	XLON	11002110000013291-E0ayxenl9HvM20180829
29-Aug-2018 09:51:41	133	3736.5000	XLON	11002110000013387-E0ayxenl9IOW20180829
29-Aug-2018 09:51:56	20	3736.5000	XLON	11002110000013387-E0ayxenl9IXl20180829
29-Aug-2018 09:52:24	230	3739.5000	XLON	11002110000013458-E0ayxenl9JQU20180829
29-Aug-2018 09:52:56	214	3744.5000	XLON	01002010000013446-E0ayxenl9K7I20180829
29-Aug-2018 09:53:03	216	3743.5000	XLON	01002010000013439-E0ayxenl9KIo20180829
29-Aug-2018 09:53:03	230	3744.0000	XLON	11002110000013511-E0ayxenl9KHW20180829
29-Aug-2018 09:53:20	158	3742.5000	XLON	01002010000013452-E0ayxenl9Kbw20180829
29-Aug-2018 09:53:31	156	3740.0000	XLON	11002110000013540-E0ayxenl9Koj20180829
29-Aug-2018 09:53:52	64	3739.0000	XLON	01002010000013508-E0ayxenl9LA120180829
29-Aug-2018 09:53:52	89	3739.0000	XLON	01002010000013508-E0ayxenl9L9y20180829
29-Aug-2018 09:54:20	227	3738.5000	XLON	11002110000013598-E0ayxenl9LhU20180829
29-Aug-2018 09:54:20	224	3738.0000	XLON	01002010000013545-E0ayxenl9Lhm20180829
29-Aug-2018 09:55:00	222	3740.5000	XLON	01002010000013611-E0ayxenl9MHm20180829
29-Aug-2018 09:55:01	227	3740.0000	XLON	01002010000013600-E0ayxenl9MQf20180829
29-Aug-2018 09:56:06	153	3741.5000	XLON	01002010000013712-E0ayxenl9NcW20180829
29-Aug-2018 09:56:06	210	3742.0000	XLON	01002010000013725-E0ayxenl9Nc420180829
29-Aug-2018 09:56:52	213	3746.5000	XLON	11002110000013831-E0ayxenl9OOH20180829
29-Aug-2018 09:56:52	231	3747.0000	XLON	11002110000013835-E0ayxenl9OOE20180829
29-Aug-2018 09:56:53	192	3746.0000	XLON	11002110000013828-E0ayxenl9ORA20180829
29-Aug-2018 09:56:53	39	3746.0000	XLON	11002110000013828-E0ayxenl9ORE20180829
29-Aug-2018 09:57:01	159	3744.0000	XLON	01002010000013793-E0ayxenl9ObE20180829
29-Aug-2018 09:57:33	36	3748.0000	XLON	11002110000013919-E0ayxenl9PDK20180829
29-Aug-2018 09:57:33	122	3748.0000	XLON	11002110000013919-E0ayxenl9PDM20180829
29-Aug-2018 09:57:50	125	3746.5000	XLON	01002010000013865-E0ayxenl9PRL20180829
29-Aug-2018 09:57:50	33	3746.5000	XLON	01002010000013865-E0ayxenl9PRJ20180829
29-Aug-2018 09:58:16	153	3745.0000	XLON	11002110000013942-E0ayxenl9PmW20180829
29-Aug-2018 09:59:36	228	3746.5000	XLON	01002010000014000-E0ayxenl9Qcz20180829
29-Aug-2018 09:59:39	217	3746.0000	XLON	11002110000014050-E0ayxenl9QgK20180829
29-Aug-2018 09:59:41	210	3745.5000	XLON	01002010000013984-E0ayxenl9QhP20180829
29-Aug-2018 09:59:55	153	3744.0000	XLON	01002010000014017-E0ayxenl9Qw220180829
29-Aug-2018 10:00:11	153	3742.5000	XLON	11002110000014106-E0ayxenl9RBY20180829
29-Aug-2018 10:01:18	169	3743.5000	XLON	01002010000014162-E0ayxenl9SRa20180829
29-Aug-2018 10:02:17	215	3744.0000	XLON	01002010000014264-E0ayxenl9TSG20180829
29-Aug-2018 10:02:17	168	3743.5000	XLON	11002110000014261-E0ayxenl9TSh20180829
29-Aug-2018 10:02:19	185	3743.5000	XLON	01002010000014283-E0ayxenl9TW520180829
29-Aug-2018 10:02:20	29	3743.5000	XLON	01002010000014283-E0ayxenl9TWT20180829
29-Aug-2018 10:02:20	228	3743.0000	XLON	01002010000014234-E0ayxenl9TWd20180829
29-Aug-2018 10:03:15	228	3746.0000	XLON	11002110000014421-E0ayxenl9ULU20180829
29-Aug-2018 10:03:15	153	3746.5000	XLON	01002010000014370-E0ayxenl9UKg20180829
29-Aug-2018 10:04:18	214	3747.0000	XLON	11002110000014523-E0ayxenl9UuH20180829
29-Aug-2018 10:04:18	15	3747.0000	XLON	11002110000014524-E0ayxenl9UuJ20180829
29-Aug-2018 10:05:06	179	3747.5000	XLON	01002010000014506-E0ayxenl9VZZ20180829
29-Aug-2018 10:05:06	42	3747.5000	XLON	01002010000014506-E0ayxenl9VZb20180829
29-Aug-2018 10:05:08	229	3747.5000	XLON	01002010000014507-E0ayxenl9Vc120180829
29-Aug-2018 10:05:11	216	3747.0000	XLON	11002110000014541-E0ayxenl9Vd120180829
29-Aug-2018 10:05:35	216	3747.5000	XLON	11002110000014605-E0ayxenl9Vyv20180829
29-Aug-2018 10:05:36	210	3746.5000	XLON	01002010000014463-E0ayxenl9W0O20180829
29-Aug-2018 10:05:36	223	3747.0000	XLON	11002110000014598-E0ayxenl9Vzw20180829
29-Aug-2018 10:06:04	122	3745.5000	XLON	01002010000014570-E0ayxenl9WEW20180829
29-Aug-2018 10:06:04	96	3745.5000	XLON	01002010000014570-E0ayxenl9WEZ20180829
29-Aug-2018 10:06:18	228	3745.0000	XLON	11002110000014631-E0ayxenl9WNa20180829
29-Aug-2018 10:06:20	211	3744.5000	XLON	01002010000014569-E0ayxenl9WPj20180829
29-Aug-2018 10:06:32	2	3744.5000	XLON	01002010000014569-E0ayxenl9WZ220180829
29-Aug-2018 10:06:57	100	3744.0000	XLON	11002110000014647-E0ayxenl9Wwg20180829
29-Aug-2018 10:06:57	53	3744.0000	XLON	11002110000014647-E0ayxenl9Wwi20180829
29-Aug-2018 10:07:50	200	3742.0000	XLON	01002010000014697-E0ayxenl9XaF20180829
29-Aug-2018 10:07:50	232	3742.5000	XLON	11002110000014765-E0ayxenl9XZm20180829
29-Aug-2018 10:07:50	20	3742.0000	XLON	01002010000014697-E0ayxenl9XaK20180829
29-Aug-2018 10:08:10	219	3741.5000	XLON	01002010000014694-E0ayxenl9Xr120180829
29-Aug-2018 10:08:19	153	3740.5000	XLON	11002110000014805-E0ayxenl9XyY20180829
29-Aug-2018 10:08:32	217	3742.5000	XLON	11002110000014833-E0ayxenl9YEh20180829
29-Aug-2018 10:08:34	228	3741.5000	XLON	11002110000014820-E0ayxenl9YGv20180829
29-Aug-2018 10:09:11	146	3741.0000	XLON	11002110000014841-E0ayxenl9YbX20180829
29-Aug-2018 10:09:29	227	3741.5000	XLON	11002110000014900-E0ayxenl9YvC20180829
29-Aug-2018 10:09:47	211	3741.0000	XLON	01002010000014820-E0ayxenl9Z6520180829
29-Aug-2018 10:09:47	7	3741.0000	XLON	11002110000014888-E0ayxenl9Z6720180829
29-Aug-2018 10:11:03	221	3741.0000	XLON	01002010000014983-E0ayxenl9a7g20180829
29-Aug-2018 10:11:05	228	3740.5000	XLON	11002110000014887-E0ayxenl9aGw20180829
29-Aug-2018 10:11:05	3	3740.5000	XLON	01002010000014822-E0ayxenl9aGy20180829
29-Aug-2018 10:11:53	229	3742.0000	XLON	11002110000015176-E0ayxenl9akM20180829
29-Aug-2018 10:12:07	230	3741.5000	XLON	11002110000015162-E0ayxenl9avO20180829
29-Aug-2018 10:12:07	221	3742.0000	XLON	01002010000015147-E0ayxenl9aux20180829
29-Aug-2018 10:12:28	211	3741.0000	XLON	01002010000015024-E0ayxenl9bAs20180829
29-Aug-2018 10:13:21	224	3742.0000	XLON	01002010000015220-E0ayxenl9byI20180829
29-Aug-2018 10:13:21	215	3742.5000	XLON	11002110000015328-E0ayxenl9bxh20180829
29-Aug-2018 10:13:56	26	3741.5000	XLON	01002010000015210-E0ayxenl9cK720180829
29-Aug-2018 10:13:56	130	3741.5000	XLON	01002010000015210-E0ayxenl9cKE20180829
29-Aug-2018 10:14:41	212	3741.0000	XLON	01002010000015330-E0ayxenl9chI20180829
29-Aug-2018 10:14:41	184	3741.5000	XLON	01002010000015337-E0ayxenl9cgx20180829
29-Aug-2018 10:14:41	38	3741.5000	XLON	01002010000015337-E0ayxenl9cgu20180829
29-Aug-2018 10:14:51	153	3740.5000	XLON	01002010000015325-E0ayxenl9clw20180829
29-Aug-2018 10:15:14	232	3743.5000	XLON	01002010000015411-E0ayxenl9dCy20180829
29-Aug-2018 10:15:25	211	3743.5000	XLON	01002010000015426-E0ayxenl9dHA20180829
29-Aug-2018 10:15:25	230	3743.0000	XLON	01002010000015405-E0ayxenl9dHX20180829
29-Aug-2018 10:15:58	219	3742.5000	XLON	11002110000015505-E0ayxenl9dcm20180829
29-Aug-2018 10:16:38	229	3742.0000	XLON	11002110000015578-E0ayxenl9dw420180829
29-Aug-2018 10:17:01	219	3742.0000	XLON	01002010000015508-E0ayxenl9e8N20180829
29-Aug-2018 10:17:38	153	3741.0000	XLON	01002010000015468-E0ayxenl9eSK20180829
29-Aug-2018 10:17:38	153	3741.5000	XLON	01002010000015480-E0ayxenl9eRF20180829
29-Aug-2018 10:17:40	153	3740.0000	XLON	11002110000015653-E0ayxenl9eVa20180829
29-Aug-2018 10:18:42	214	3742.5000	XLON	01002010000015657-E0ayxenl9fRu20180829
29-Aug-2018 10:18:42	211	3743.0000	XLON	11002110000015747-E0ayxenl9fRX20180829
29-Aug-2018 10:19:11	44	3743.0000	XLON	11002110000015769-E0ayxenl9g3q20180829
29-Aug-2018 10:19:11	114	3743.0000	XLON	11002110000015769-E0ayxenl9g3s20180829
29-Aug-2018 10:20:01	225	3743.5000	XLON	11002110000015836-E0ayxenl9gXI20180829
29-Aug-2018 10:20:23	201	3744.5000	XLON	11002110000015881-E0ayxenl9gle20180829
29-Aug-2018 10:20:23	17	3744.5000	XLON	11002110000015881-E0ayxenl9gli20180829
29-Aug-2018 10:20:23	215	3744.0000	XLON	01002010000015791-E0ayxenl9gnY20180829
29-Aug-2018 10:20:23	232	3743.5000	XLON	11002110000015860-E0ayxenl9goH20180829
29-Aug-2018 10:20:45	196	3743.0000	XLON	11002110000015899-E0ayxenl9h2F20180829
29-Aug-2018 10:20:46	153	3742.5000	XLON	01002010000015798-E0ayxenl9h3020180829
29-Aug-2018 10:21:57	212	3744.5000	XLON	11002110000016021-E0ayxenl9iK520180829
29-Aug-2018 10:21:57	4	3744.5000	XLON	11002110000016021-E0ayxenl9iK320180829
29-Aug-2018 10:21:59	204	3744.0000	XLON	01002010000015922-E0ayxenl9iLf20180829
29-Aug-2018 10:21:59	15	3744.0000	XLON	01002010000015922-E0ayxenl9iLh20180829
29-Aug-2018 10:22:24	153	3743.5000	XLON	11002110000015988-E0ayxenl9idg20180829
29-Aug-2018 10:23:19	153	3744.0000	XLON	11002110000016163-E0ayxenl9jZz20180829
29-Aug-2018 10:23:36	153	3743.0000	XLON	01002010000016077-E0ayxenl9jrB20180829
29-Aug-2018 10:24:57	71	3742.0000	XLON	11002110000016247-E0ayxenl9klH20180829
29-Aug-2018 10:24:57	142	3742.0000	XLON	11002110000016247-E0ayxenl9klF20180829
29-Aug-2018 10:25:17	202	3743.0000	XLON	11002110000016323-E0ayxenl9l3z20180829
29-Aug-2018 10:25:17	175	3742.5000	XLON	01002010000016223-E0ayxenl9l4t20180829
29-Aug-2018 10:25:17	19	3743.0000	XLON	11002110000016323-E0ayxenl9l3w20180829
29-Aug-2018 10:25:17	41	3742.5000	XLON	01002010000016223-E0ayxenl9l4z20180829
29-Aug-2018 10:25:27	227	3743.5000	XLON	11002110000016342-E0ayxenl9lKt20180829
29-Aug-2018 10:25:38	211	3743.5000	XLON	01002010000016256-E0ayxenl9lVZ20180829
29-Aug-2018 10:26:19	230	3743.0000	XLON	01002010000016249-E0ayxenl9mQe20180829
29-Aug-2018 10:26:57	144	3743.0000	XLON	11002110000016521-E0ayxenl9nDw20180829
29-Aug-2018 10:26:57	83	3743.0000	XLON	11002110000016521-E0ayxenl9nDy20180829
29-Aug-2018 10:27:11	231	3742.5000	XLON	01002010000016418-E0ayxenl9nQk20180829
29-Aug-2018 10:27:11	153	3742.0000	XLON	01002010000016369-E0ayxenl9nRD20180829
29-Aug-2018 10:27:31	153	3741.0000	XLON	01002010000016450-E0ayxenl9nuk20180829
29-Aug-2018 10:28:16	111	3741.5000	XLON	11002110000016665-E0ayxenl9ooq20180829
29-Aug-2018 10:28:16	110	3741.5000	XLON	11002110000016665-E0ayxenl9op020180829
29-Aug-2018 10:28:49	218	3741.5000	XLON	01002010000016557-E0ayxenl9pOc20180829
29-Aug-2018 10:29:34	223	3741.5000	XLON	01002010000016621-E0ayxenl9ps620180829
29-Aug-2018 10:29:34	222	3741.0000	XLON	01002010000016539-E0ayxenl9psU20180829
29-Aug-2018 10:30:02	200	3740.5000	XLON	11002110000016656-E0ayxenl9qIN20180829
29-Aug-2018 10:30:02	30	3740.5000	XLON	11002110000016656-E0ayxenl9qIP20180829
29-Aug-2018 10:30:31	25	3740.0000	XLON	11002110000016818-E0ayxenl9qrr20180829
29-Aug-2018 10:30:31	133	3740.0000	XLON	11002110000016818-E0ayxenl9qrt20180829
29-Aug-2018 10:30:35	38	3739.0000	XLON	01002010000016746-E0ayxenl9r5w20180829
29-Aug-2018 10:30:35	115	3739.0000	XLON	01002010000016746-E0ayxenl9r5y20180829
29-Aug-2018 10:30:43	157	3737.5000	XLON	11002110000016892-E0ayxenl9rQF20180829
29-Aug-2018 10:30:57	156	3737.0000	XLON	01002010000016800-E0ayxenl9rvM20180829
29-Aug-2018 10:31:42	160	3737.0000	XLON	11002110000016949-E0ayxenl9tBp20180829
29-Aug-2018 10:32:04	153	3737.0000	XLON	01002010000016958-E0ayxenl9tSi20180829
29-Aug-2018 10:32:33	153	3736.0000	XLON	01002010000016967-E0ayxenl9tsx20180829
29-Aug-2018 10:33:07	155	3735.0000	XLON	01002010000017008-E0ayxenl9uWC20180829
29-Aug-2018 10:33:07	153	3735.5000	XLON	11002110000017222-E0ayxenl9uUf20180829
29-Aug-2018 10:33:22	56	3737.5000	XLON	01002010000017118-E0ayxenl9upM20180829
29-Aug-2018 10:33:22	164	3737.5000	XLON	01002010000017118-E0ayxenl9upK20180829
29-Aug-2018 10:33:35	225	3737.5000	XLON	11002110000017289-E0ayxenl9v1G20180829
29-Aug-2018 10:33:35	226	3737.0000	XLON	01002010000017108-E0ayxenl9v1I20180829
29-Aug-2018 10:33:40	215	3736.5000	XLON	11002110000017260-E0ayxenl9v5G20180829
29-Aug-2018 10:34:28	224	3737.5000	XLON	01002010000017244-E0ayxenl9vqd20180829
29-Aug-2018 10:34:55	200	3737.0000	XLON	11002110000017401-E0ayxenl9w7B20180829
29-Aug-2018 10:34:55	13	3737.0000	XLON	11002110000017401-E0ayxenl9w7Q20180829
29-Aug-2018 10:36:02	156	3737.0000	XLON	01002010000017316-E0ayxenl9wlq20180829
29-Aug-2018 10:37:01	157	3736.0000	XLON	11002110000017551-E0ayxenl9xbH20180829
29-Aug-2018 10:37:19	44	3735.0000	XLON	01002010000017475-E0ayxenl9xrH20180829
29-Aug-2018 10:37:19	114	3735.0000	XLON	01002010000017475-E0ayxenl9xrJ20180829
29-Aug-2018 10:37:48	231	3734.0000	XLON	01002010000017520-E0ayxenl9yLv20180829
29-Aug-2018 10:37:58	155	3733.0000	XLON	11002110000017654-E0ayxenl9yac20180829
29-Aug-2018 10:37:58	212	3733.5000	XLON	11002110000017662-E0ayxenl9yZA20180829
29-Aug-2018 10:38:26	153	3731.5000	XLON	11002110000017709-E0ayxenl9yuJ20180829
29-Aug-2018 10:38:41	153	3730.0000	XLON	11002110000017774-E0ayxenl9zKw20180829
29-Aug-2018 10:38:49	153	3729.0000	XLON	11002110000017796-E0ayxenl9zYT20180829
29-Aug-2018 10:39:10	153	3729.0000	XLON	01002010000017731-E0ayxenlA0De20180829
29-Aug-2018 10:39:11	215	3728.5000	XLON	01002010000017724-E0ayxenlA0IQ20180829
29-Aug-2018 10:40:26	38	3730.0000	XLON	11002110000017949-E0ayxenlA1ev20180829
29-Aug-2018 10:40:26	182	3730.0000	XLON	11002110000017949-E0ayxenlA1ei20180829
29-Aug-2018 10:40:26	217	3729.5000	XLON	01002010000017821-E0ayxenlA1fu20180829
29-Aug-2018 10:40:45	201	3732.0000	XLON	11002110000017980-E0ayxenlA25420180829
29-Aug-2018 10:40:45	11	3732.0000	XLON	11002110000017980-E0ayxenlA25220180829
29-Aug-2018 10:40:49	82	3731.0000	XLON	01002010000017852-E0ayxenlA29F20180829
29-Aug-2018 10:40:49	138	3731.0000	XLON	01002010000017852-E0ayxenlA29I20180829
29-Aug-2018 10:41:06	220	3730.5000	XLON	11002110000017997-E0ayxenlA2Np20180829
29-Aug-2018 10:41:07	153	3730.0000	XLON	01002010000017870-E0ayxenlA2TV20180829
29-Aug-2018 10:41:29	153	3728.5000	XLON	01002010000017887-E0ayxenlA2yz20180829
29-Aug-2018 10:41:53	153	3727.0000	XLON	11002110000018091-E0ayxenlA3OD20180829
29-Aug-2018 10:42:12	159	3727.0000	XLON	11002110000018137-E0ayxenlA3be20180829
29-Aug-2018 10:42:31	158	3727.0000	XLON	11002110000018196-E0ayxenlA40c20180829
29-Aug-2018 10:43:42	81	3727.0000	XLON	01002010000018131-E0ayxenlA5CL20180829
29-Aug-2018 10:43:42	78	3727.0000	XLON	01002010000018131-E0ayxenlA5CO20180829
29-Aug-2018 10:43:48	153	3725.5000	XLON	11002110000018320-E0ayxenlA5NI20180829
29-Aug-2018 10:43:58	153	3725.0000	XLON	01002010000018190-E0ayxenlA5ai20180829
29-Aug-2018 10:44:48	153	3726.0000	XLON	11002110000018437-E0ayxenlA6al20180829
29-Aug-2018 10:45:21	221	3725.0000	XLON	11002110000018508-E0ayxenlA6ve20180829
29-Aug-2018 10:45:21	223	3725.5000	XLON	01002010000018366-E0ayxenlA6vH20180829
29-Aug-2018 10:47:03	20	3728.0000	XLON	01002010000018543-E0ayxenlA8kY20180829
29-Aug-2018 10:47:03	191	3728.0000	XLON	01002010000018543-E0ayxenlA8kS20180829
29-Aug-2018 10:47:03	214	3728.5000	XLON	01002010000018571-E0ayxenlA8jt20180829
29-Aug-2018 10:47:15	153	3730.0000	XLON	01002010000018599-E0ayxenlA8yN20180829
29-Aug-2018 10:47:44	222	3730.5000	XLON	11002110000018740-E0ayxenlA9F320180829
29-Aug-2018 10:48:16	108	3731.0000	XLON	01002010000018657-E0ayxenlA9gI20180829
29-Aug-2018 10:48:16	229	3730.5000	XLON	11002110000018766-E0ayxenlA9gm20180829
29-Aug-2018 10:48:16	123	3731.0000	XLON	01002010000018657-E0ayxenlA9gD20180829
29-Aug-2018 10:48:38	219	3730.0000	XLON	01002010000018607-E0ayxenlA9uK20180829
29-Aug-2018 10:48:53	153	3729.0000	XLON	01002010000018684-E0ayxenlAA9x20180829
29-Aug-2018 10:50:01	216	3730.0000	XLON	01002010000018839-E0ayxenlAB5A20180829
29-Aug-2018 10:50:26	212	3731.0000	XLON	01002010000018909-E0ayxenlABZq20180829
29-Aug-2018 10:51:19	211	3732.0000	XLON	01002010000019015-E0ayxenlACNA20180829
29-Aug-2018 10:51:26	206	3731.5000	XLON	01002010000018999-E0ayxenlACSx20180829
29-Aug-2018 10:51:26	13	3731.5000	XLON	01002010000018999-E0ayxenlACSz20180829
29-Aug-2018 10:51:55	227	3732.0000	XLON	11002110000019167-E0ayxenlACqE20180829
29-Aug-2018 10:52:35	220	3737.0000	XLON	01002010000019145-E0ayxenlADu120180829
29-Aug-2018 10:52:35	224	3736.5000	XLON	11002110000019264-E0ayxenlADuC20180829
29-Aug-2018 10:52:39	229	3737.0000	XLON	01002010000019150-E0ayxenlAE0R20180829
29-Aug-2018 10:52:40	221	3736.5000	XLON	11002110000019271-E0ayxenlAE1420180829
29-Aug-2018 10:53:36	147	3738.0000	XLON	11002110000019336-E0ayxenlAEij20180829
29-Aug-2018 10:53:36	65	3738.0000	XLON	11002110000019336-E0ayxenlAEih20180829
29-Aug-2018 10:53:36	226	3737.5000	XLON	01002010000019218-E0ayxenlAEjM20180829
29-Aug-2018 10:54:01	20	3737.0000	XLON	01002010000019174-E0ayxenlAFFs20180829
29-Aug-2018 10:54:01	196	3737.0000	XLON	01002010000019174-E0ayxenlAFFp20180829
29-Aug-2018 10:54:30	90	3736.5000	XLON	01002010000019284-E0ayxenlAFni20180829
29-Aug-2018 10:54:30	63	3736.5000	XLON	01002010000019284-E0ayxenlAFne20180829
29-Aug-2018 10:54:53	155	3735.0000	XLON	11002110000019437-E0ayxenlAG5k20180829
29-Aug-2018 10:54:56	153	3734.5000	XLON	01002010000019304-E0ayxenlAGD320180829
29-Aug-2018 10:55:27	155	3733.0000	XLON	01002010000019342-E0ayxenlAGmx20180829
29-Aug-2018 10:55:57	158	3733.5000	XLON	11002110000019550-E0ayxenlAH8g20180829
29-Aug-2018 10:56:48	212	3735.5000	XLON	01002010000019553-E0ayxenlAI6u20180829
29-Aug-2018 10:57:14	210	3735.5000	XLON	11002110000019709-E0ayxenlAIPb20180829
29-Aug-2018 10:57:14	232	3736.0000	XLON	11002110000019721-E0ayxenlAIOM20180829
29-Aug-2018 10:57:26	190	3735.0000	XLON	11002110000019669-E0ayxenlAInY20180829
29-Aug-2018 10:57:26	42	3735.0000	XLON	11002110000019669-E0ayxenlAInV20180829
29-Aug-2018 10:57:51	224	3736.0000	XLON	11002110000019805-E0ayxenlAJNm20180829
29-Aug-2018 10:57:57	154	3735.5000	XLON	11002110000019787-E0ayxenlAJVo20180829
29-Aug-2018 10:58:33	155	3735.5000	XLON	01002010000019732-E0ayxenlAK7c20180829
29-Aug-2018 10:58:58	153	3735.0000	XLON	01002010000019789-E0ayxenlAKLI20180829
29-Aug-2018 10:59:15	153	3734.0000	XLON	01002010000019815-E0ayxenlAKeb20180829
29-Aug-2018 10:59:36	153	3732.5000	XLON	11002110000019962-E0ayxenlAL2120180829
29-Aug-2018 10:59:54	154	3732.0000	XLON	11002110000019993-E0ayxenlALLi20180829
29-Aug-2018 11:00:17	155	3732.5000	XLON	11002110000020017-E0ayxenlALpm20180829
29-Aug-2018 11:00:57	87	3731.0000	XLON	11002110000020052-E0ayxenlAMF120180829
29-Aug-2018 11:00:57	66	3731.0000	XLON	11002110000020052-E0ayxenlAMFb20180829
29-Aug-2018 11:01:13	153	3730.5000	XLON	11002110000020087-E0ayxenlAMVe20180829
29-Aug-2018 11:02:01	153	3730.0000	XLON	11002110000020153-E0ayxenlANDv20180829
29-Aug-2018 11:02:28	214	3731.0000	XLON	01002010000020105-E0ayxenlANjE20180829
29-Aug-2018 11:02:28	133	3732.0000	XLON	01002010000020125-E0ayxenlANhK20180829
29-Aug-2018 11:02:28	29	3732.0000	XLON	01002010000020125-E0ayxenlANhH20180829
29-Aug-2018 11:02:28	219	3731.5000	XLON	11002110000020226-E0ayxenlANiJ20180829
29-Aug-2018 11:02:28	55	3732.0000	XLON	01002010000020125-E0ayxenlANhO20180829
29-Aug-2018 11:02:50	216	3730.5000	XLON	11002110000020282-E0ayxenlAOFN20180829
29-Aug-2018 11:03:55	194	3733.0000	XLON	01002010000020267-E0ayxenlAP8M20180829
29-Aug-2018 11:03:55	28	3733.0000	XLON	01002010000020267-E0ayxenlAP8K20180829
29-Aug-2018 11:04:16	138	3732.0000	XLON	01002010000020245-E0ayxenlAPXo20180829
29-Aug-2018 11:04:16	219	3732.5000	XLON	11002110000020366-E0ayxenlAPWR20180829
29-Aug-2018 11:04:16	75	3732.0000	XLON	01002010000020245-E0ayxenlAPXq20180829
29-Aug-2018 11:04:38	158	3730.0000	XLON	11002110000020411-E0ayxenlAPs220180829
29-Aug-2018 11:05:04	193	3732.5000	XLON	11002110000020473-E0ayxenlAQWG20180829
29-Aug-2018 11:05:18	231	3732.0000	XLON	01002010000020361-E0ayxenlAQcI20180829
29-Aug-2018 11:05:44	153	3731.5000	XLON	11002110000020470-E0ayxenlAQyV20180829
29-Aug-2018 11:07:37	45	3733.0000	XLON	01002010000020475-E0ayxenlASLM20180829
29-Aug-2018 11:07:37	185	3733.0000	XLON	01002010000020475-E0ayxenlASLK20180829
29-Aug-2018 11:08:16	226	3734.0000	XLON	01002010000020600-E0ayxenlASqj20180829
29-Aug-2018 11:08:21	214	3733.5000	XLON	11002110000020698-E0ayxenlASt520180829
29-Aug-2018 11:08:34	150	3733.0000	XLON	01002010000020592-E0ayxenlASzv20180829
29-Aug-2018 11:08:34	54	3733.0000	XLON	01002010000020592-E0ayxenlASzt20180829
29-Aug-2018 11:08:34	10	3733.0000	XLON	01002010000020592-E0ayxenlASzx20180829
29-Aug-2018 11:09:12	153	3733.0000	XLON	11002110000020757-E0ayxenlATcE20180829
29-Aug-2018 11:09:27	216	3733.5000	XLON	11002110000020793-E0ayxenlATqu20180829
29-Aug-2018 11:09:39	200	3733.0000	XLON	11002110000020791-E0ayxenlATx620180829
29-Aug-2018 11:09:39	135	3732.5000	XLON	01002010000020650-E0ayxenlATxO20180829
29-Aug-2018 11:09:39	12	3733.0000	XLON	11002110000020791-E0ayxenlATx820180829
29-Aug-2018 11:09:57	24	3732.5000	XLON	01002010000020650-E0ayxenlAU6S20180829
29-Aug-2018 11:10:04	156	3730.5000	XLON	01002010000020727-E0ayxenlAUAl20180829
29-Aug-2018 11:10:07	153	3729.5000	XLON	01002010000020744-E0ayxenlAUJ920180829
29-Aug-2018 11:11:05	6	3731.5000	XLON	01002010000020809-E0ayxenlAV2820180829
29-Aug-2018 11:11:05	220	3731.5000	XLON	01002010000020809-E0ayxenlAV1z20180829
29-Aug-2018 11:11:23	223	3731.0000	XLON	11002110000020914-E0ayxenlAVPs20180829
29-Aug-2018 11:11:29	110	3730.5000	XLON	11002110000020908-E0ayxenlAVWX20180829
29-Aug-2018 11:11:29	51	3730.5000	XLON	11002110000020908-E0ayxenlAVWV20180829
29-Aug-2018 11:12:09	73	3729.0000	XLON	11002110000020989-E0ayxenlAWDF20180829
29-Aug-2018 11:12:09	80	3729.0000	XLON	11002110000020989-E0ayxenlAWDS20180829
29-Aug-2018 11:12:42	153	3728.0000	XLON	01002010000020954-E0ayxenlAWmg20180829
29-Aug-2018 11:12:56	114	3727.5000	XLON	01002010000020986-E0ayxenlAWsw20180829
29-Aug-2018 11:12:56	39	3727.5000	XLON	01002010000020986-E0ayxenlAWsq20180829
29-Aug-2018 11:12:58	154	3726.5000	XLON	01002010000021018-E0ayxenlAWus20180829
29-Aug-2018 11:13:06	153	3725.5000	XLON	11002110000021128-E0ayxenlAWzv20180829
29-Aug-2018 11:13:48	214	3727.0000	XLON	01002010000021108-E0ayxenlAXl920180829
29-Aug-2018 11:14:01	224	3726.0000	XLON	11002110000021165-E0ayxenlAXuX20180829
29-Aug-2018 11:14:01	218	3726.5000	XLON	01002010000021064-E0ayxenlAXtb20180829
29-Aug-2018 11:15:23	155	3728.5000	XLON	01002010000021281-E0ayxenlAZPr20180829
29-Aug-2018 11:15:37	159	3727.5000	XLON	01002010000021292-E0ayxenlAZaX20180829
29-Aug-2018 11:15:57	218	3728.0000	XLON	11002110000021478-E0ayxenlAa3z20180829
29-Aug-2018 11:16:04	231	3727.5000	XLON	01002010000021343-E0ayxenlAaAQ20180829
29-Aug-2018 11:16:04	157	3727.0000	XLON	01002010000021332-E0ayxenlAaCC20180829
29-Aug-2018 11:17:00	153	3728.0000	XLON	11002110000021556-E0ayxenlAaxK20180829
29-Aug-2018 11:17:30	186	3729.0000	XLON	01002010000021460-E0ayxenlAbNV20180829
29-Aug-2018 11:18:00	153	3728.5000	XLON	11002110000021597-E0ayxenlAbsp20180829
29-Aug-2018 11:18:25	153	3727.5000	XLON	01002010000021532-E0ayxenlAcDl20180829
29-Aug-2018 11:18:54	153	3726.0000	XLON	01002010000021558-E0ayxenlAcpA20180829
29-Aug-2018 11:19:18	153	3724.5000	XLON	01002010000021595-E0ayxenlAd7Y20180829
29-Aug-2018 11:19:22	30	3723.5000	XLON	11002110000021768-E0ayxenlAdBJ20180829
29-Aug-2018 11:19:22	129	3723.5000	XLON	11002110000021768-E0ayxenlAdBH20180829
29-Aug-2018 11:20:07	212	3723.0000	XLON	11002110000021821-E0ayxenlAdvN20180829
29-Aug-2018 11:20:07	153	3722.5000	XLON	11002110000021778-E0ayxenlAdw120180829
29-Aug-2018 11:20:07	226	3723.5000	XLON	01002010000021678-E0ayxenlAdtU20180829
29-Aug-2018 11:20:39	158	3721.5000	XLON	01002010000021703-E0ayxenlAevB20180829
29-Aug-2018 11:21:21	54	3725.0000	XLON	11002110000021945-E0ayxenlAfpt20180829
29-Aug-2018 11:21:21	108	3725.5000	XLON	01002010000021800-E0ayxenlAfpH20180829
29-Aug-2018 11:21:21	119	3725.5000	XLON	01002010000021800-E0ayxenlAfpF20180829
29-Aug-2018 11:21:21	162	3725.0000	XLON	11002110000021945-E0ayxenlAfq020180829
29-Aug-2018 11:21:23	222	3724.5000	XLON	01002010000021784-E0ayxenlAfsz20180829
29-Aug-2018 11:21:59	147	3723.5000	XLON	01002010000021847-E0ayxenlAgRG20180829
29-Aug-2018 11:21:59	6	3723.5000	XLON	01002010000021847-E0ayxenlAgRM20180829
29-Aug-2018 11:23:03	219	3724.0000	XLON	11002110000022100-E0ayxenlAhGf20180829
29-Aug-2018 11:23:14	153	3723.5000	XLON	11002110000022057-E0ayxenlAhP020180829
29-Aug-2018 11:23:15	159	3723.0000	XLON	01002010000021920-E0ayxenlAhPd20180829
29-Aug-2018 11:24:00	88	3722.0000	XLON	01002010000022011-E0ayxenlAhrR20180829
29-Aug-2018 11:24:00	65	3722.0000	XLON	01002010000022011-E0ayxenlAhrW20180829
29-Aug-2018 11:24:10	153	3721.0000	XLON	11002110000022197-E0ayxenlAi5T20180829
29-Aug-2018 11:25:38	135	3722.5000	XLON	11002110000022276-E0ayxenlAjFg20180829
29-Aug-2018 11:25:38	212	3723.0000	XLON	01002010000022177-E0ayxenlAjEj20180829
29-Aug-2018 11:25:38	92	3722.5000	XLON	11002110000022276-E0ayxenlAjFd20180829
29-Aug-2018 11:25:49	200	3722.0000	XLON	11002110000022246-E0ayxenlAjLt20180829
29-Aug-2018 11:25:49	29	3722.0000	XLON	11002110000022246-E0ayxenlAjLw20180829
29-Aug-2018 11:26:22	153	3722.5000	XLON	11002110000022383-E0ayxenlAjo620180829
29-Aug-2018 11:26:23	159	3722.0000	XLON	01002010000022244-E0ayxenlAjog20180829
29-Aug-2018 11:27:00	153	3722.0000	XLON	01002010000022282-E0ayxenlAkAY20180829
29-Aug-2018 11:27:56	154	3723.5000	XLON	11002110000022536-E0ayxenlAkok20180829
29-Aug-2018 11:27:56	68	3723.5000	XLON	11002110000022536-E0ayxenlAkoi20180829
29-Aug-2018 11:28:23	215	3724.0000	XLON	11002110000022564-E0ayxenlAl8120180829
29-Aug-2018 11:28:23	171	3723.5000	XLON	01002010000022422-E0ayxenlAl8f20180829
29-Aug-2018 11:28:23	60	3723.5000	XLON	01002010000022422-E0ayxenlAl8d20180829
29-Aug-2018 11:28:25	220	3723.0000	XLON	01002010000022403-E0ayxenlAlBG20180829
29-Aug-2018 11:29:20	161	3723.0000	XLON	01002010000022503-E0ayxenlAlwx20180829
29-Aug-2018 11:29:21	116	3722.5000	XLON	11002110000022630-E0ayxenlAm0P20180829
29-Aug-2018 11:29:21	103	3722.5000	XLON	11002110000022630-E0ayxenlAm0R20180829
29-Aug-2018 11:29:27	159	3722.0000	XLON	01002010000022463-E0ayxenlAmEu20180829
29-Aug-2018 11:29:53	153	3721.0000	XLON	01002010000022593-E0ayxenlAmZG20180829
29-Aug-2018 11:29:55	4	3720.5000	XLON	01002010000022569-E0ayxenlAmc920180829
29-Aug-2018 11:29:55	153	3720.5000	XLON	01002010000022569-E0ayxenlAmcB20180829
29-Aug-2018 11:30:30	160	3719.5000	XLON	01002010000022612-E0ayxenlAn7x20180829
29-Aug-2018 11:31:32	155	3718.5000	XLON	01002010000022659-E0ayxenlAnxR20180829
29-Aug-2018 11:31:32	228	3719.0000	XLON	11002110000022852-E0ayxenlAnwr20180829
29-Aug-2018 11:32:00	47	3719.5000	XLON	01002010000022763-E0ayxenlAoHp20180829
29-Aug-2018 11:32:00	111	3719.5000	XLON	01002010000022763-E0ayxenlAoHm20180829
29-Aug-2018 11:32:49	216	3719.5000	XLON	11002110000022959-E0ayxenlAoqy20180829
29-Aug-2018 11:33:45	221	3720.5000	XLON	11002110000023031-E0ayxenlApbd20180829
29-Aug-2018 11:34:17	229	3720.0000	XLON	01002010000022879-E0ayxenlApmo20180829
29-Aug-2018 11:34:52	229	3720.5000	XLON	01002010000022965-E0ayxenlAqCW20180829
29-Aug-2018 11:35:04	67	3720.0000	XLON	11002110000023079-E0ayxenlAqJ520180829
29-Aug-2018 11:35:04	164	3720.0000	XLON	11002110000023079-E0ayxenlAqJ220180829
29-Aug-2018 11:35:34	204	3720.0000	XLON	01002010000022998-E0ayxenlAqkk20180829
29-Aug-2018 11:35:34	227	3720.5000	XLON	11002110000023137-E0ayxenlAqkD20180829
29-Aug-2018 11:35:34	13	3720.0000	XLON	01002010000022998-E0ayxenlAqkq20180829
29-Aug-2018 11:35:40	227	3719.5000	XLON	11002110000023011-E0ayxenlAqq520180829
29-Aug-2018 11:36:27	153	3718.5000	XLON	01002010000023022-E0ayxenlArLb20180829
29-Aug-2018 11:37:35	231	3720.5000	XLON	11002110000023269-E0ayxenlAs1Y20180829
29-Aug-2018 11:38:43	225	3723.5000	XLON	11002110000023373-E0ayxenlAtE520180829
29-Aug-2018 11:38:49	187	3723.0000	XLON	01002010000023233-E0ayxenlAtKq20180829
29-Aug-2018 11:38:49	25	3723.0000	XLON	01002010000023233-E0ayxenlAtKs20180829
29-Aug-2018 11:39:01	174	3722.5000	XLON	11002110000023374-E0ayxenlAtd220180829
29-Aug-2018 11:39:01	49	3722.5000	XLON	11002110000023374-E0ayxenlAtd020180829
29-Aug-2018 11:40:06	232	3725.0000	XLON	01002010000023385-E0ayxenlAugp20180829
29-Aug-2018 11:40:08	232	3724.5000	XLON	01002010000023365-E0ayxenlAuiZ20180829
29-Aug-2018 11:40:26	78	3725.0000	XLON	01002010000023408-E0ayxenlAuzP20180829
29-Aug-2018 11:40:26	141	3725.0000	XLON	01002010000023408-E0ayxenlAuzM20180829
29-Aug-2018 11:40:37	43	3724.5000	XLON	11002110000023530-E0ayxenlAvGF20180829
29-Aug-2018 11:40:37	189	3724.5000	XLON	11002110000023530-E0ayxenlAvGH20180829
29-Aug-2018 11:40:51	8	3724.0000	XLON	11002110000023494-E0ayxenlAvPV20180829
29-Aug-2018 11:40:51	204	3724.0000	XLON	11002110000023494-E0ayxenlAvPQ20180829
29-Aug-2018 11:41:11	160	3723.5000	XLON	11002110000023589-E0ayxenlAvc620180829
29-Aug-2018 11:41:47	227	3724.0000	XLON	11002110000023635-E0ayxenlAw8x20180829
29-Aug-2018 11:41:47	203	3724.5000	XLON	11002110000023639-E0ayxenlAw8420180829
29-Aug-2018 11:41:47	16	3724.5000	XLON	11002110000023639-E0ayxenlAw8620180829
29-Aug-2018 11:41:59	153	3723.5000	XLON	11002110000023627-E0ayxenlAwKn20180829
29-Aug-2018 11:42:53	157	3722.5000	XLON	11002110000023709-E0ayxenlAwtP20180829
29-Aug-2018 11:44:15	213	3725.0000	XLON	11002110000023836-E0ayxenlAy4420180829
29-Aug-2018 11:44:17	44	3724.5000	XLON	11002110000023821-E0ayxenlAy5Z20180829
29-Aug-2018 11:44:17	173	3724.5000	XLON	11002110000023821-E0ayxenlAy6S20180829
29-Aug-2018 11:44:28	231	3724.5000	XLON	01002010000023741-E0ayxenlAyBh20180829
29-Aug-2018 11:44:38	212	3724.5000	XLON	11002110000023874-E0ayxenlAyH020180829
29-Aug-2018 11:45:14	215	3724.5000	XLON	01002010000023759-E0ayxenlAyXV20180829
29-Aug-2018 11:45:16	154	3724.0000	XLON	01002010000023689-E0ayxenlAyZG20180829
29-Aug-2018 11:45:16	60	3724.0000	XLON	01002010000023689-E0ayxenlAyZK20180829
29-Aug-2018 11:45:24	17	3723.5000	XLON	11002110000023862-E0ayxenlAylk20180829
29-Aug-2018 11:46:03	229	3724.0000	XLON	11002110000023957-E0ayxenlAzIZ20180829
29-Aug-2018 11:46:05	201	3723.5000	XLON	11002110000023862-E0ayxenlAzL620180829
29-Aug-2018 11:46:43	110	3722.5000	XLON	01002010000023859-E0ayxenlAzlP20180829
29-Aug-2018 11:46:44	46	3722.5000	XLON	01002010000023859-E0ayxenlAzlr20180829
29-Aug-2018 11:47:54	218	3722.0000	XLON	01002010000024032-E0ayxenlB0ds20180829
29-Aug-2018 11:47:58	210	3721.5000	XLON	01002010000023989-E0ayxenlB0fR20180829
29-Aug-2018 11:47:58	11	3721.5000	XLON	01002010000023989-E0ayxenlB0fT20180829
29-Aug-2018 11:48:08	213	3721.0000	XLON	11002110000024107-E0ayxenlB0rE20180829
29-Aug-2018 11:48:25	216	3721.0000	XLON	11002110000024200-E0ayxenlB1BV20180829
29-Aug-2018 11:48:43	217	3720.5000	XLON	01002010000024086-E0ayxenlB1NY20180829
29-Aug-2018 11:50:02	51	3723.0000	XLON	11002110000024342-E0ayxenlB2Tk20180829
29-Aug-2018 11:50:02	50	3723.0000	XLON	11002110000024342-E0ayxenlB2TP20180829
29-Aug-2018 11:50:02	131	3723.0000	XLON	11002110000024342-E0ayxenlB2Tp20180829
29-Aug-2018 11:50:02	214	3723.5000	XLON	11002110000024390-E0ayxenlB2QI20180829
29-Aug-2018 11:51:38	13	3726.0000	XLON	01002010000024395-E0ayxenlB3ln20180829
29-Aug-2018 11:51:38	205	3726.0000	XLON	01002010000024395-E0ayxenlB3lj20180829
29-Aug-2018 11:52:07	210	3727.0000	XLON	11002110000024553-E0ayxenlB4Fe20180829
29-Aug-2018 11:52:21	106	3726.5000	XLON	01002010000024437-E0ayxenlB4MQ20180829
29-Aug-2018 11:52:21	115	3726.5000	XLON	01002010000024437-E0ayxenlB4M720180829
29-Aug-2018 11:52:59	215	3726.0000	XLON	11002110000024549-E0ayxenlB4fg20180829
29-Aug-2018 11:53:55	160	3726.0000	XLON	01002010000024577-E0ayxenlB5K620180829
29-Aug-2018 11:53:55	70	3726.0000	XLON	01002010000024577-E0ayxenlB5K820180829
29-Aug-2018 11:54:50	168	3726.5000	XLON	01002010000024642-E0ayxenlB65920180829
29-Aug-2018 11:54:50	230	3727.0000	XLON	11002110000024763-E0ayxenlB64z20180829
29-Aug-2018 11:55:00	219	3727.5000	XLON	01002010000024660-E0ayxenlB6F120180829
29-Aug-2018 11:55:00	212	3727.0000	XLON	01002010000024657-E0ayxenlB6FM20180829
29-Aug-2018 11:55:10	153	3728.5000	XLON	01002010000024694-E0ayxenlB6du20180829
29-Aug-2018 11:56:04	120	3731.0000	XLON	01002010000024831-E0ayxenlB7jf20180829
29-Aug-2018 11:56:04	232	3731.5000	XLON	11002110000024952-E0ayxenlB7jP20180829
29-Aug-2018 11:56:05	102	3731.0000	XLON	01002010000024831-E0ayxenlB7kG20180829
29-Aug-2018 11:56:13	220	3730.5000	XLON	01002010000024783-E0ayxenlB7ql20180829
29-Aug-2018 11:57:01	210	3732.0000	XLON	01002010000024911-E0ayxenlB8jK20180829
29-Aug-2018 11:57:37	101	3731.5000	XLON	11002110000025026-E0ayxenlB9GM20180829
29-Aug-2018 11:57:37	126	3731.5000	XLON	11002110000025026-E0ayxenlB9GK20180829
29-Aug-2018 11:57:40	232	3731.0000	XLON	01002010000024868-E0ayxenlB9Iy20180829
29-Aug-2018 11:58:00	158	3730.0000	XLON	01002010000024963-E0ayxenlB9as20180829
29-Aug-2018 11:59:14	37	3729.0000	XLON	11002110000025180-E0ayxenlBAkZ20180829
29-Aug-2018 11:59:14	177	3729.0000	XLON	11002110000025180-E0ayxenlBAkX20180829
29-Aug-2018 11:59:58	35	3730.0000	XLON	11002110000025310-E0ayxenlBBae20180829
29-Aug-2018 11:59:58	115	3730.0000	XLON	11002110000025310-E0ayxenlBBap20180829
29-Aug-2018 12:02:13	153	3730.5000	XLON	11002110000025834-E0ayxenlBD9O20180829
29-Aug-2018 12:05:22	219	3733.5000	XLON	11002110000026271-E0ayxenlBHNo20180829
29-Aug-2018 12:05:28	153	3734.0000	XLON	11002110000026319-E0ayxenlBHTk20180829
29-Aug-2018 12:05:57	158	3733.5000	XLON	01002010000026239-E0ayxenlBHtZ20180829
29-Aug-2018 12:07:00	126	3734.0000	XLON	01002010000026323-E0ayxenlBITq20180829
29-Aug-2018 12:07:00	158	3734.0000	XLON	11002110000026445-E0ayxenlBITU20180829
29-Aug-2018 12:07:00	27	3734.0000	XLON	01002010000026323-E0ayxenlBITo20180829
29-Aug-2018 12:07:06	9	3733.5000	XLON	11002110000026462-E0ayxenlBIZe20180829
29-Aug-2018 12:07:06	175	3733.5000	XLON	11002110000026462-E0ayxenlBIZc20180829
29-Aug-2018 12:07:31	220	3732.0000	XLON	11002110000026487-E0ayxenlBIv620180829
29-Aug-2018 12:07:42	153	3732.0000	XLON	11002110000026521-E0ayxenlBJ2y20180829
29-Aug-2018 12:07:45	55	3732.0000	XLON	11002110000026524-E0ayxenlBJ6h20180829
29-Aug-2018 12:07:45	71	3732.0000	XLON	11002110000026524-E0ayxenlBJ6j20180829
29-Aug-2018 12:07:45	34	3732.0000	XLON	11002110000026524-E0ayxenlBJ6f20180829
29-Aug-2018 12:08:07	158	3734.0000	XLON	01002010000026433-E0ayxenlBJZU20180829
29-Aug-2018 12:08:09	160	3733.5000	XLON	01002010000026440-E0ayxenlBJau20180829
29-Aug-2018 12:09:00	218	3732.0000	XLON	11002110000026681-E0ayxenlBK3V20180829
29-Aug-2018 12:09:43	7	3733.0000	XLON	11002110000026769-E0ayxenlBKJE20180829
29-Aug-2018 12:09:43	175	3733.0000	XLON	11002110000026769-E0ayxenlBKJC20180829
29-Aug-2018 12:09:56	153	3733.0000	XLON	01002010000026663-E0ayxenlBKQW20180829
29-Aug-2018 12:11:09	212	3736.0000	XLON	11002110000026957-E0ayxenlBLaF20180829
29-Aug-2018 12:12:02	113	3735.5000	XLON	01002010000026908-E0ayxenlBM7F20180829
29-Aug-2018 12:12:02	40	3735.5000	XLON	01002010000026908-E0ayxenlBM7D20180829
29-Aug-2018 12:12:54	175	3735.5000	XLON	11002110000027107-E0ayxenlBMW820180829
29-Aug-2018 12:12:54	35	3735.5000	XLON	11002110000027107-E0ayxenlBMWA20180829
29-Aug-2018 12:12:54	1	3735.5000	XLON	11002110000027107-E0ayxenlBMWC20180829
29-Aug-2018 12:14:04	217	3737.0000	XLON	01002010000027078-E0ayxenlBNHo20180829
29-Aug-2018 12:14:05	159	3737.0000	XLON	01002010000027080-E0ayxenlBNIE20180829
29-Aug-2018 12:14:36	222	3738.5000	XLON	01002010000027125-E0ayxenlBNiR20180829
29-Aug-2018 12:14:40	153	3738.5000	XLON	11002110000027283-E0ayxenlBNlh20180829
29-Aug-2018 12:15:12	153	3739.0000	XLON	01002010000027180-E0ayxenlBOBh20180829
29-Aug-2018 12:15:12	155	3739.0000	XLON	11002110000027338-E0ayxenlBOBW20180829
29-Aug-2018 12:15:21	155	3738.5000	XLON	01002010000027198-E0ayxenlBOHF20180829
29-Aug-2018 12:15:34	158	3739.0000	XLON	11002110000027385-E0ayxenlBOS720180829
29-Aug-2018 12:15:48	160	3741.0000	XLON	11002110000027414-E0ayxenlBOfw20180829
29-Aug-2018 12:16:27	157	3741.0000	XLON	11002110000027478-E0ayxenlBP4s20180829
29-Aug-2018 12:17:12	154	3741.0000	XLON	11002110000027512-E0ayxenlBPPr20180829
29-Aug-2018 12:17:53	156	3741.0000	XLON	11002110000027546-E0ayxenlBPsr20180829
29-Aug-2018 12:19:11	154	3741.0000	XLON	01002010000027490-E0ayxenlBR0V20180829
29-Aug-2018 12:19:32	153	3740.5000	XLON	11002110000027688-E0ayxenlBRH120180829
29-Aug-2018 12:19:40	153	3740.0000	XLON	01002010000027528-E0ayxenlBRKL20180829
29-Aug-2018 12:19:42	53	3740.0000	XLON	11002110000027717-E0ayxenlBRSi20180829
29-Aug-2018 12:19:42	102	3740.0000	XLON	11002110000027717-E0ayxenlBRSg20180829
29-Aug-2018 12:19:46	100	3740.0000	XLON	11002110000027724-E0ayxenlBRTn20180829
29-Aug-2018 12:19:46	31	3740.0000	XLON	11002110000027724-E0ayxenlBRTl20180829
29-Aug-2018 12:19:46	27	3740.0000	XLON	11002110000027724-E0ayxenlBRTp20180829
29-Aug-2018 12:20:00	70	3740.0000	XLON	11002110000027754-E0ayxenlBRhu20180829
29-Aug-2018 12:20:00	3	3740.0000	XLON	11002110000027754-E0ayxenlBRhs20180829
29-Aug-2018 12:20:00	80	3740.0000	XLON	11002110000027754-E0ayxenlBRhw20180829
29-Aug-2018 12:20:01	67	3740.0000	XLON	01002010000027579-E0ayxenlBRiq20180829
29-Aug-2018 12:20:01	88	3740.0000	XLON	01002010000027579-E0ayxenlBRio20180829
29-Aug-2018 12:21:14	155	3740.0000	XLON	01002010000027668-E0ayxenlBSdU20180829
29-Aug-2018 12:21:15	43	3741.0000	XLON	01002010000027672-E0ayxenlBSg920180829
29-Aug-2018 12:21:15	111	3741.0000	XLON	01002010000027672-E0ayxenlBSgB20180829
29-Aug-2018 12:22:00	157	3740.5000	XLON	01002010000027729-E0ayxenlBSxn20180829
29-Aug-2018 12:22:38	67	3740.0000	XLON	01002010000027781-E0ayxenlBTCh20180829
29-Aug-2018 12:22:38	89	3740.0000	XLON	01002010000027781-E0ayxenlBTCf20180829
29-Aug-2018 12:23:20	230	3740.5000	XLON	11002110000028037-E0ayxenlBTfi20180829
29-Aug-2018 12:24:33	189	3741.0000	XLON	11002110000028118-E0ayxenlBUGb20180829
29-Aug-2018 12:24:34	155	3741.0000	XLON	01002010000027952-E0ayxenlBUH720180829
29-Aug-2018 12:25:07	153	3741.0000	XLON	01002010000028030-E0ayxenlBUeS20180829
29-Aug-2018 12:25:56	154	3740.0000	XLON	01002010000028117-E0ayxenlBVEQ20180829
29-Aug-2018 12:26:15	116	3740.5000	XLON	11002110000028353-E0ayxenlBVQF20180829
29-Aug-2018 12:26:15	38	3740.5000	XLON	11002110000028353-E0ayxenlBVQI20180829
29-Aug-2018 12:26:15	155	3740.5000	XLON	01002010000028156-E0ayxenlBVQc20180829
29-Aug-2018 12:26:35	153	3741.0000	XLON	11002110000028396-E0ayxenlBVhA20180829
29-Aug-2018 12:28:30	194	3741.5000	XLON	11002110000028531-E0ayxenlBX5n20180829
29-Aug-2018 12:28:31	154	3741.5000	XLON	01002010000028356-E0ayxenlBX6D20180829
29-Aug-2018 12:29:04	153	3741.0000	XLON	11002110000028587-E0ayxenlBXRY20180829
29-Aug-2018 12:29:37	43	3740.5000	XLON	01002010000028429-E0ayxenlBXze20180829
29-Aug-2018 12:29:37	173	3740.5000	XLON	01002010000028429-E0ayxenlBXzg20180829
29-Aug-2018 12:29:51	160	3740.0000	XLON	11002110000028612-E0ayxenlBY8K20180829
29-Aug-2018 12:31:39	153	3740.0000	XLON	11002110000028705-E0ayxenlBZSM20180829
29-Aug-2018 12:32:53	224	3739.0000	XLON	01002010000028702-E0ayxenlBa6I20180829
29-Aug-2018 12:33:04	182	3738.5000	XLON	01002010000028697-E0ayxenlBaH020180829
29-Aug-2018 12:34:41	153	3734.0000	XLON	11002110000029149-E0ayxenlBb9520180829
29-Aug-2018 12:35:50	219	3734.5000	XLON	11002110000029206-E0ayxenlBbjk20180829
29-Aug-2018 12:35:51	153	3734.5000	XLON	11002110000029223-E0ayxenlBbkF20180829
29-Aug-2018 12:36:17	153	3734.0000	XLON	11002110000029254-E0ayxenlBbw420180829
29-Aug-2018 12:36:40	224	3733.0000	XLON	11002110000029256-E0ayxenlBc7u20180829
29-Aug-2018 12:36:43	175	3732.5000	XLON	01002010000029103-E0ayxenlBcCn20180829
29-Aug-2018 12:37:47	153	3733.5000	XLON	11002110000029373-E0ayxenlBciN20180829
29-Aug-2018 12:38:11	156	3734.5000	XLON	01002010000029239-E0ayxenlBcvR20180829
29-Aug-2018 12:39:41	158	3735.5000	XLON	01002010000029370-E0ayxenlBdsd20180829
29-Aug-2018 12:41:06	175	3734.5000	XLON	11002110000029530-E0ayxenlBeXQ20180829
29-Aug-2018 12:41:06	21	3734.5000	XLON	11002110000029530-E0ayxenlBeXA20180829
29-Aug-2018 12:41:52	181	3734.5000	XLON	01002010000029553-E0ayxenlBewW20180829
29-Aug-2018 12:43:02	178	3732.5000	XLON	11002110000029727-E0ayxenlBfXZ20180829
29-Aug-2018 12:44:22	148	3733.0000	XLON	01002010000029765-E0ayxenlBgLf20180829
29-Aug-2018 12:44:22	68	3733.0000	XLON	01002010000029765-E0ayxenlBgLT20180829
29-Aug-2018 12:44:26	155	3733.0000	XLON	01002010000029782-E0ayxenlBgQH20180829
29-Aug-2018 12:45:00	153	3732.5000	XLON	01002010000029827-E0ayxenlBguD20180829
29-Aug-2018 12:45:57	160	3731.5000	XLON	11002110000029989-E0ayxenlBhV920180829
29-Aug-2018 12:47:25	215	3730.5000	XLON	11002110000030090-E0ayxenlBiUP20180829
29-Aug-2018 12:48:27	153	3732.0000	XLON	11002110000030285-E0ayxenlBixw20180829
29-Aug-2018 12:49:00	157	3732.0000	XLON	11002110000030322-E0ayxenlBj8W20180829
29-Aug-2018 12:49:01	160	3732.0000	XLON	01002010000030174-E0ayxenlBj9520180829
29-Aug-2018 12:49:30	153	3732.5000	XLON	11002110000030413-E0ayxenlBjJU20180829
29-Aug-2018 12:49:59	178	3731.5000	XLON	01002010000030222-E0ayxenlBjUT20180829
29-Aug-2018 12:53:03	39	3732.5000	XLON	01002010000030679-E0ayxenlBlL220180829
29-Aug-2018 12:53:03	175	3732.5000	XLON	01002010000030679-E0ayxenlBlL020180829
29-Aug-2018 12:53:03	60	3732.5000	XLON	11002110000030799-E0ayxenlBlLA20180829
29-Aug-2018 12:53:03	134	3732.5000	XLON	11002110000030799-E0ayxenlBlL820180829
29-Aug-2018 12:53:16	225	3732.0000	XLON	01002010000030651-E0ayxenlBlSU20180829
29-Aug-2018 12:53:50	2	3731.5000	XLON	01002010000030222-E0ayxenlBljj20180829
29-Aug-2018 12:55:37	153	3732.5000	XLON	11002110000031027-E0ayxenlBmns20180829
29-Aug-2018 12:55:41	156	3732.5000	XLON	01002010000030929-E0ayxenlBmpv20180829
29-Aug-2018 12:55:42	19	3732.5000	XLON	11002110000031040-E0ayxenlBmqN20180829
29-Aug-2018 12:55:42	136	3732.5000	XLON	11002110000031040-E0ayxenlBmqP20180829
29-Aug-2018 12:56:17	226	3731.5000	XLON	11002110000031051-E0ayxenlBnAT20180829
29-Aug-2018 12:58:05	153	3732.0000	XLON	11002110000031233-E0ayxenlBoNk20180829
29-Aug-2018 12:58:43	153	3731.5000	XLON	11002110000031290-E0ayxenlBokE20180829
29-Aug-2018 12:59:30	153	3732.0000	XLON	01002010000031296-E0ayxenlBp9q20180829
29-Aug-2018 12:59:34	153	3732.0000	XLON	01002010000031306-E0ayxenlBpDz20180829
29-Aug-2018 13:00:19	227	3731.5000	XLON	11002110000031431-E0ayxenlBpfm20180829
29-Aug-2018 13:00:48	153	3732.5000	XLON	11002110000031503-E0ayxenlBq7u20180829
29-Aug-2018 13:01:48	228	3733.5000	XLON	01002010000031567-E0ayxenlBqwB20180829
29-Aug-2018 13:01:50	146	3733.5000	XLON	01002010000031572-E0ayxenlBqxa20180829
29-Aug-2018 13:01:50	14	3733.5000	XLON	01002010000031572-E0ayxenlBqxc20180829
29-Aug-2018 13:01:51	158	3733.5000	XLON	11002110000031635-E0ayxenlBqyE20180829
29-Aug-2018 13:01:51	155	3733.5000	XLON	01002010000031577-E0ayxenlBqyk20180829
29-Aug-2018 13:03:29	175	3733.0000	XLON	01002010000031706-E0ayxenlBrmV20180829
29-Aug-2018 13:03:29	17	3733.0000	XLON	01002010000031706-E0ayxenlBrmX20180829
29-Aug-2018 13:03:36	129	3733.0000	XLON	01002010000031717-E0ayxenlBrpc20180829
29-Aug-2018 13:03:36	26	3733.0000	XLON	01002010000031717-E0ayxenlBrpa20180829
29-Aug-2018 13:03:42	153	3733.0000	XLON	11002110000031818-E0ayxenlBrvY20180829
29-Aug-2018 13:03:46	178	3732.0000	XLON	01002010000031732-E0ayxenlBs1i20180829
29-Aug-2018 13:03:56	178	3734.5000	XLON	11002110000031845-E0ayxenlBsCQ20180829
29-Aug-2018 13:04:16	153	3734.5000	XLON	01002010000031802-E0ayxenlBsOb20180829
29-Aug-2018 13:04:47	153	3734.0000	XLON	11002110000031936-E0ayxenlBse120180829
29-Aug-2018 13:04:48	58	3734.0000	XLON	01002010000031863-E0ayxenlBseX20180829
29-Aug-2018 13:04:48	120	3734.0000	XLON	01002010000031863-E0ayxenlBseV20180829
29-Aug-2018 13:04:48	109	3734.0000	XLON	11002110000031939-E0ayxenlBsef20180829
29-Aug-2018 13:04:48	39	3734.0000	XLON	11002110000031939-E0ayxenlBseh20180829
29-Aug-2018 13:04:55	100	3733.5000	XLON	01002010000031864-E0ayxenlBskq20180829
29-Aug-2018 13:06:44	228	3734.0000	XLON	01002010000031989-E0ayxenlBu0w20180829
29-Aug-2018 13:07:59	216	3735.0000	XLON	11002110000032217-E0ayxenlBuqo20180829
29-Aug-2018 13:09:51	153	3736.5000	XLON	11002110000032441-E0ayxenlBw7N20180829
29-Aug-2018 13:11:40	153	3737.5000	XLON	01002010000032512-E0ayxenlBxDK20180829
29-Aug-2018 13:12:25	214	3736.5000	XLON	11002110000032625-E0ayxenlBxws20180829
29-Aug-2018 13:12:50	189	3737.0000	XLON	01002010000032597-E0ayxenlByDy20180829
29-Aug-2018 13:12:50	53	3736.5000	XLON	11002110000032677-E0ayxenlByEs20180829
29-Aug-2018 13:12:50	176	3736.5000	XLON	11002110000032677-E0ayxenlByEu20180829
29-Aug-2018 13:13:40	154	3737.5000	XLON	11002110000032788-E0ayxenlByii20180829
29-Aug-2018 13:13:42	153	3737.5000	XLON	01002010000032715-E0ayxenlByjA20180829
29-Aug-2018 13:14:29	160	3737.5000	XLON	01002010000032801-E0ayxenlBzNY20180829
29-Aug-2018 13:14:37	44	3737.0000	XLON	01002010000032814-E0ayxenlBzWc20180829
29-Aug-2018 13:14:37	111	3737.0000	XLON	01002010000032814-E0ayxenlBzWe20180829
29-Aug-2018 13:17:21	153	3740.0000	XLON	11002110000033174-E0ayxenlC1ON20180829
29-Aug-2018 13:17:57	153	3739.5000	XLON	11002110000033279-E0ayxenlC1g320180829
29-Aug-2018 13:17:58	156	3739.5000	XLON	11002110000033282-E0ayxenlC1gX20180829
29-Aug-2018 13:18:17	149	3739.5000	XLON	01002010000033228-E0ayxenlC1rR20180829
29-Aug-2018 13:19:17	47	3738.5000	XLON	11002110000033328-E0ayxenlC2WE20180829
29-Aug-2018 13:19:17	181	3738.5000	XLON	11002110000033328-E0ayxenlC2WC20180829
29-Aug-2018 13:19:29	157	3738.5000	XLON	01002010000033399-E0ayxenlC2l120180829
29-Aug-2018 13:19:58	16	3739.0000	XLON	01002010000033464-E0ayxenlC37820180829
29-Aug-2018 13:19:58	101	3739.0000	XLON	01002010000033464-E0ayxenlC37C20180829
29-Aug-2018 13:19:58	42	3739.0000	XLON	01002010000033464-E0ayxenlC37A20180829
29-Aug-2018 13:20:03	159	3739.0000	XLON	11002110000033591-E0ayxenlC3AN20180829
29-Aug-2018 13:20:47	41	3738.0000	XLON	01002010000033473-E0ayxenlC3dh20180829
29-Aug-2018 13:20:47	143	3738.0000	XLON	01002010000033473-E0ayxenlC3dk20180829
29-Aug-2018 13:21:27	153	3738.0000	XLON	01002010000033688-E0ayxenlC48B20180829
29-Aug-2018 13:23:14	122	3736.0000	XLON	01002010000033831-E0ayxenlC5Se20180829
29-Aug-2018 13:23:14	104	3736.0000	XLON	01002010000033831-E0ayxenlC5SZ20180829
29-Aug-2018 13:24:27	211	3735.5000	XLON	11002110000034109-E0ayxenlC6L620180829
29-Aug-2018 13:24:30	158	3735.5000	XLON	01002010000034016-E0ayxenlC6Mw20180829
29-Aug-2018 13:24:30	153	3735.5000	XLON	01002010000034015-E0ayxenlC6MN20180829
29-Aug-2018 13:24:36	77	3735.5000	XLON	01002010000034022-E0ayxenlC6ON20180829
29-Aug-2018 13:24:36	76	3735.5000	XLON	01002010000034022-E0ayxenlC6OL20180829
29-Aug-2018 13:24:38	43	3735.5000	XLON	11002110000034126-E0ayxenlC6QJ20180829
29-Aug-2018 13:24:38	116	3735.5000	XLON	11002110000034126-E0ayxenlC6QL20180829
29-Aug-2018 13:27:48	153	3737.0000	XLON	01002010000034344-E0ayxenlC8LL20180829
29-Aug-2018 13:27:48	153	3737.0000	XLON	11002110000034448-E0ayxenlC8Lf20180829
29-Aug-2018 13:28:09	154	3737.5000	XLON	01002010000034374-E0ayxenlC8aN20180829
29-Aug-2018 13:28:44	101	3738.0000	XLON	11002110000034526-E0ayxenlC8tR20180829
29-Aug-2018 13:28:44	59	3738.0000	XLON	11002110000034526-E0ayxenlC8tP20180829
29-Aug-2018 13:28:54	114	3738.0000	XLON	01002010000034428-E0ayxenlC90D20180829
29-Aug-2018 13:28:54	39	3738.0000	XLON	01002010000034428-E0ayxenlC90B20180829
29-Aug-2018 13:29:00	153	3737.0000	XLON	01002010000034433-E0ayxenlC93b20180829
29-Aug-2018 13:29:54	163	3737.0000	XLON	11002110000034612-E0ayxenlC9gB20180829
29-Aug-2018 13:29:54	52	3737.0000	XLON	11002110000034612-E0ayxenlC9gE20180829
29-Aug-2018 13:30:46	153	3739.5000	XLON	01002010000034678-E0ayxenlCAp820180829
29-Aug-2018 13:30:47	153	3739.5000	XLON	11002110000034755-E0ayxenlCApz20180829
29-Aug-2018 13:31:16	179	3741.0000	XLON	01002010000034719-E0ayxenlCBAD20180829
29-Aug-2018 13:31:17	153	3741.0000	XLON	11002110000034801-E0ayxenlCBAo20180829
29-Aug-2018 13:33:50	185	3740.5000	XLON	01002010000034862-E0ayxenlCCUj20180829
29-Aug-2018 13:34:12	148	3740.5000	XLON	11002110000035084-E0ayxenlCCds20180829
29-Aug-2018 13:34:47	153	3741.0000	XLON	01002010000035055-E0ayxenlCD2h20180829
29-Aug-2018 13:35:08	212	3739.5000	XLON	01002010000035056-E0ayxenlCDH920180829
29-Aug-2018 13:35:18	155	3739.5000	XLON	11002110000035177-E0ayxenlCDR720180829
29-Aug-2018 13:36:53	153	3741.0000	XLON	11002110000035328-E0ayxenlCEVq20180829
29-Aug-2018 13:36:54	167	3741.0000	XLON	01002010000035262-E0ayxenlCEWi20180829
29-Aug-2018 13:36:54	15	3741.0000	XLON	01002010000035262-E0ayxenlCEWk20180829
29-Aug-2018 13:38:00	75	3740.0000	XLON	01002010000035421-E0ayxenlCFBf20180829
29-Aug-2018 13:38:00	79	3740.0000	XLON	01002010000035421-E0ayxenlCFBh20180829
29-Aug-2018 13:38:06	13	3741.5000	XLON	11002110000035554-E0ayxenlCFVN20180829
29-Aug-2018 13:38:06	140	3741.5000	XLON	11002110000035554-E0ayxenlCFVL20180829
29-Aug-2018 13:38:06	79	3741.5000	XLON	11002110000035556-E0ayxenlCFVm20180829
29-Aug-2018 13:38:06	76	3741.5000	XLON	11002110000035556-E0ayxenlCFVo20180829
29-Aug-2018 13:38:12	159	3740.0000	XLON	01002010000035556-E0ayxenlCFep20180829
29-Aug-2018 13:38:53	153	3740.0000	XLON	01002010000035738-E0ayxenlCGVi20180829
29-Aug-2018 13:39:24	215	3739.5000	XLON	11002110000035889-E0ayxenlCGpo20180829
29-Aug-2018 13:39:47	153	3739.5000	XLON	11002110000035934-E0ayxenlCH7320180829
29-Aug-2018 13:40:02	138	3740.0000	XLON	11002110000035959-E0ayxenlCHD920180829
29-Aug-2018 13:40:02	15	3740.0000	XLON	11002110000035959-E0ayxenlCHD720180829
29-Aug-2018 13:40:03	156	3740.0000	XLON	11002110000035962-E0ayxenlCHDV20180829
29-Aug-2018 13:40:12	157	3740.0000	XLON	01002010000035894-E0ayxenlCHKW20180829
29-Aug-2018 13:40:12	156	3740.0000	XLON	11002110000035969-E0ayxenlCHJu20180829
29-Aug-2018 13:40:31	157	3740.0000	XLON	01002010000035926-E0ayxenlCHSH20180829
29-Aug-2018 13:40:45	153	3740.0000	XLON	01002010000036001-E0ayxenlCHj120180829
29-Aug-2018 13:41:07	157	3741.0000	XLON	01002010000036092-E0ayxenlCI4j20180829
29-Aug-2018 13:41:44	153	3743.5000	XLON	11002110000036272-E0ayxenlCIaT20180829
29-Aug-2018 13:42:08	231	3742.5000	XLON	01002010000036229-E0ayxenlCIoH20180829
29-Aug-2018 13:42:12	118	3742.0000	XLON	01002010000036257-E0ayxenlCIx120180829
29-Aug-2018 13:42:12	100	3742.0000	XLON	01002010000036257-E0ayxenlCIx320180829
29-Aug-2018 13:42:39	153	3742.0000	XLON	01002010000036338-E0ayxenlCJG420180829
29-Aug-2018 13:42:39	215	3742.0000	XLON	11002110000036382-E0ayxenlCJFf20180829
29-Aug-2018 13:42:40	153	3742.0000	XLON	01002010000036344-E0ayxenlCJHq20180829
29-Aug-2018 13:43:29	154	3742.5000	XLON	11002110000036537-E0ayxenlCJvZ20180829
29-Aug-2018 13:44:31	225	3744.5000	XLON	11002110000036646-E0ayxenlCKeP20180829
29-Aug-2018 13:44:41	12	3744.5000	XLON	11002110000036674-E0ayxenlCKpy20180829
29-Aug-2018 13:44:41	144	3744.5000	XLON	11002110000036674-E0ayxenlCKpw20180829
29-Aug-2018 13:44:47	158	3744.5000	XLON	01002010000036585-E0ayxenlCKw420180829
29-Aug-2018 13:45:29	147	3744.5000	XLON	01002010000036692-E0ayxenlCLZF20180829
29-Aug-2018 13:45:29	14	3744.5000	XLON	01002010000036692-E0ayxenlCLZH20180829
29-Aug-2018 13:45:30	153	3744.5000	XLON	11002110000036806-E0ayxenlCLar20180829
29-Aug-2018 13:45:32	224	3743.5000	XLON	01002010000036702-E0ayxenlCLcc20180829
29-Aug-2018 13:45:34	220	3743.0000	XLON	01002010000036700-E0ayxenlCLdn20180829
29-Aug-2018 13:48:48	160	3744.5000	XLON	11002110000037188-E0ayxenlCNmm20180829
29-Aug-2018 13:49:19	143	3744.5000	XLON	01002010000037106-E0ayxenlCNut20180829
29-Aug-2018 13:49:19	11	3744.5000	XLON	01002010000037106-E0ayxenlCNuv20180829
29-Aug-2018 13:49:39	160	3745.0000	XLON	11002110000037263-E0ayxenlCOFj20180829
29-Aug-2018 13:49:39	155	3745.0000	XLON	11002110000037264-E0ayxenlCOGM20180829
29-Aug-2018 13:51:31	153	3744.5000	XLON	01002010000037321-E0ayxenlCPlL20180829
29-Aug-2018 13:51:33	58	3744.5000	XLON	11002110000037452-E0ayxenlCPoa20180829
29-Aug-2018 13:51:33	97	3744.5000	XLON	11002110000037452-E0ayxenlCPoY20180829
29-Aug-2018 13:51:56	181	3744.0000	XLON	01002010000037347-E0ayxenlCQ0D20180829
29-Aug-2018 13:52:15	67	3745.0000	XLON	01002010000037421-E0ayxenlCQFX20180829
29-Aug-2018 13:52:15	127	3745.0000	XLON	01002010000037421-E0ayxenlCQFV20180829
29-Aug-2018 13:53:28	153	3746.5000	XLON	11002110000037689-E0ayxenlCRA120180829
29-Aug-2018 13:53:29	131	3746.5000	XLON	11002110000037690-E0ayxenlCRAZ20180829
29-Aug-2018 13:53:29	22	3746.5000	XLON	11002110000037690-E0ayxenlCRAX20180829
29-Aug-2018 13:53:51	189	3747.0000	XLON	01002010000037603-E0ayxenlCRNl20180829
29-Aug-2018 13:53:56	153	3747.0000	XLON	01002010000037616-E0ayxenlCRQk20180829
29-Aug-2018 13:53:57	183	3746.5000	XLON	11002110000037741-E0ayxenlCRRU20180829
29-Aug-2018 13:55:05	196	3745.5000	XLON	01002010000037706-E0ayxenlCSL220180829
29-Aug-2018 13:55:05	23	3745.5000	XLON	01002010000037706-E0ayxenlCSL620180829
29-Aug-2018 13:55:46	168	3743.5000	XLON	01002010000037769-E0ayxenlCSxw20180829
29-Aug-2018 13:57:35	153	3744.0000	XLON	11002110000038189-E0ayxenlCUfi20180829
29-Aug-2018 13:58:34	154	3744.5000	XLON	11002110000038302-E0ayxenlCVEb20180829
29-Aug-2018 13:58:35	21	3744.5000	XLON	01002010000038167-E0ayxenlCVEx20180829
29-Aug-2018 13:58:35	132	3744.5000	XLON	01002010000038167-E0ayxenlCVEz20180829
29-Aug-2018 13:58:36	141	3744.5000	XLON	01002010000038169-E0ayxenlCVH420180829
29-Aug-2018 13:58:36	41	3744.5000	XLON	01002010000038169-E0ayxenlCVH220180829
29-Aug-2018 13:58:46	153	3743.5000	XLON	11002110000038308-E0ayxenlCVNV20180829
29-Aug-2018 14:00:00	158	3744.5000	XLON	11002110000038461-E0ayxenlCWGn20180829
29-Aug-2018 14:00:11	180	3744.0000	XLON	01002010000038328-E0ayxenlCWUH20180829
29-Aug-2018 14:00:13	156	3743.5000	XLON	11002110000038469-E0ayxenlCWYA20180829
29-Aug-2018 14:01:22	153	3743.5000	XLON	01002010000038433-E0ayxenlCXPC20180829
29-Aug-2018 14:04:15	153	3745.5000	XLON	11002110000038897-E0ayxenlCZSE20180829
29-Aug-2018 14:04:16	158	3744.5000	XLON	01002010000038755-E0ayxenlCZTN20180829
29-Aug-2018 14:04:24	153	3744.5000	XLON	01002010000038778-E0ayxenlCZbN20180829
29-Aug-2018 14:04:37	153	3744.0000	XLON	11002110000038919-E0ayxenlCZnb20180829
29-Aug-2018 14:04:38	188	3742.0000	XLON	11002110000038942-E0ayxenlCZpo20180829
29-Aug-2018 14:04:45	155	3741.0000	XLON	01002010000038816-E0ayxenlCa6N20180829
29-Aug-2018 14:04:56	153	3741.0000	XLON	01002010000038839-E0ayxenlCaD020180829
29-Aug-2018 14:04:57	155	3741.0000	XLON	01002010000038841-E0ayxenlCaDB20180829
29-Aug-2018 14:04:59	95	3740.5000	XLON	01002010000038844-E0ayxenlCaFV20180829
29-Aug-2018 14:04:59	125	3740.5000	XLON	01002010000038844-E0ayxenlCaFX20180829
29-Aug-2018 14:05:02	25	3740.5000	XLON	01002010000038845-E0ayxenlCaHQ20180829
29-Aug-2018 14:05:02	200	3740.5000	XLON	01002010000038845-E0ayxenlCaHS20180829
29-Aug-2018 14:05:02	84	3740.0000	XLON	01002010000038842-E0ayxenlCaHp20180829
29-Aug-2018 14:05:02	133	3740.0000	XLON	01002010000038842-E0ayxenlCaHv20180829
29-Aug-2018 14:05:20	159	3743.0000	XLON	11002110000039022-E0ayxenlCaYK20180829
29-Aug-2018 14:05:31	153	3742.5000	XLON	11002110000039045-E0ayxenlCaiW20180829
29-Aug-2018 14:05:31	159	3742.5000	XLON	01002010000038893-E0ayxenlCaiP20180829
29-Aug-2018 14:06:00	155	3743.5000	XLON	01002010000038954-E0ayxenlCb5320180829
29-Aug-2018 14:06:10	217	3743.0000	XLON	11002110000039109-E0ayxenlCbJA20180829
29-Aug-2018 14:06:18	219	3742.0000	XLON	11002110000039124-E0ayxenlCbQ020180829
29-Aug-2018 14:07:08	162	3744.5000	XLON	01002010000039125-E0ayxenlCcEF20180829
29-Aug-2018 14:07:08	67	3744.5000	XLON	01002010000039125-E0ayxenlCcEH20180829
29-Aug-2018 14:07:11	153	3744.5000	XLON	01002010000039137-E0ayxenlCcHG20180829
29-Aug-2018 14:07:12	193	3744.5000	XLON	11002110000039282-E0ayxenlCcJm20180829
29-Aug-2018 14:07:12	22	3744.5000	XLON	11002110000039282-E0ayxenlCcJk20180829
29-Aug-2018 14:07:20	116	3744.5000	XLON	01002010000039156-E0ayxenlCcNf20180829
29-Aug-2018 14:07:20	37	3744.5000	XLON	01002010000039156-E0ayxenlCcNd20180829
29-Aug-2018 14:07:21	157	3744.5000	XLON	01002010000039159-E0ayxenlCcO420180829
29-Aug-2018 14:07:46	11	3749.5000	XLON	01002010000039223-E0ayxenlCcx420180829
29-Aug-2018 14:07:46	220	3749.5000	XLON	11002110000039354-E0ayxenlCcx220180829
29-Aug-2018 14:07:52	216	3750.0000	XLON	11002110000039370-E0ayxenlCd3p20180829
29-Aug-2018 14:08:05	216	3749.5000	XLON	01002010000039236-E0ayxenlCdGW20180829
29-Aug-2018 14:08:08	212	3749.0000	XLON	11002110000039371-E0ayxenlCdK620180829
29-Aug-2018 14:09:01	154	3752.0000	XLON	11002110000039490-E0ayxenlCe0M20180829
29-Aug-2018 14:09:02	144	3751.0000	XLON	01002010000039352-E0ayxenlCe1f20180829
29-Aug-2018 14:09:02	227	3750.5000	XLON	01002010000039349-E0ayxenlCe2t20180829
29-Aug-2018 14:09:02	212	3751.5000	XLON	11002110000039491-E0ayxenlCe1A20180829
29-Aug-2018 14:09:02	73	3751.0000	XLON	01002010000039352-E0ayxenlCe1h20180829
29-Aug-2018 14:09:11	135	3750.0000	XLON	01002010000039355-E0ayxenlCeEL20180829
29-Aug-2018 14:09:11	229	3749.5000	XLON	11002110000039495-E0ayxenlCeEt20180829
29-Aug-2018 14:09:11	80	3750.0000	XLON	01002010000039355-E0ayxenlCeEN20180829
29-Aug-2018 14:09:11	38	3749.0000	XLON	01002010000039356-E0ayxenlCeFj20180829
29-Aug-2018 14:09:11	186	3749.0000	XLON	01002010000039356-E0ayxenlCeFh20180829
29-Aug-2018 14:09:50	224	3750.5000	XLON	01002010000039409-E0ayxenlCen920180829
29-Aug-2018 14:09:50	223	3751.0000	XLON	11002110000039554-E0ayxenlCen520180829
29-Aug-2018 14:09:50	224	3750.0000	XLON	11002110000039551-E0ayxenlCepL20180829
29-Aug-2018 14:09:52	153	3750.0000	XLON	11002110000039592-E0ayxenlCeqs20180829
29-Aug-2018 14:10:12	223	3750.0000	XLON	01002010000039465-E0ayxenlCf4u20180829
29-Aug-2018 14:10:31	232	3750.0000	XLON	01002010000039496-E0ayxenlCfKn20180829
29-Aug-2018 14:10:48	153	3749.5000	XLON	01002010000039457-E0ayxenlCfWO20180829
29-Aug-2018 14:11:05	100	3749.5000	XLON	11002110000039718-E0ayxenlCfqm20180829
29-Aug-2018 14:11:05	56	3749.5000	XLON	11002110000039718-E0ayxenlCfqs20180829
29-Aug-2018 14:11:15	153	3749.0000	XLON	01002010000039548-E0ayxenlCfwX20180829
29-Aug-2018 14:11:43	227	3751.0000	XLON	01002010000039644-E0ayxenlCgPh20180829
29-Aug-2018 14:12:14	216	3751.0000	XLON	01002010000039688-E0ayxenlCh3420180829
29-Aug-2018 14:12:23	224	3751.0000	XLON	11002110000039876-E0ayxenlChEY20180829
29-Aug-2018 14:12:33	213	3751.0000	XLON	01002010000039752-E0ayxenlChQe20180829
29-Aug-2018 14:12:40	217	3751.5000	XLON	01002010000039763-E0ayxenlChdB20180829
29-Aug-2018 14:12:40	221	3752.0000	XLON	11002110000039922-E0ayxenlChd520180829
29-Aug-2018 14:12:49	227	3751.0000	XLON	01002010000039759-E0ayxenlChjm20180829
29-Aug-2018 14:13:11	153	3749.0000	XLON	11002110000039945-E0ayxenlCi3920180829
29-Aug-2018 14:13:58	100	3749.5000	XLON	01002010000039864-E0ayxenlCiZD20180829
29-Aug-2018 14:13:58	128	3749.5000	XLON	01002010000039864-E0ayxenlCiZ620180829
29-Aug-2018 14:14:02	215	3749.5000	XLON	01002010000039896-E0ayxenlCigF20180829
29-Aug-2018 14:14:06	213	3749.0000	XLON	11002110000040019-E0ayxenlCijv20180829
29-Aug-2018 14:14:18	229	3748.5000	XLON	01002010000039855-E0ayxenlCitm20180829
29-Aug-2018 14:15:10	159	3746.5000	XLON	11002110000040095-E0ayxenlCjLD20180829
29-Aug-2018 14:16:15	100	3747.0000	XLON	01002010000040143-E0ayxenlCk6I20180829
29-Aug-2018 14:16:15	131	3747.0000	XLON	01002010000040143-E0ayxenlCk6K20180829
29-Aug-2018 14:16:39	200	3747.0000	XLON	11002110000040328-E0ayxenlCkN120180829
29-Aug-2018 14:16:39	16	3747.0000	XLON	11002110000040328-E0ayxenlCkN720180829
29-Aug-2018 14:16:49	224	3746.5000	XLON	11002110000040274-E0ayxenlCkXs20180829
29-Aug-2018 14:16:50	215	3746.0000	XLON	01002010000040071-E0ayxenlCkYv20180829
29-Aug-2018 14:17:16	210	3749.0000	XLON	11002110000040421-E0ayxenlCkzO20180829
29-Aug-2018 14:17:51	230	3750.5000	XLON	11002110000040468-E0ayxenlClSd20180829
29-Aug-2018 14:18:34	214	3750.5000	XLON	11002110000040533-E0ayxenlCm9k20180829
29-Aug-2018 14:19:48	150	3751.5000	XLON	01002010000040522-E0ayxenlCnIz20180829
29-Aug-2018 14:19:48	4	3752.0000	XLON	01002010000040522-E0ayxenlCnJ120180829
29-Aug-2018 14:19:49	153	3752.0000	XLON	11002110000040697-E0ayxenlCnJX20180829
29-Aug-2018 14:20:26	211	3750.5000	XLON	01002010000040542-E0ayxenlCnsv20180829
29-Aug-2018 14:20:50	153	3750.0000	XLON	11002110000040802-E0ayxenlCo9x20180829
29-Aug-2018 14:20:51	96	3750.0000	XLON	11002110000040804-E0ayxenlCoAi20180829
29-Aug-2018 14:20:51	118	3750.0000	XLON	11002110000040804-E0ayxenlCoAg20180829
29-Aug-2018 14:21:01	114	3750.5000	XLON	01002010000040649-E0ayxenlCoH720180829
29-Aug-2018 14:21:01	153	3750.5000	XLON	11002110000040823-E0ayxenlCoGs20180829
29-Aug-2018 14:21:16	158	3751.0000	XLON	11002110000040851-E0ayxenlCoWI20180829
29-Aug-2018 14:21:16	153	3751.0000	XLON	01002010000040680-E0ayxenlCoWN20180829
29-Aug-2018 14:21:17	120	3751.0000	XLON	11002110000040853-E0ayxenlCoWi20180829
29-Aug-2018 14:21:17	97	3751.0000	XLON	11002110000040853-E0ayxenlCoWk20180829
29-Aug-2018 14:21:40	42	3749.5000	XLON	11002110000040882-E0ayxenlCotG20180829
29-Aug-2018 14:21:40	175	3749.5000	XLON	11002110000040882-E0ayxenlCou720180829
29-Aug-2018 14:21:40	229	3749.0000	XLON	01002010000040705-E0ayxenlCp3Q20180829
29-Aug-2018 14:22:22	153	3750.0000	XLON	01002010000040860-E0ayxenlCprS20180829
29-Aug-2018 14:22:29	160	3748.5000	XLON	01002010000040885-E0ayxenlCq4q20180829
29-Aug-2018 14:23:01	37	3749.0000	XLON	11002110000041116-E0ayxenlCqUG20180829
29-Aug-2018 14:23:01	157	3749.0000	XLON	01002010000040944-E0ayxenlCqU820180829
29-Aug-2018 14:23:01	18	3749.0000	XLON	11002110000041116-E0ayxenlCqUE20180829
29-Aug-2018 14:23:30	153	3749.5000	XLON	01002010000040986-E0ayxenlCqjF20180829
29-Aug-2018 14:23:31	120	3749.5000	XLON	11002110000041157-E0ayxenlCqka20180829
29-Aug-2018 14:23:31	33	3749.5000	XLON	11002110000041157-E0ayxenlCqkc20180829
29-Aug-2018 14:23:46	232	3749.5000	XLON	11002110000041163-E0ayxenlCqsM20180829
29-Aug-2018 14:23:50	157	3749.5000	XLON	01002010000041021-E0ayxenlCqth20180829
29-Aug-2018 14:23:57	158	3749.5000	XLON	11002110000041203-E0ayxenlCqxX20180829
29-Aug-2018 14:23:58	36	3749.5000	XLON	01002010000041042-E0ayxenlCqyN20180829
29-Aug-2018 14:23:58	116	3749.5000	XLON	01002010000041042-E0ayxenlCqyP20180829
29-Aug-2018 14:23:59	156	3749.5000	XLON	11002110000041208-E0ayxenlCqzT20180829
29-Aug-2018 14:24:00	19	3749.5000	XLON	01002010000041047-E0ayxenlCr0L20180829
29-Aug-2018 14:24:00	134	3749.5000	XLON	01002010000041047-E0ayxenlCr0N20180829
29-Aug-2018 14:24:07	194	3749.5000	XLON	01002010000041062-E0ayxenlCr4l20180829
29-Aug-2018 14:24:07	36	3749.5000	XLON	01002010000041062-E0ayxenlCr4j20180829
29-Aug-2018 14:24:07	35	3749.5000	XLON	01002010000041064-E0ayxenlCr5C20180829
29-Aug-2018 14:24:07	139	3749.5000	XLON	01002010000041064-E0ayxenlCr5A20180829
29-Aug-2018 14:24:10	3	3748.5000	XLON	11002110000041235-E0ayxenlCr7A20180829
29-Aug-2018 14:24:10	212	3748.5000	XLON	11002110000041233-E0ayxenlCr7820180829
29-Aug-2018 14:24:29	206	3748.0000	XLON	01002010000041066-E0ayxenlCrEV20180829
29-Aug-2018 14:24:30	8	3748.0000	XLON	01002010000041066-E0ayxenlCrF920180829
29-Aug-2018 14:24:33	185	3747.5000	XLON	11002110000041237-E0ayxenlCrHS20180829
29-Aug-2018 14:24:33	41	3747.5000	XLON	11002110000041237-E0ayxenlCrHN20180829
29-Aug-2018 14:24:48	217	3747.5000	XLON	11002110000041282-E0ayxenlCrSM20180829
29-Aug-2018 14:24:48	228	3748.0000	XLON	01002010000041106-E0ayxenlCrS320180829
29-Aug-2018 14:24:51	224	3747.5000	XLON	11002110000041312-E0ayxenlCrUX20180829
29-Aug-2018 14:25:02	215	3747.0000	XLON	11002110000041244-E0ayxenlCrin20180829
29-Aug-2018 14:25:02	217	3746.5000	XLON	01002010000041141-E0ayxenlCrkt20180829
29-Aug-2018 14:25:05	213	3746.0000	XLON	11002110000041326-E0ayxenlCrrB20180829
29-Aug-2018 14:25:58	223	3747.0000	XLON	11002110000041515-E0ayxenlCsaJ20180829
29-Aug-2018 14:26:08	221	3746.5000	XLON	01002010000041310-E0ayxenlCsgo20180829
29-Aug-2018 14:26:09	213	3746.0000	XLON	11002110000041484-E0ayxenlCsiP20180829
29-Aug-2018 14:26:21	107	3745.5000	XLON	11002110000041525-E0ayxenlCstr20180829
29-Aug-2018 14:26:21	117	3745.5000	XLON	11002110000041525-E0ayxenlCstt20180829
29-Aug-2018 14:26:50	220	3745.5000	XLON	01002010000041416-E0ayxenlCtCS20180829
29-Aug-2018 14:27:10	211	3745.5000	XLON	11002110000041643-E0ayxenlCtQi20180829
29-Aug-2018 14:27:50	207	3745.0000	XLON	01002010000041388-E0ayxenlCtsb20180829
29-Aug-2018 14:27:50	10	3745.0000	XLON	01002010000041388-E0ayxenlCtsm20180829
29-Aug-2018 14:28:00	161	3744.5000	XLON	11002110000041569-E0ayxenlCu1f20180829
29-Aug-2018 14:28:00	224	3743.5000	XLON	01002010000041515-E0ayxenlCu6520180829
29-Aug-2018 14:28:00	217	3744.0000	XLON	01002010000041472-E0ayxenlCu1p20180829
29-Aug-2018 14:28:19	53	3744.0000	XLON	11002110000041755-E0ayxenlCuSc20180829
29-Aug-2018 14:28:19	100	3744.0000	XLON	11002110000041755-E0ayxenlCuSZ20180829
29-Aug-2018 14:28:36	226	3744.5000	XLON	01002010000041605-E0ayxenlCuhN20180829
29-Aug-2018 14:28:42	155	3744.0000	XLON	11002110000041784-E0ayxenlCujZ20180829
29-Aug-2018 14:28:42	25	3744.0000	XLON	11002110000041784-E0ayxenlCuji20180829
29-Aug-2018 14:28:47	35	3743.5000	XLON	11002110000041736-E0ayxenlCupW20180829
29-Aug-2018 14:28:47	118	3743.5000	XLON	11002110000041736-E0ayxenlCupZ20180829
29-Aug-2018 14:29:24	90	3743.5000	XLON	11002110000041896-E0ayxenlCvPm20180829
29-Aug-2018 14:29:24	130	3743.5000	XLON	11002110000041896-E0ayxenlCvPk20180829
29-Aug-2018 14:29:37	225	3743.0000	XLON	11002110000041840-E0ayxenlCvaW20180829
29-Aug-2018 14:29:46	229	3742.5000	XLON	01002010000041633-E0ayxenlCviX20180829
29-Aug-2018 14:29:49	125	3742.0000	XLON	01002010000041721-E0ayxenlCvrK20180829
29-Aug-2018 14:29:49	5	3742.0000	XLON	01002010000041721-E0ayxenlCvre20180829
29-Aug-2018 14:29:49	100	3742.0000	XLON	01002010000041721-E0ayxenlCvrH20180829
29-Aug-2018 14:30:01	200	3742.5000	XLON	01002010000041788-E0ayxenlCwAm20180829
29-Aug-2018 14:30:01	24	3742.5000	XLON	01002010000041788-E0ayxenlCwAi20180829
29-Aug-2018 14:30:03	231	3742.0000	XLON	11002110000041999-E0ayxenlCwKd20180829
29-Aug-2018 14:30:04	16	3741.5000	XLON	11002110000041964-E0ayxenlCwNa20180829
29-Aug-2018 14:30:04	200	3741.5000	XLON	11002110000041964-E0ayxenlCwNx20180829
29-Aug-2018 14:30:05	2	3741.5000	XLON	11002110000041964-E0ayxenlCwSI20180829
29-Aug-2018 14:30:10	154	3740.5000	XLON	01002010000041823-E0ayxenlCwqx20180829
29-Aug-2018 14:30:10	72	3740.5000	XLON	01002010000041823-E0ayxenlCwr520180829
29-Aug-2018 14:30:13	145	3740.0000	XLON	11002110000042031-E0ayxenlCwth20180829
29-Aug-2018 14:30:13	76	3740.0000	XLON	11002110000042031-E0ayxenlCwtu20180829
29-Aug-2018 14:30:13	15	3739.5000	XLON	11002110000042019-E0ayxenlCwuJ20180829
29-Aug-2018 14:30:13	144	3739.5000	XLON	11002110000042019-E0ayxenlCwuO20180829
29-Aug-2018 14:31:02	80	3736.0000	XLON	01002010000041965-E0ayxenlCyXY20180829
29-Aug-2018 14:31:04	73	3736.0000	XLON	01002010000041965-E0ayxenlCyca20180829
29-Aug-2018 14:31:14	158	3735.0000	XLON	01002010000041993-E0ayxenlCyte20180829
29-Aug-2018 14:31:38	24	3735.0000	XLON	11002110000042262-E0ayxenlCzbw20180829
29-Aug-2018 14:31:39	202	3735.0000	XLON	11002110000042262-E0ayxenlCzdP20180829
29-Aug-2018 14:32:03	153	3736.0000	XLON	11002110000042285-E0ayxenlD09L20180829
29-Aug-2018 14:32:04	157	3735.5000	XLON	01002010000042113-E0ayxenlD0G520180829
29-Aug-2018 14:32:42	198	3737.5000	XLON	11002110000042413-E0ayxenlD1Ex20180829
29-Aug-2018 14:32:42	24	3737.5000	XLON	11002110000042413-E0ayxenlD1Ez20180829
29-Aug-2018 14:32:50	21	3736.5000	XLON	11002110000042405-E0ayxenlD1Qt20180829
29-Aug-2018 14:32:50	103	3737.0000	XLON	01002010000042218-E0ayxenlD1PV20180829
29-Aug-2018 14:32:50	210	3736.5000	XLON	11002110000042404-E0ayxenlD1Qr20180829
29-Aug-2018 14:32:50	126	3737.0000	XLON	01002010000042218-E0ayxenlD1PR20180829
29-Aug-2018 14:33:01	1	3736.0000	XLON	11002110000042469-E0ayxenlD1fa20180829
29-Aug-2018 14:33:05	138	3736.0000	XLON	11002110000042469-E0ayxenlD1jr20180829
29-Aug-2018 14:33:05	76	3736.0000	XLON	11002110000042469-E0ayxenlD1jt20180829
29-Aug-2018 14:33:11	153	3735.5000	XLON	11002110000042463-E0ayxenlD1r820180829
29-Aug-2018 14:33:11	156	3735.0000	XLON	11002110000042458-E0ayxenlD1rh20180829
29-Aug-2018 14:33:47	193	3737.0000	XLON	11002110000042588-E0ayxenlD2oR20180829
29-Aug-2018 14:33:47	153	3736.5000	XLON	11002110000042571-E0ayxenlD2p220180829
29-Aug-2018 14:33:58	56	3735.5000	XLON	01002010000042414-E0ayxenlD39q20180829
29-Aug-2018 14:33:58	100	3735.5000	XLON	01002010000042414-E0ayxenlD39g20180829
29-Aug-2018 14:34:15	148	3734.5000	XLON	01002010000042463-E0ayxenlD3TK20180829
29-Aug-2018 14:34:22	8	3734.5000	XLON	01002010000042463-E0ayxenlD3Zm20180829
29-Aug-2018 14:34:43	13	3734.5000	XLON	01002010000042504-E0ayxenlD42o20180829
29-Aug-2018 14:34:43	146	3734.5000	XLON	01002010000042504-E0ayxenlD42m20180829
29-Aug-2018 14:35:05	153	3733.5000	XLON	11002110000042759-E0ayxenlD4Zj20180829
29-Aug-2018 14:35:16	57	3734.0000	XLON	01002010000042622-E0ayxenlD4q420180829
29-Aug-2018 14:35:45	56	3735.5000	XLON	11002110000042866-E0ayxenlD5SJ20180829
29-Aug-2018 14:35:45	167	3735.5000	XLON	11002110000042866-E0ayxenlD5SE20180829
29-Aug-2018 14:35:52	217	3735.0000	XLON	01002010000042646-E0ayxenlD5XQ20180829
29-Aug-2018 14:35:52	222	3734.5000	XLON	11002110000042847-E0ayxenlD5YC20180829
29-Aug-2018 14:35:52	9	3734.5000	XLON	11002110000042847-E0ayxenlD5YG20180829
29-Aug-2018 14:36:13	215	3735.0000	XLON	01002010000042738-E0ayxenlD5tT20180829
29-Aug-2018 14:36:25	73	3734.5000	XLON	11002110000042914-E0ayxenlD64J20180829
29-Aug-2018 14:36:25	140	3734.5000	XLON	11002110000042914-E0ayxenlD64H20180829
29-Aug-2018 14:36:30	76	3734.0000	XLON	01002010000042687-E0ayxenlD69Q20180829
29-Aug-2018 14:36:30	135	3734.0000	XLON	01002010000042687-E0ayxenlD69K20180829
29-Aug-2018 14:36:43	132	3734.0000	XLON	01002010000042814-E0ayxenlD6OR20180829
29-Aug-2018 14:36:43	93	3734.0000	XLON	01002010000042814-E0ayxenlD6OP20180829
29-Aug-2018 14:36:43	129	3733.5000	XLON	01002010000042806-E0ayxenlD6R220180829
29-Aug-2018 14:36:43	25	3733.5000	XLON	01002010000042806-E0ayxenlD6Qr20180829
29-Aug-2018 14:36:46	153	3733.0000	XLON	11002110000042985-E0ayxenlD6Y020180829
29-Aug-2018 14:36:54	153	3731.5000	XLON	01002010000042831-E0ayxenlD6j120180829
29-Aug-2018 14:37:12	153	3730.5000	XLON	01002010000042845-E0ayxenlD79J20180829
29-Aug-2018 14:37:38	85	3730.5000	XLON	11002110000043094-E0ayxenlD7kh20180829
29-Aug-2018 14:37:39	51	3730.5000	XLON	11002110000043094-E0ayxenlD7lI20180829
29-Aug-2018 14:37:59	118	3732.0000	XLON	11002110000043163-E0ayxenlD8Ec20180829
29-Aug-2018 14:37:59	100	3732.0000	XLON	11002110000043163-E0ayxenlD8EZ20180829
29-Aug-2018 14:38:02	224	3731.5000	XLON	01002010000042967-E0ayxenlD8HC20180829
29-Aug-2018 14:38:13	86	3731.0000	XLON	11002110000043150-E0ayxenlD8WG20180829
29-Aug-2018 14:38:13	137	3731.0000	XLON	11002110000043150-E0ayxenlD8W320180829
29-Aug-2018 14:38:27	228	3730.5000	XLON	11002110000043209-E0ayxenlD8kf20180829
29-Aug-2018 14:38:29	147	3730.0000	XLON	11002110000043204-E0ayxenlD8ng20180829
29-Aug-2018 14:38:29	13	3730.0000	XLON	11002110000043204-E0ayxenlD8oD20180829
29-Aug-2018 14:38:30	16	3729.5000	XLON	11002110000043194-E0ayxenlD8pn20180829
29-Aug-2018 14:38:30	140	3729.5000	XLON	11002110000043194-E0ayxenlD8pe20180829
29-Aug-2018 14:38:54	153	3730.0000	XLON	11002110000043219-E0ayxenlD9Bh20180829
29-Aug-2018 14:39:01	160	3729.0000	XLON	01002010000043074-E0ayxenlD9KE20180829
29-Aug-2018 14:39:22	178	3730.0000	XLON	11002110000043304-E0ayxenlD9iv20180829
29-Aug-2018 14:39:22	51	3730.0000	XLON	11002110000043304-E0ayxenlD9it20180829
29-Aug-2018 14:39:23	153	3729.5000	XLON	01002010000043101-E0ayxenlD9jb20180829
29-Aug-2018 14:39:53	57	3731.0000	XLON	01002010000043176-E0ayxenlDALn20180829
29-Aug-2018 14:39:56	165	3731.0000	XLON	01002010000043176-E0ayxenlDAQ920180829
29-Aug-2018 14:39:59	153	3730.5000	XLON	11002110000043363-E0ayxenlDAYq20180829
29-Aug-2018 14:40:11	83	3729.0000	XLON	01002010000043197-E0ayxenlDAth20180829
29-Aug-2018 14:40:11	73	3729.0000	XLON	01002010000043197-E0ayxenlDAtj20180829
29-Aug-2018 14:40:54	226	3729.5000	XLON	11002110000043433-E0ayxenlDBpY20180829
29-Aug-2018 14:40:54	221	3730.0000	XLON	11002110000043445-E0ayxenlDBob20180829
29-Aug-2018 14:41:23	56	3731.5000	XLON	01002010000043340-E0ayxenlDCZT20180829
29-Aug-2018 14:41:23	230	3731.0000	XLON	11002110000043527-E0ayxenlDCZx20180829
29-Aug-2018 14:41:23	173	3731.5000	XLON	01002010000043340-E0ayxenlDCZR20180829
29-Aug-2018 14:41:54	212	3733.0000	XLON	01002010000043421-E0ayxenlDDIS20180829
29-Aug-2018 14:42:05	220	3732.5000	XLON	01002010000043389-E0ayxenlDDXC20180829
29-Aug-2018 14:42:20	213	3732.0000	XLON	11002110000043585-E0ayxenlDDgl20180829
29-Aug-2018 14:42:50	160	3732.0000	XLON	11002110000043742-E0ayxenlDEMO20180829
29-Aug-2018 14:43:48	63	3734.5000	XLON	01002010000043683-E0ayxenlDFYu20180829
29-Aug-2018 14:43:48	162	3734.5000	XLON	01002010000043683-E0ayxenlDFYw20180829
29-Aug-2018 14:44:15	227	3734.0000	XLON	01002010000043677-E0ayxenlDGDt20180829
29-Aug-2018 14:44:15	215	3734.5000	XLON	11002110000043918-E0ayxenlDG9c20180829
29-Aug-2018 14:44:16	142	3733.5000	XLON	01002010000043668-E0ayxenlDGGq20180829
29-Aug-2018 14:44:16	73	3733.5000	XLON	01002010000043668-E0ayxenlDGGo20180829
29-Aug-2018 14:44:21	219	3733.0000	XLON	11002110000043935-E0ayxenlDGPL20180829
29-Aug-2018 14:44:27	199	3732.5000	XLON	01002010000043734-E0ayxenlDGV420180829
29-Aug-2018 14:44:27	17	3732.5000	XLON	01002010000043734-E0ayxenlDGV620180829
29-Aug-2018 14:44:40	100	3732.5000	XLON	01002010000043760-E0ayxenlDGjG20180829
29-Aug-2018 14:44:40	17	3732.5000	XLON	01002010000043760-E0ayxenlDGj820180829
29-Aug-2018 14:44:40	103	3732.5000	XLON	01002010000043760-E0ayxenlDGjJ20180829
29-Aug-2018 14:44:52	229	3733.0000	XLON	11002110000043979-E0ayxenlDGxq20180829
29-Aug-2018 14:45:04	81	3733.5000	XLON	01002010000043810-E0ayxenlDHBm20180829
29-Aug-2018 14:45:04	100	3733.5000	XLON	01002010000043810-E0ayxenlDHBq20180829
29-Aug-2018 14:45:26	13	3735.0000	XLON	11002110000044045-E0ayxenlDHpd20180829
29-Aug-2018 14:45:26	205	3735.0000	XLON	11002110000044045-E0ayxenlDHpf20180829
29-Aug-2018 14:45:28	50	3734.5000	XLON	01002010000043829-E0ayxenlDHtL20180829
29-Aug-2018 14:45:33	176	3734.5000	XLON	01002010000043829-E0ayxenlDHxF20180829
29-Aug-2018 14:45:39	228	3734.0000	XLON	11002110000044033-E0ayxenlDI5L20180829
29-Aug-2018 14:45:40	221	3733.5000	XLON	11002110000044062-E0ayxenlDI7E20180829
29-Aug-2018 14:45:41	40	3733.0000	XLON	01002010000043878-E0ayxenlDIAK20180829
29-Aug-2018 14:45:41	64	3733.0000	XLON	01002010000043878-E0ayxenlDIAT20180829
29-Aug-2018 14:45:41	126	3733.0000	XLON	01002010000043878-E0ayxenlDIAP20180829
29-Aug-2018 14:46:04	153	3732.5000	XLON	11002110000044104-E0ayxenlDIqc20180829
29-Aug-2018 14:46:20	159	3731.5000	XLON	01002010000043940-E0ayxenlDJCL20180829
29-Aug-2018 14:46:43	223	3731.0000	XLON	11002110000044205-E0ayxenlDJab20180829
29-Aug-2018 14:46:43	224	3731.5000	XLON	01002010000044006-E0ayxenlDJZD20180829
29-Aug-2018 14:46:44	153	3730.5000	XLON	01002010000043968-E0ayxenlDJeD20180829
29-Aug-2018 14:47:31	212	3732.5000	XLON	01002010000044111-E0ayxenlDKKe20180829
29-Aug-2018 14:48:35	214	3734.5000	XLON	11002110000044465-E0ayxenlDLUq20180829
29-Aug-2018 14:48:52	212	3734.5000	XLON	01002010000044259-E0ayxenlDLop20180829
29-Aug-2018 14:49:27	219	3736.0000	XLON	11002110000044557-E0ayxenlDMJc20180829
29-Aug-2018 14:49:29	225	3735.5000	XLON	11002110000044549-E0ayxenlDMKq20180829
29-Aug-2018 14:49:33	223	3735.0000	XLON	11002110000044548-E0ayxenlDMOC20180829
29-Aug-2018 14:49:33	210	3734.5000	XLON	01002010000044336-E0ayxenlDMOb20180829
29-Aug-2018 14:49:41	204	3734.0000	XLON	11002110000044563-E0ayxenlDMbb20180829
29-Aug-2018 14:49:41	15	3734.0000	XLON	11002110000044563-E0ayxenlDMbe20180829
29-Aug-2018 14:49:54	213	3733.5000	XLON	01002010000044373-E0ayxenlDMqK20180829
29-Aug-2018 14:49:55	181	3733.5000	XLON	11002110000044613-E0ayxenlDMtv20180829
29-Aug-2018 14:49:55	32	3733.5000	XLON	11002110000044613-E0ayxenlDMtx20180829
29-Aug-2018 14:50:02	222	3733.0000	XLON	11002110000044584-E0ayxenlDMzZ20180829
29-Aug-2018 14:50:03	100	3732.5000	XLON	11002110000044599-E0ayxenlDN3h20180829
29-Aug-2018 14:50:04	100	3732.5000	XLON	11002110000044599-E0ayxenlDN4w20180829
29-Aug-2018 14:50:13	17	3732.5000	XLON	11002110000044599-E0ayxenlDNEI20180829
29-Aug-2018 14:50:22	213	3732.0000	XLON	01002010000044415-E0ayxenlDNLI20180829
29-Aug-2018 14:51:03	227	3734.5000	XLON	11002110000044766-E0ayxenlDOFH20180829
29-Aug-2018 14:51:13	97	3734.0000	XLON	11002110000044762-E0ayxenlDOTK20180829
29-Aug-2018 14:51:13	230	3734.5000	XLON	11002110000044790-E0ayxenlDOSd20180829
29-Aug-2018 14:51:13	121	3734.0000	XLON	11002110000044762-E0ayxenlDOTG20180829
29-Aug-2018 14:52:04	212	3737.5000	XLON	11002110000044916-E0ayxenlDPh420180829
29-Aug-2018 14:52:17	226	3737.0000	XLON	01002010000044710-E0ayxenlDPu220180829
29-Aug-2018 14:52:24	56	3736.5000	XLON	11002110000044901-E0ayxenlDQ0720180829
29-Aug-2018 14:52:24	170	3736.5000	XLON	11002110000044901-E0ayxenlDQ0520180829
29-Aug-2018 14:52:33	218	3736.0000	XLON	11002110000044932-E0ayxenlDQ7920180829
29-Aug-2018 14:53:01	211	3737.5000	XLON	01002010000044836-E0ayxenlDQXL20180829
29-Aug-2018 14:53:02	220	3737.0000	XLON	11002110000045036-E0ayxenlDQa120180829
29-Aug-2018 14:53:02	216	3736.5000	XLON	01002010000044822-E0ayxenlDQcV20180829
29-Aug-2018 14:53:16	220	3736.0000	XLON	01002010000044861-E0ayxenlDQs920180829
29-Aug-2018 14:53:51	51	3737.0000	XLON	01002010000044917-E0ayxenlDRSu20180829
29-Aug-2018 14:53:51	91	3737.0000	XLON	01002010000044917-E0ayxenlDRSp20180829
29-Aug-2018 14:53:51	89	3737.0000	XLON	01002010000044917-E0ayxenlDRSr20180829
29-Aug-2018 14:53:52	56	3736.5000	XLON	11002110000045146-E0ayxenlDRUw20180829
29-Aug-2018 14:53:52	163	3736.5000	XLON	11002110000045146-E0ayxenlDRUy20180829
29-Aug-2018 14:53:55	230	3736.0000	XLON	01002010000044905-E0ayxenlDRXE20180829
29-Aug-2018 14:54:18	19	3737.5000	XLON	01002010000045012-E0ayxenlDRwC20180829
29-Aug-2018 14:54:18	163	3737.5000	XLON	01002010000045012-E0ayxenlDRw720180829
29-Aug-2018 14:54:18	41	3737.5000	XLON	01002010000045012-E0ayxenlDRwA20180829
29-Aug-2018 14:54:18	213	3737.0000	XLON	11002110000045233-E0ayxenlDRxe20180829
29-Aug-2018 14:54:27	144	3736.5000	XLON	11002110000045214-E0ayxenlDS6L20180829
29-Aug-2018 14:54:27	80	3736.5000	XLON	11002110000045214-E0ayxenlDS6J20180829
29-Aug-2018 14:54:41	158	3736.0000	XLON	11002110000045254-E0ayxenlDSJl20180829
29-Aug-2018 14:54:47	210	3736.0000	XLON	11002110000045288-E0ayxenlDSPz20180829
29-Aug-2018 14:55:07	224	3736.0000	XLON	01002010000045099-E0ayxenlDSho20180829
29-Aug-2018 14:55:37	63	3736.0000	XLON	01002010000045149-E0ayxenlDT6N20180829
29-Aug-2018 14:55:37	149	3736.0000	XLON	01002010000045149-E0ayxenlDT6P20180829
29-Aug-2018 14:55:40	224	3735.5000	XLON	01002010000045070-E0ayxenlDT7q20180829
29-Aug-2018 14:56:10	214	3737.5000	XLON	11002110000045458-E0ayxenlDTXV20180829
29-Aug-2018 14:56:26	145	3737.5000	XLON	01002010000045261-E0ayxenlDTfi20180829
29-Aug-2018 14:56:26	65	3737.5000	XLON	01002010000045261-E0ayxenlDTfg20180829
29-Aug-2018 14:56:59	217	3737.5000	XLON	01002010000045310-E0ayxenlDU5F20180829
29-Aug-2018 14:57:19	223	3737.5000	XLON	01002010000045366-E0ayxenlDUix20180829
29-Aug-2018 14:57:25	213	3737.0000	XLON	01002010000045247-E0ayxenlDV3C20180829
29-Aug-2018 14:57:28	213	3736.5000	XLON	01002010000045238-E0ayxenlDVEJ20180829
29-Aug-2018 14:57:30	217	3736.0000	XLON	11002110000045616-E0ayxenlDVI120180829
29-Aug-2018 14:57:34	178	3735.5000	XLON	11002110000045656-E0ayxenlDVXq20180829
29-Aug-2018 14:57:34	44	3735.5000	XLON	11002110000045656-E0ayxenlDVXo20180829
29-Aug-2018 14:57:39	153	3735.0000	XLON	11002110000045697-E0ayxenlDVsh20180829
29-Aug-2018 14:57:45	180	3734.0000	XLON	01002010000045532-E0ayxenlDWQo20180829
29-Aug-2018 14:57:46	154	3733.5000	XLON	01002010000045574-E0ayxenlDWZM20180829
29-Aug-2018 14:57:50	159	3732.5000	XLON	01002010000045601-E0ayxenlDWsn20180829
29-Aug-2018 14:57:53	160	3731.5000	XLON	11002110000045817-E0ayxenlDXCV20180829
29-Aug-2018 14:58:11	156	3729.5000	XLON	11002110000045824-E0ayxenlDYQn20180829
29-Aug-2018 14:58:15	2	3727.5000	XLON	01002010000045798-E0ayxenlDYhh20180829
29-Aug-2018 14:58:23	151	3727.5000	XLON	01002010000045798-E0ayxenlDZ2v20180829
29-Aug-2018 14:58:23	217	3728.0000	XLON	01002010000045874-E0ayxenlDZ2320180829
29-Aug-2018 14:58:46	151	3726.5000	XLON	11002110000046090-E0ayxenlDZjE20180829
29-Aug-2018 14:59:21	79	3721.5000	XLON	01002010000046456-E0ayxenlDbve20180829
29-Aug-2018 14:59:22	76	3721.5000	XLON	01002010000046456-E0ayxenlDbz120180829
29-Aug-2018 14:59:25	153	3720.0000	XLON	11002110000046695-E0ayxenlDcDq20180829
29-Aug-2018 14:59:29	159	3717.5000	XLON	11002110000046777-E0ayxenlDcfj20180829
29-Aug-2018 14:59:36	90	3716.0000	XLON	01002010000046678-E0ayxenlDdIV20180829
29-Aug-2018 14:59:36	69	3716.0000	XLON	01002010000046678-E0ayxenlDdIX20180829
29-Aug-2018 14:59:38	153	3716.0000	XLON	01002010000046753-E0ayxenlDdRX20180829
29-Aug-2018 14:59:52	155	3716.5000	XLON	11002110000047067-E0ayxenlDeMT20180829
29-Aug-2018 15:00:22	182	3720.5000	XLON	11002110000047284-E0ayxenlDfvm20180829
29-Aug-2018 15:00:28	153	3720.0000	XLON	11002110000047308-E0ayxenlDg9i20180829
29-Aug-2018 15:00:37	170	3722.0000	XLON	11002110000047399-E0ayxenlDgwk20180829
29-Aug-2018 15:00:37	55	3722.0000	XLON	11002110000047399-E0ayxenlDgwr20180829
29-Aug-2018 15:00:38	153	3721.5000	XLON	01002010000047191-E0ayxenlDgzT20180829
29-Aug-2018 15:00:38	78	3721.5000	XLON	01002010000047191-E0ayxenlDgzR20180829
29-Aug-2018 15:00:52	159	3722.5000	XLON	11002110000047463-E0ayxenlDheE20180829
29-Aug-2018 15:01:16	212	3722.5000	XLON	11002110000047536-E0ayxenlDiHv20180829
29-Aug-2018 15:01:18	168	3722.0000	XLON	11002110000047502-E0ayxenlDiMd20180829
29-Aug-2018 15:01:18	47	3722.0000	XLON	11002110000047502-E0ayxenlDiML20180829
29-Aug-2018 15:01:20	153	3721.5000	XLON	11002110000047479-E0ayxenlDiVc20180829
29-Aug-2018 15:01:24	158	3720.0000	XLON	01002010000047381-E0ayxenlDilx20180829
29-Aug-2018 15:01:27	159	3719.0000	XLON	01002010000047394-E0ayxenlDist20180829
29-Aug-2018 15:01:48	65	3719.5000	XLON	01002010000047456-E0ayxenlDjyd20180829
29-Aug-2018 15:01:48	90	3719.5000	XLON	01002010000047456-E0ayxenlDjyZ20180829
29-Aug-2018 15:01:59	156	3720.0000	XLON	11002110000047694-E0ayxenlDkRd20180829
29-Aug-2018 15:02:00	146	3719.5000	XLON	01002010000047466-E0ayxenlDkUz20180829
29-Aug-2018 15:02:00	7	3719.5000	XLON	01002010000047466-E0ayxenlDkV220180829
29-Aug-2018 15:02:09	158	3720.0000	XLON	11002110000047761-E0ayxenlDlPU20180829
29-Aug-2018 15:02:31	7	3719.0000	XLON	01002010000047583-E0ayxenlDmSi20180829
29-Aug-2018 15:02:41	153	3720.0000	XLON	11002110000047860-E0ayxenlDmoS20180829
29-Aug-2018 15:02:43	153	3719.5000	XLON	11002110000047852-E0ayxenlDmui20180829
29-Aug-2018 15:02:43	146	3719.0000	XLON	01002010000047583-E0ayxenlDmwv20180829
29-Aug-2018 15:03:02	159	3720.5000	XLON	01002010000047732-E0ayxenlDnjP20180829
29-Aug-2018 15:03:12	78	3720.0000	XLON	01002010000047751-E0ayxenlDo9T20180829
29-Aug-2018 15:03:12	145	3720.0000	XLON	01002010000047751-E0ayxenlDo9j20180829
29-Aug-2018 15:03:20	153	3719.0000	XLON	01002010000047738-E0ayxenlDoHW20180829
29-Aug-2018 15:03:38	153	3717.5000	XLON	01002010000047783-E0ayxenlDp1B20180829
29-Aug-2018 15:03:43	106	3717.0000	XLON	01002010000047819-E0ayxenlDpIF20180829
29-Aug-2018 15:03:43	50	3717.0000	XLON	01002010000047819-E0ayxenlDpII20180829
29-Aug-2018 15:04:13	164	3719.5000	XLON	11002110000048122-E0ayxenlDqDC20180829
29-Aug-2018 15:04:13	124	3719.0000	XLON	01002010000047915-E0ayxenlDqE620180829
29-Aug-2018 15:04:13	99	3719.0000	XLON	01002010000047915-E0ayxenlDqEA20180829
29-Aug-2018 15:04:13	68	3719.5000	XLON	11002110000048122-E0ayxenlDqDE20180829
29-Aug-2018 15:04:14	170	3718.5000	XLON	01002010000047879-E0ayxenlDqKn20180829
29-Aug-2018 15:04:14	61	3718.5000	XLON	01002010000047879-E0ayxenlDqKr20180829
29-Aug-2018 15:04:32	216	3718.5000	XLON	11002110000048216-E0ayxenlDqps20180829
29-Aug-2018 15:04:43	154	3718.0000	XLON	11002110000048249-E0ayxenlDr9420180829
29-Aug-2018 15:05:09	220	3718.5000	XLON	01002010000048136-E0ayxenlDrid20180829
29-Aug-2018 15:05:13	221	3718.5000	XLON	11002110000048354-E0ayxenlDrqx20180829
29-Aug-2018 15:05:50	210	3720.5000	XLON	01002010000048264-E0ayxenlDsjk20180829
29-Aug-2018 15:05:51	222	3720.0000	XLON	01002010000048254-E0ayxenlDskw20180829
29-Aug-2018 15:06:27	226	3721.0000	XLON	01002010000048344-E0ayxenlDtgm20180829
29-Aug-2018 15:06:43	220	3723.0000	XLON	11002110000048599-E0ayxenlDu6b20180829
29-Aug-2018 15:07:09	221	3723.5000	XLON	11002110000048648-E0ayxenlDv3H20180829
29-Aug-2018 15:07:49	37	3725.5000	XLON	01002010000048599-E0ayxenlDwLs20180829
29-Aug-2018 15:07:49	174	3725.5000	XLON	01002010000048599-E0ayxenlDwM020180829
29-Aug-2018 15:08:08	156	3726.5000	XLON	01002010000048669-E0ayxenlDx3D20180829
29-Aug-2018 15:08:08	75	3726.5000	XLON	01002010000048669-E0ayxenlDx3H20180829
29-Aug-2018 15:08:15	153	3726.5000	XLON	01002010000048694-E0ayxenlDxIw20180829
29-Aug-2018 15:08:15	58	3726.5000	XLON	01002010000048694-E0ayxenlDxIy20180829
29-Aug-2018 15:08:40	229	3727.5000	XLON	01002010000048771-E0ayxenlDy6D20180829
29-Aug-2018 15:08:40	51	3727.0000	XLON	11002110000048942-E0ayxenlDy6l20180829
29-Aug-2018 15:08:40	210	3728.0000	XLON	11002110000048971-E0ayxenlDy6B20180829
29-Aug-2018 15:08:54	85	3727.5000	XLON	11002110000048988-E0ayxenlDyR920180829
29-Aug-2018 15:08:56	141	3727.5000	XLON	11002110000048988-E0ayxenlDyUr20180829
29-Aug-2018 15:09:03	222	3728.0000	XLON	01002010000048843-E0ayxenlDyhQ20180829
29-Aug-2018 15:09:08	167	3727.0000	XLON	11002110000048942-E0ayxenlDynj20180829
29-Aug-2018 15:09:08	45	3727.5000	XLON	11002110000049018-E0ayxenlDylX20180829
29-Aug-2018 15:09:08	182	3727.5000	XLON	11002110000049018-E0ayxenlDylP20180829
29-Aug-2018 15:09:13	224	3726.5000	XLON	11002110000049044-E0ayxenlDz1E20180829
29-Aug-2018 15:09:19	160	3725.5000	XLON	01002010000048894-E0ayxenlDz6x20180829
29-Aug-2018 15:09:26	153	3727.5000	XLON	01002010000048914-E0ayxenlDzQG20180829
29-Aug-2018 15:09:44	214	3728.0000	XLON	01002010000048956-E0ayxenlE09120180829
29-Aug-2018 15:10:01	212	3729.5000	XLON	11002110000049196-E0ayxenlE0fV20180829
29-Aug-2018 15:10:08	225	3728.5000	XLON	11002110000049182-E0ayxenlE0qm20180829
29-Aug-2018 15:10:08	211	3729.0000	XLON	01002010000049010-E0ayxenlE0q220180829
29-Aug-2018 15:10:10	227	3728.0000	XLON	11002110000049255-E0ayxenlE0st20180829
29-Aug-2018 15:10:17	157	3728.5000	XLON	11002110000049272-E0ayxenlE14O20180829
29-Aug-2018 15:10:20	147	3727.5000	XLON	11002110000049266-E0ayxenlE16b20180829
29-Aug-2018 15:10:52	14	3727.5000	XLON	11002110000049266-E0ayxenlE1fw20180829
29-Aug-2018 15:11:03	153	3726.5000	XLON	11002110000049356-E0ayxenlE1xZ20180829
29-Aug-2018 15:11:19	153	3725.0000	XLON	01002010000049200-E0ayxenlE2Vi20180829
29-Aug-2018 15:11:53	124	3728.0000	XLON	11002110000049499-E0ayxenlE3HT20180829
29-Aug-2018 15:11:53	38	3728.0000	XLON	11002110000049499-E0ayxenlE3HR20180829
29-Aug-2018 15:11:53	51	3728.0000	XLON	11002110000049499-E0ayxenlE3HY20180829
29-Aug-2018 15:11:58	211	3728.0000	XLON	11002110000049537-E0ayxenlE3LZ20180829
29-Aug-2018 15:12:05	227	3727.5000	XLON	01002010000049312-E0ayxenlE3Ul20180829
29-Aug-2018 15:12:09	85	3727.0000	XLON	11002110000049508-E0ayxenlE3b320180829
29-Aug-2018 15:12:09	139	3727.0000	XLON	11002110000049508-E0ayxenlE3b520180829
29-Aug-2018 15:12:12	229	3726.5000	XLON	11002110000049547-E0ayxenlE3hk20180829
29-Aug-2018 15:12:12	220	3726.0000	XLON	11002110000049558-E0ayxenlE3ih20180829
29-Aug-2018 15:12:32	215	3725.0000	XLON	01002010000049423-E0ayxenlE4JD20180829
29-Aug-2018 15:12:33	153	3724.5000	XLON	11002110000049571-E0ayxenlE4Lx20180829
29-Aug-2018 15:12:41	149	3723.5000	XLON	11002110000049630-E0ayxenlE4Uh20180829
29-Aug-2018 15:13:07	155	3724.0000	XLON	01002010000049533-E0ayxenlE5Jm20180829
29-Aug-2018 15:13:10	4	3723.5000	XLON	11002110000049630-E0ayxenlE5Q120180829
29-Aug-2018 15:13:24	230	3723.5000	XLON	11002110000049827-E0ayxenlE5r720180829
29-Aug-2018 15:13:24	160	3723.0000	XLON	01002010000049594-E0ayxenlE5rd20180829
29-Aug-2018 15:13:27	37	3722.5000	XLON	11002110000049847-E0ayxenlE5yo20180829
29-Aug-2018 15:13:51	221	3725.5000	XLON	01002010000049705-E0ayxenlE6dS20180829
29-Aug-2018 15:14:02	67	3725.5000	XLON	01002010000049733-E0ayxenlE6sO20180829
29-Aug-2018 15:14:02	150	3725.5000	XLON	01002010000049733-E0ayxenlE6sM20180829
29-Aug-2018 15:14:08	123	3725.0000	XLON	11002110000049901-E0ayxenlE73320180829
29-Aug-2018 15:14:08	1	3725.0000	XLON	11002110000049901-E0ayxenlE72x20180829
29-Aug-2018 15:14:08	89	3725.0000	XLON	11002110000049901-E0ayxenlE73020180829
29-Aug-2018 15:14:22	220	3724.5000	XLON	11002110000049892-E0ayxenlE7ex20180829
29-Aug-2018 15:14:45	230	3726.0000	XLON	01002010000049856-E0ayxenlE8Nd20180829
29-Aug-2018 15:15:29	133	3728.5000	XLON	11002110000050219-E0ayxenlE9go20180829
29-Aug-2018 15:15:29	79	3728.5000	XLON	11002110000050219-E0ayxenlE9gm20180829
29-Aug-2018 15:15:31	214	3728.0000	XLON	01002010000049928-E0ayxenlE9jw20180829
29-Aug-2018 15:15:41	217	3728.0000	XLON	01002010000050040-E0ayxenlEA4R20180829
29-Aug-2018 15:15:57	8	3728.0000	XLON	01002010000050070-E0ayxenlEAb220180829
29-Aug-2018 15:15:57	224	3728.0000	XLON	01002010000050070-E0ayxenlEAau20180829
29-Aug-2018 15:16:09	5	3727.5000	XLON	11002110000050159-E0ayxenlEAvI20180829
29-Aug-2018 15:16:09	229	3728.0000	XLON	11002110000050332-E0ayxenlEAug20180829
29-Aug-2018 15:16:10	216	3727.5000	XLON	11002110000050159-E0ayxenlEAwu20180829
29-Aug-2018 15:16:13	224	3727.0000	XLON	01002010000050023-E0ayxenlEB2B20180829
29-Aug-2018 15:16:16	197	3726.0000	XLON	11002110000050364-E0ayxenlEB7Z20180829
29-Aug-2018 15:16:28	232	3726.5000	XLON	01002010000050155-E0ayxenlEBTx20180829
29-Aug-2018 15:16:28	32	3726.0000	XLON	11002110000050364-E0ayxenlEBUY20180829
29-Aug-2018 15:16:46	231	3726.0000	XLON	11002110000050443-E0ayxenlEC1020180829
29-Aug-2018 15:16:52	216	3725.5000	XLON	01002010000050150-E0ayxenlECCw20180829
29-Aug-2018 15:17:23	159	3723.5000	XLON	11002110000050475-E0ayxenlEDHC20180829
29-Aug-2018 15:17:40	160	3723.5000	XLON	01002010000050388-E0ayxenlEDn320180829
29-Aug-2018 15:17:52	155	3722.5000	XLON	01002010000050411-E0ayxenlEEAQ20180829
29-Aug-2018 15:18:58	214	3725.0000	XLON	11002110000050828-E0ayxenlEFIG20180829
29-Aug-2018 15:18:58	2	3725.0000	XLON	11002110000050828-E0ayxenlEFIE20180829
29-Aug-2018 15:19:11	175	3726.0000	XLON	01002010000050712-E0ayxenlEFf820180829
29-Aug-2018 15:19:11	39	3726.0000	XLON	01002010000050712-E0ayxenlEFfA20180829
29-Aug-2018 15:19:16	45	3725.5000	XLON	11002110000050925-E0ayxenlEFjP20180829
29-Aug-2018 15:19:16	171	3725.5000	XLON	11002110000050925-E0ayxenlEFjM20180829
29-Aug-2018 15:19:16	211	3725.0000	XLON	01002010000050699-E0ayxenlEFkx20180829
29-Aug-2018 15:19:16	3	3725.0000	XLON	01002010000050699-E0ayxenlEFkv20180829
29-Aug-2018 15:19:20	219	3724.5000	XLON	01002010000050601-E0ayxenlEFoU20180829
29-Aug-2018 15:19:28	15	3724.5000	XLON	11002110000050962-E0ayxenlEFvN20180829
29-Aug-2018 15:19:28	209	3724.5000	XLON	11002110000050962-E0ayxenlEFvI20180829
29-Aug-2018 15:20:13	218	3726.0000	XLON	11002110000051028-E0ayxenlEGkb20180829
29-Aug-2018 15:20:23	222	3726.0000	XLON	11002110000051083-E0ayxenlEGx320180829
29-Aug-2018 15:20:24	57	3725.5000	XLON	01002010000050809-E0ayxenlEGyT20180829
29-Aug-2018 15:20:24	157	3725.5000	XLON	01002010000050809-E0ayxenlEGyP20180829
29-Aug-2018 15:20:28	214	3725.0000	XLON	11002110000050996-E0ayxenlEH2G20180829
29-Aug-2018 15:20:30	222	3724.5000	XLON	11002110000051097-E0ayxenlEH6620180829
29-Aug-2018 15:20:55	8	3724.5000	XLON	11002110000051167-E0ayxenlEHbn20180829
29-Aug-2018 15:20:55	213	3724.5000	XLON	11002110000051167-E0ayxenlEHbp20180829
29-Aug-2018 15:21:10	166	3724.5000	XLON	01002010000050985-E0ayxenlEI0620180829
29-Aug-2018 15:21:10	47	3724.5000	XLON	01002010000050985-E0ayxenlEI0G20180829
29-Aug-2018 15:21:30	231	3725.0000	XLON	01002010000051025-E0ayxenlEIUo20180829
29-Aug-2018 15:21:30	210	3724.5000	XLON	11002110000051249-E0ayxenlEIVz20180829
29-Aug-2018 15:21:40	100	3723.5000	XLON	11002110000051300-E0ayxenlEIli20180829
29-Aug-2018 15:21:40	213	3724.5000	XLON	01002010000051055-E0ayxenlEIk520180829
29-Aug-2018 15:21:40	211	3724.0000	XLON	01002010000050870-E0ayxenlEIkm20180829
29-Aug-2018 15:21:51	125	3723.5000	XLON	11002110000051300-E0ayxenlEIu120180829
29-Aug-2018 15:22:03	222	3724.5000	XLON	01002010000051129-E0ayxenlEJEl20180829
29-Aug-2018 15:22:06	152	3724.0000	XLON	11002110000051354-E0ayxenlEJJw20180829
29-Aug-2018 15:22:06	70	3724.0000	XLON	11002110000051354-E0ayxenlEJK320180829
29-Aug-2018 15:22:28	210	3724.0000	XLON	01002010000051199-E0ayxenlEJgQ20180829
29-Aug-2018 15:22:39	221	3723.5000	XLON	11002110000051347-E0ayxenlEJoc20180829
29-Aug-2018 15:22:39	219	3723.0000	XLON	11002110000051436-E0ayxenlEJrJ20180829
29-Aug-2018 15:23:01	152	3725.0000	XLON	11002110000051547-E0ayxenlEKFp20180829
29-Aug-2018 15:23:01	74	3725.0000	XLON	11002110000051547-E0ayxenlEKFn20180829
29-Aug-2018 15:23:07	9	3724.5000	XLON	01002010000051323-E0ayxenlEKNM20180829
29-Aug-2018 15:23:25	121	3724.5000	XLON	01002010000051323-E0ayxenlEKdH20180829
29-Aug-2018 15:23:25	91	3724.5000	XLON	01002010000051323-E0ayxenlEKdJ20180829
29-Aug-2018 15:23:43	225	3724.5000	XLON	01002010000051484-E0ayxenlEKvT20180829
29-Aug-2018 15:24:00	31	3724.0000	XLON	01002010000051297-E0ayxenlELE920180829
29-Aug-2018 15:24:00	199	3724.0000	XLON	01002010000051297-E0ayxenlELE520180829
29-Aug-2018 15:24:26	229	3724.5000	XLON	11002110000051865-E0ayxenlELgf20180829
29-Aug-2018 15:25:00	100	3724.0000	XLON	01002010000051586-E0ayxenlEMnO20180829
29-Aug-2018 15:25:00	79	3724.5000	XLON	11002110000051953-E0ayxenlEMmN20180829
29-Aug-2018 15:25:00	152	3724.5000	XLON	11002110000051953-E0ayxenlEMmJ20180829
29-Aug-2018 15:25:11	118	3724.0000	XLON	01002010000051586-E0ayxenlEN5V20180829
29-Aug-2018 15:25:14	218	3724.5000	XLON	11002110000052048-E0ayxenlENGs20180829
29-Aug-2018 15:25:24	173	3724.5000	XLON	11002110000052070-E0ayxenlENj420180829
29-Aug-2018 15:25:24	48	3724.5000	XLON	11002110000052070-E0ayxenlENj620180829
29-Aug-2018 15:25:48	150	3724.0000	XLON	01002010000051802-E0ayxenlEOFN20180829
29-Aug-2018 15:25:49	60	3724.0000	XLON	01002010000051802-E0ayxenlEOGg20180829
29-Aug-2018 15:25:56	221	3723.5000	XLON	11002110000051651-E0ayxenlEOPj20180829
29-Aug-2018 15:25:56	15	3724.0000	XLON	01002010000051802-E0ayxenlEOPR20180829
29-Aug-2018 15:26:00	216	3723.5000	XLON	11002110000052164-E0ayxenlEOYS20180829
29-Aug-2018 15:26:08	65	3723.0000	XLON	11002110000052079-E0ayxenlEOlG20180829
29-Aug-2018 15:26:08	70	3723.0000	XLON	11002110000052079-E0ayxenlEOlC20180829
29-Aug-2018 15:26:08	78	3723.0000	XLON	11002110000052079-E0ayxenlEOlE20180829
29-Aug-2018 15:26:22	213	3722.5000	XLON	01002010000051933-E0ayxenlEPA520180829
29-Aug-2018 15:26:32	63	3722.0000	XLON	11002110000052176-E0ayxenlEPVc20180829
29-Aug-2018 15:26:32	164	3722.0000	XLON	11002110000052176-E0ayxenlEPVa20180829
29-Aug-2018 15:26:34	214	3721.5000	XLON	11002110000052199-E0ayxenlEPcg20180829
29-Aug-2018 15:26:47	115	3721.5000	XLON	01002010000052072-E0ayxenlEQ9T20180829
29-Aug-2018 15:26:47	114	3721.5000	XLON	01002010000052072-E0ayxenlEQ9V20180829
29-Aug-2018 15:26:48	220	3721.0000	XLON	01002010000052019-E0ayxenlEQCr20180829
29-Aug-2018 15:26:55	1	3721.0000	XLON	01002010000052119-E0ayxenlEQQk20180829
29-Aug-2018 15:26:55	222	3721.0000	XLON	01002010000052119-E0ayxenlEQQi20180829
29-Aug-2018 15:27:10	229	3720.5000	XLON	01002010000052064-E0ayxenlEQrD20180829
29-Aug-2018 15:27:29	74	3720.5000	XLON	01002010000052177-E0ayxenlERLS20180829
29-Aug-2018 15:27:29	12	3720.5000	XLON	01002010000052177-E0ayxenlERLQ20180829
29-Aug-2018 15:27:29	140	3720.5000	XLON	01002010000052177-E0ayxenlERLO20180829
29-Aug-2018 15:27:38	165	3720.0000	XLON	11002110000052337-E0ayxenlERUF20180829
29-Aug-2018 15:27:38	61	3720.0000	XLON	11002110000052337-E0ayxenlERUC20180829
29-Aug-2018 15:27:52	231	3719.5000	XLON	01002010000052129-E0ayxenlERhU20180829
29-Aug-2018 15:28:23	71	3722.5000	XLON	01002010000052374-E0ayxenlEScD20180829
29-Aug-2018 15:28:23	80	3722.5000	XLON	01002010000052374-E0ayxenlESbi20180829
29-Aug-2018 15:28:23	75	3722.5000	XLON	01002010000052374-E0ayxenlESc420180829
29-Aug-2018 15:28:25	83	3722.5000	XLON	01002010000052385-E0ayxenlESgb20180829
29-Aug-2018 15:28:25	137	3722.5000	XLON	01002010000052385-E0ayxenlESgS20180829
29-Aug-2018 15:28:44	32	3722.0000	XLON	01002010000052357-E0ayxenlESxJ20180829
29-Aug-2018 15:28:44	219	3722.5000	XLON	11002110000052613-E0ayxenlESx220180829
29-Aug-2018 15:28:57	1	3723.0000	XLON	01002010000052446-E0ayxenlETEk20180829
29-Aug-2018 15:28:57	230	3723.0000	XLON	01002010000052446-E0ayxenlETEi20180829
29-Aug-2018 15:29:02	169	3722.5000	XLON	11002110000052651-E0ayxenlETOS20180829
29-Aug-2018 15:29:02	51	3722.5000	XLON	11002110000052651-E0ayxenlETOM20180829
29-Aug-2018 15:29:04	100	3722.0000	XLON	01002010000052357-E0ayxenlETVh20180829
29-Aug-2018 15:29:04	94	3722.0000	XLON	01002010000052357-E0ayxenlETVj20180829
29-Aug-2018 15:29:09	153	3721.0000	XLON	01002010000052470-E0ayxenlETeR20180829
29-Aug-2018 15:30:01	224	3723.5000	XLON	11002110000052834-E0ayxenlEVWt20180829
29-Aug-2018 15:30:01	219	3723.0000	XLON	01002010000052623-E0ayxenlEVX320180829
29-Aug-2018 15:30:10	218	3723.0000	XLON	11002110000052858-E0ayxenlEVmn20180829
29-Aug-2018 15:30:10	223	3722.5000	XLON	11002110000052835-E0ayxenlEVn820180829
29-Aug-2018 15:30:21	223	3723.5000	XLON	01002010000052688-E0ayxenlEW0j20180829
29-Aug-2018 15:30:21	231	3723.0000	XLON	01002010000052673-E0ayxenlEW1f20180829
29-Aug-2018 15:30:23	148	3722.5000	XLON	11002110000052884-E0ayxenlEW4C20180829
29-Aug-2018 15:30:40	213	3724.0000	XLON	11002110000052977-E0ayxenlEWVd20180829
29-Aug-2018 15:30:43	215	3723.5000	XLON	01002010000052742-E0ayxenlEWYl20180829
29-Aug-2018 15:31:07	102	3724.0000	XLON	11002110000053045-E0ayxenlEXIP20180829
29-Aug-2018 15:31:07	129	3724.0000	XLON	11002110000053045-E0ayxenlEXIb20180829
29-Aug-2018 15:31:07	223	3725.0000	XLON	01002010000052860-E0ayxenlEXHY20180829
29-Aug-2018 15:31:07	229	3724.5000	XLON	01002010000052845-E0ayxenlEXHc20180829
29-Aug-2018 15:31:37	160	3725.5000	XLON	11002110000053181-E0ayxenlEYIR20180829
29-Aug-2018 15:31:38	154	3725.0000	XLON	01002010000052922-E0ayxenlEYKC20180829
29-Aug-2018 15:31:53	153	3725.0000	XLON	11002110000053248-E0ayxenlEYs220180829
29-Aug-2018 15:32:20	4	3724.0000	XLON	01002010000053056-E0ayxenlEZaq20180829
29-Aug-2018 15:32:20	151	3724.0000	XLON	01002010000053056-E0ayxenlEZan20180829
29-Aug-2018 15:33:14	225	3725.0000	XLON	11002110000053416-E0ayxenlEaiI20180829
29-Aug-2018 15:33:26	16	3724.5000	XLON	01002010000053231-E0ayxenlEaxU20180829
29-Aug-2018 15:33:26	6	3724.5000	XLON	01002010000053231-E0ayxenlEaxL20180829
29-Aug-2018 15:33:26	204	3724.5000	XLON	01002010000053231-E0ayxenlEaxP20180829
29-Aug-2018 15:33:41	156	3724.0000	XLON	01002010000053197-E0ayxenlEbEm20180829
29-Aug-2018 15:33:41	210	3723.5000	XLON	01002010000053357-E0ayxenlEbFK20180829
29-Aug-2018 15:33:49	219	3723.5000	XLON	11002110000053659-E0ayxenlEbSi20180829
29-Aug-2018 15:33:53	100	3723.0000	XLON	11002110000053584-E0ayxenlEbbu20180829
29-Aug-2018 15:34:10	164	3724.5000	XLON	01002010000053544-E0ayxenlEbyT20180829
29-Aug-2018 15:34:10	60	3724.5000	XLON	01002010000053544-E0ayxenlEbyP20180829
29-Aug-2018 15:34:19	215	3724.5000	XLON	01002010000053566-E0ayxenlEcAa20180829
29-Aug-2018 15:34:28	100	3724.5000	XLON	11002110000053791-E0ayxenlEcIE20180829
29-Aug-2018 15:34:32	219	3724.0000	XLON	01002010000053527-E0ayxenlEcND20180829
29-Aug-2018 15:34:32	29	3724.5000	XLON	11002110000053791-E0ayxenlEcMu20180829
29-Aug-2018 15:34:32	101	3724.5000	XLON	11002110000053791-E0ayxenlEcMo20180829
29-Aug-2018 15:34:32	211	3723.5000	XLON	01002010000053516-E0ayxenlEcNH20180829
29-Aug-2018 15:34:34	221	3723.5000	XLON	11002110000053836-E0ayxenlEcTv20180829
29-Aug-2018 15:34:35	214	3723.0000	XLON	01002010000053637-E0ayxenlEcV320180829
29-Aug-2018 15:34:44	134	3722.5000	XLON	11002110000053837-E0ayxenlEcgx20180829
29-Aug-2018 15:34:44	76	3722.5000	XLON	11002110000053837-E0ayxenlEch220180829
29-Aug-2018 15:35:05	220	3723.0000	XLON	11002110000053907-E0ayxenlEd1N20180829
29-Aug-2018 15:35:36	70	3725.0000	XLON	01002010000053821-E0ayxenlEdhI20180829
29-Aug-2018 15:35:36	157	3725.0000	XLON	01002010000053821-E0ayxenlEdhK20180829
29-Aug-2018 15:36:03	100	3725.0000	XLON	11002110000054054-E0ayxenlEe3P20180829
29-Aug-2018 15:36:03	230	3725.5000	XLON	01002010000053861-E0ayxenlEe2T20180829
29-Aug-2018 15:36:09	122	3725.0000	XLON	11002110000054054-E0ayxenlEeF220180829
29-Aug-2018 15:36:25	116	3724.5000	XLON	11002110000053989-E0ayxenlEedW20180829
29-Aug-2018 15:36:25	100	3724.5000	XLON	11002110000053989-E0ayxenlEedN20180829
29-Aug-2018 15:36:27	219	3724.0000	XLON	01002010000053932-E0ayxenlEefS20180829
29-Aug-2018 15:36:37	227	3724.5000	XLON	01002010000053968-E0ayxenlEewi20180829
29-Aug-2018 15:37:15	218	3724.5000	XLON	01002010000054056-E0ayxenlEfgu20180829
29-Aug-2018 15:37:29	144	3724.5000	XLON	11002110000054330-E0ayxenlEfsJ20180829
29-Aug-2018 15:37:29	84	3724.5000	XLON	11002110000054330-E0ayxenlEfsH20180829
29-Aug-2018 15:37:58	143	3724.5000	XLON	01002010000054195-E0ayxenlEgCq20180829
29-Aug-2018 15:37:58	82	3724.5000	XLON	01002010000054195-E0ayxenlEgCn20180829
29-Aug-2018 15:38:23	9	3724.5000	XLON	11002110000054468-E0ayxenlEghR20180829
29-Aug-2018 15:38:23	119	3724.5000	XLON	11002110000054468-E0ayxenlEghO20180829
29-Aug-2018 15:38:23	42	3725.0000	XLON	01002010000054320-E0ayxenlEgeL20180829
29-Aug-2018 15:38:23	100	3724.5000	XLON	11002110000054468-E0ayxenlEgeT20180829
29-Aug-2018 15:38:23	175	3725.0000	XLON	01002010000054320-E0ayxenlEgeJ20180829
29-Aug-2018 15:38:42	212	3724.0000	XLON	01002010000053958-E0ayxenlEh0n20180829
29-Aug-2018 15:38:47	125	3723.5000	XLON	11002110000054145-E0ayxenlEh7020180829
29-Aug-2018 15:38:47	166	3723.0000	XLON	11002110000054528-E0ayxenlEh7a20180829
29-Aug-2018 15:38:47	106	3723.5000	XLON	11002110000054145-E0ayxenlEh7420180829
29-Aug-2018 15:38:47	55	3723.0000	XLON	11002110000054528-E0ayxenlEh7m20180829
29-Aug-2018 15:39:00	197	3722.5000	XLON	11002110000054573-E0ayxenlEhIx20180829
29-Aug-2018 15:39:00	18	3722.5000	XLON	11002110000054573-E0ayxenlEhJb20180829
29-Aug-2018 15:39:25	84	3723.5000	XLON	11002110000054683-E0ayxenlEi5H20180829
29-Aug-2018 15:39:25	37	3723.5000	XLON	11002110000054683-E0ayxenlEi5L20180829
29-Aug-2018 15:39:25	99	3723.5000	XLON	11002110000054683-E0ayxenlEi5J20180829
29-Aug-2018 15:39:33	66	3723.5000	XLON	01002010000054529-E0ayxenlEiMM20180829
29-Aug-2018 15:39:33	153	3723.5000	XLON	01002010000054529-E0ayxenlEiMK20180829
29-Aug-2018 15:39:39	100	3723.0000	XLON	01002010000054473-E0ayxenlEiZG20180829
29-Aug-2018 15:39:39	112	3723.0000	XLON	01002010000054473-E0ayxenlEiZI20180829
29-Aug-2018 15:39:51	228	3722.5000	XLON	01002010000054445-E0ayxenlEiqM20180829
29-Aug-2018 15:40:03	69	3724.5000	XLON	01002010000054654-E0ayxenlEjQa20180829
29-Aug-2018 15:40:03	162	3724.5000	XLON	01002010000054654-E0ayxenlEjQX20180829
29-Aug-2018 15:40:07	217	3724.0000	XLON	01002010000054631-E0ayxenlEjnA20180829
29-Aug-2018 15:40:12	100	3723.5000	XLON	11002110000054819-E0ayxenlEk4V20180829
29-Aug-2018 15:40:12	231	3723.0000	XLON	01002010000054711-E0ayxenlEk5220180829
29-Aug-2018 15:40:12	113	3723.5000	XLON	11002110000054819-E0ayxenlEk4X20180829
29-Aug-2018 15:40:16	220	3722.5000	XLON	11002110000054947-E0ayxenlEkGN20180829
29-Aug-2018 15:40:41	153	3722.5000	XLON	11002110000054973-E0ayxenlEknb20180829
29-Aug-2018 15:41:00	189	3723.5000	XLON	11002110000055120-E0ayxenlElBg20180829
29-Aug-2018 15:41:01	97	3723.0000	XLON	01002010000054931-E0ayxenlElEj20180829
29-Aug-2018 15:41:01	25	3723.5000	XLON	11002110000055120-E0ayxenlElEN20180829
29-Aug-2018 15:41:01	129	3723.0000	XLON	01002010000054931-E0ayxenlElEd20180829
29-Aug-2018 15:41:16	216	3722.5000	XLON	01002010000054919-E0ayxenlElbs20180829
29-Aug-2018 15:41:25	222	3723.0000	XLON	01002010000055021-E0ayxenlElqR20180829
29-Aug-2018 15:41:26	214	3722.0000	XLON	11002110000055195-E0ayxenlEltm20180829
29-Aug-2018 15:41:26	213	3722.5000	XLON	11002110000055210-E0ayxenlEltE20180829
29-Aug-2018 15:41:51	153	3722.0000	XLON	01002010000055071-E0ayxenlEmZ520180829
29-Aug-2018 15:41:54	130	3720.0000	XLON	01002010000055160-E0ayxenlEmpF20180829
29-Aug-2018 15:41:55	23	3720.0000	XLON	01002010000055160-E0ayxenlEmqu20180829
29-Aug-2018 15:42:00	155	3719.5000	XLON	11002110000055362-E0ayxenlEn5320180829
29-Aug-2018 15:42:06	153	3719.0000	XLON	01002010000055182-E0ayxenlEnFX20180829
29-Aug-2018 15:42:24	62	3718.5000	XLON	01002010000055205-E0ayxenlEnmB20180829
29-Aug-2018 15:42:24	98	3718.5000	XLON	01002010000055205-E0ayxenlEnm820180829
29-Aug-2018 15:42:27	153	3717.5000	XLON	11002110000055442-E0ayxenlEnrc20180829
29-Aug-2018 15:42:55	212	3719.0000	XLON	11002110000055509-E0ayxenlEoWb20180829
29-Aug-2018 15:43:07	40	3719.0000	XLON	11002110000055530-E0ayxenlEoko20180829
29-Aug-2018 15:43:07	187	3719.0000	XLON	11002110000055530-E0ayxenlEokm20180829
29-Aug-2018 15:43:10	229	3718.5000	XLON	11002110000055496-E0ayxenlEooG20180829
29-Aug-2018 15:43:34	153	3720.0000	XLON	01002010000055434-E0ayxenlEpFg20180829
29-Aug-2018 15:44:17	71	3720.0000	XLON	11002110000055733-E0ayxenlEq1820180829
29-Aug-2018 15:44:19	145	3720.0000	XLON	11002110000055733-E0ayxenlEq6i20180829
29-Aug-2018 15:44:21	100	3719.5000	XLON	11002110000055672-E0ayxenlEqFG20180829
29-Aug-2018 15:44:23	112	3719.5000	XLON	11002110000055672-E0ayxenlEqHp20180829
29-Aug-2018 15:44:43	102	3720.5000	XLON	11002110000055800-E0ayxenlEqdw20180829
29-Aug-2018 15:44:43	110	3720.5000	XLON	11002110000055800-E0ayxenlEqdu20180829
29-Aug-2018 15:44:58	218	3721.5000	XLON	01002010000055686-E0ayxenlEqwl20180829
29-Aug-2018 15:45:04	79	3721.5000	XLON	01002010000055688-E0ayxenlEr4920180829
29-Aug-2018 15:45:04	122	3721.5000	XLON	01002010000055688-E0ayxenlEr4520180829
29-Aug-2018 15:45:04	21	3721.5000	XLON	01002010000055688-E0ayxenlEr4720180829
29-Aug-2018 15:45:10	231	3720.5000	XLON	11002110000055834-E0ayxenlErCs20180829
29-Aug-2018 15:45:10	217	3721.0000	XLON	01002010000055659-E0ayxenlErCa20180829
29-Aug-2018 15:45:20	230	3720.0000	XLON	01002010000055714-E0ayxenlErQw20180829
29-Aug-2018 15:45:20	44	3720.5000	XLON	11002110000055900-E0ayxenlErPq20180829
29-Aug-2018 15:45:20	225	3719.5000	XLON	01002010000055733-E0ayxenlErRK20180829
29-Aug-2018 15:45:20	187	3720.5000	XLON	11002110000055900-E0ayxenlErPo20180829
29-Aug-2018 15:45:23	37	3718.5000	XLON	11002110000055918-E0ayxenlErZ020180829
29-Aug-2018 15:45:32	126	3721.0000	XLON	11002110000055956-E0ayxenlEroE20180829
29-Aug-2018 15:45:32	27	3721.0000	XLON	11002110000055956-E0ayxenlEroC20180829
29-Aug-2018 15:46:05	76	3720.0000	XLON	11002110000055966-E0ayxenlEsN120180829
29-Aug-2018 15:46:20	108	3721.0000	XLON	11002110000056050-E0ayxenlEscS20180829
29-Aug-2018 15:46:29	106	3721.0000	XLON	11002110000056050-E0ayxenlEsl520180829
29-Aug-2018 15:46:37	211	3720.5000	XLON	11002110000056040-E0ayxenlEsv520180829
29-Aug-2018 15:46:37	77	3720.0000	XLON	11002110000055966-E0ayxenlEsvS20180829
29-Aug-2018 15:46:38	100	3719.5000	XLON	01002010000055920-E0ayxenlEsxX20180829
29-Aug-2018 15:47:09	89	3721.5000	XLON	01002010000055995-E0ayxenlEtWd20180829
29-Aug-2018 15:47:09	52	3721.5000	XLON	01002010000055995-E0ayxenlEtWo20180829
29-Aug-2018 15:47:09	85	3722.0000	XLON	11002110000056169-E0ayxenlEtVd20180829
29-Aug-2018 15:47:09	88	3721.5000	XLON	01002010000055995-E0ayxenlEtWj20180829
29-Aug-2018 15:47:09	128	3722.0000	XLON	11002110000056169-E0ayxenlEtVX20180829
29-Aug-2018 15:47:43	153	3723.0000	XLON	01002010000056133-E0ayxenlEu6C20180829
29-Aug-2018 15:47:51	140	3722.5000	XLON	11002110000056291-E0ayxenlEuES20180829
29-Aug-2018 15:47:51	82	3722.5000	XLON	11002110000056291-E0ayxenlEuEU20180829
29-Aug-2018 15:47:55	217	3721.5000	XLON	11002110000056200-E0ayxenlEuLq20180829
29-Aug-2018 15:47:55	218	3721.0000	XLON	11002110000056135-E0ayxenlEuM220180829
29-Aug-2018 15:47:55	211	3722.0000	XLON	01002010000056099-E0ayxenlEuLm20180829
29-Aug-2018 15:47:59	228	3721.0000	XLON	11002110000056319-E0ayxenlEuVH20180829
29-Aug-2018 15:48:01	222	3721.0000	XLON	11002110000056325-E0ayxenlEuWl20180829
29-Aug-2018 15:48:12	221	3720.5000	XLON	01002010000056179-E0ayxenlEugu20180829
29-Aug-2018 15:48:22	228	3720.5000	XLON	01002010000056231-E0ayxenlEupw20180829
29-Aug-2018 15:48:22	221	3720.0000	XLON	11002110000056320-E0ayxenlEurg20180829
29-Aug-2018 15:48:39	153	3719.5000	XLON	11002110000056397-E0ayxenlEvD020180829
29-Aug-2018 15:49:19	82	3721.0000	XLON	11002110000056512-E0ayxenlEvih20180829
29-Aug-2018 15:49:19	144	3721.0000	XLON	11002110000056512-E0ayxenlEvil20180829
29-Aug-2018 15:49:29	216	3720.5000	XLON	01002010000056378-E0ayxenlEvuE20180829
29-Aug-2018 15:49:34	231	3720.0000	XLON	01002010000056354-E0ayxenlEvyk20180829
29-Aug-2018 15:50:13	231	3720.5000	XLON	11002110000056674-E0ayxenlEwXK20180829
29-Aug-2018 15:50:31	42	3721.5000	XLON	01002010000056623-E0ayxenlEx0h20180829
29-Aug-2018 15:50:31	225	3721.0000	XLON	01002010000056602-E0ayxenlEx1H20180829
29-Aug-2018 15:50:31	168	3721.5000	XLON	01002010000056623-E0ayxenlEx0j20180829
29-Aug-2018 15:50:33	100	3720.5000	XLON	11002110000056705-E0ayxenlEx6620180829
29-Aug-2018 15:50:39	111	3721.0000	XLON	01002010000056636-E0ayxenlExDx20180829
29-Aug-2018 15:50:39	100	3721.0000	XLON	01002010000056636-E0ayxenlExDv20180829
29-Aug-2018 15:50:43	111	3720.5000	XLON	11002110000056705-E0ayxenlExGb20180829
29-Aug-2018 15:51:44	125	3721.5000	XLON	11002110000056995-E0ayxenlEyPK20180829
29-Aug-2018 15:51:53	153	3721.5000	XLON	01002010000056887-E0ayxenlEyWd20180829
29-Aug-2018 15:52:01	153	3721.5000	XLON	01002010000056902-E0ayxenlEydp20180829
29-Aug-2018 15:52:01	226	3721.0000	XLON	01002010000056903-E0ayxenlEygA20180829
29-Aug-2018 15:52:02	194	3721.0000	XLON	11002110000057051-E0ayxenlEyi620180829
29-Aug-2018 15:52:02	29	3721.0000	XLON	11002110000057051-E0ayxenlEyi420180829
29-Aug-2018 15:52:03	215	3720.5000	XLON	01002010000056834-E0ayxenlEyiu20180829
29-Aug-2018 15:52:12	217	3720.0000	XLON	11002110000057006-E0ayxenlEyxW20180829
29-Aug-2018 15:52:12	1	3720.0000	XLON	01002010000056873-E0ayxenlEyxY20180829
29-Aug-2018 15:52:35	224	3720.0000	XLON	11002110000057134-E0ayxenlEzL920180829
29-Aug-2018 15:52:50	194	3720.5000	XLON	01002010000057080-E0ayxenlEzaM20180829
29-Aug-2018 15:52:50	29	3720.5000	XLON	01002010000057080-E0ayxenlEzaO20180829
29-Aug-2018 15:53:12	227	3721.5000	XLON	01002010000057119-E0ayxenlEzwm20180829
29-Aug-2018 15:53:18	228	3721.5000	XLON	11002110000057269-E0ayxenlEzzZ20180829
29-Aug-2018 15:53:36	227	3722.0000	XLON	01002010000057199-E0ayxenlF0Bz20180829
29-Aug-2018 15:54:15	129	3722.5000	XLON	01002010000057298-E0ayxenlF0eK20180829
29-Aug-2018 15:54:15	84	3722.5000	XLON	01002010000057298-E0ayxenlF0eI20180829
29-Aug-2018 15:54:24	215	3722.5000	XLON	11002110000057443-E0ayxenlF0me20180829
29-Aug-2018 15:54:29	160	3722.5000	XLON	01002010000057362-E0ayxenlF0qy20180829
29-Aug-2018 15:54:37	180	3722.5000	XLON	01002010000057373-E0ayxenlF0vc20180829
29-Aug-2018 15:54:52	48	3722.5000	XLON	01002010000057409-E0ayxenlF13g20180829
29-Aug-2018 15:54:52	230	3722.5000	XLON	11002110000057531-E0ayxenlF13Y20180829
29-Aug-2018 15:54:52	81	3722.5000	XLON	01002010000057409-E0ayxenlF13i20180829
29-Aug-2018 15:54:53	175	3722.5000	XLON	01002010000057411-E0ayxenlF13x20180829
29-Aug-2018 15:54:53	36	3722.5000	XLON	01002010000057411-E0ayxenlF13z20180829
29-Aug-2018 15:55:14	132	3722.5000	XLON	11002110000057600-E0ayxenlF1SF20180829
29-Aug-2018 15:55:14	88	3722.5000	XLON	11002110000057600-E0ayxenlF1SD20180829
29-Aug-2018 15:55:15	86	3722.5000	XLON	11002110000057603-E0ayxenlF1T120180829
29-Aug-2018 15:55:15	144	3722.5000	XLON	11002110000057603-E0ayxenlF1T320180829
29-Aug-2018 15:55:24	230	3721.5000	XLON	11002110000057625-E0ayxenlF1fH20180829
29-Aug-2018 15:55:33	213	3721.0000	XLON	11002110000057646-E0ayxenlF1oQ20180829
29-Aug-2018 15:55:47	153	3722.0000	XLON	01002010000057587-E0ayxenlF2De20180829
29-Aug-2018 15:55:48	155	3722.0000	XLON	11002110000057711-E0ayxenlF2FU20180829
29-Aug-2018 15:55:58	223	3722.0000	XLON	11002110000057725-E0ayxenlF2Lt20180829
29-Aug-2018 15:56:39	56	3725.0000	XLON	11002110000057887-E0ayxenlF3Fj20180829
29-Aug-2018 15:56:39	175	3725.0000	XLON	11002110000057887-E0ayxenlF3Fh20180829
29-Aug-2018 15:57:18	155	3725.0000	XLON	01002010000057887-E0ayxenlF3jp20180829
29-Aug-2018 15:57:19	103	3724.5000	XLON	11002110000058020-E0ayxenlF3mC20180829
29-Aug-2018 15:57:19	153	3724.5000	XLON	01002010000057893-E0ayxenlF3m520180829
29-Aug-2018 15:57:30	153	3725.0000	XLON	11002110000058072-E0ayxenlF3xA20180829
29-Aug-2018 15:57:31	153	3725.0000	XLON	11002110000058075-E0ayxenlF3xe20180829
29-Aug-2018 15:57:41	52	3726.5000	XLON	01002010000058003-E0ayxenlF4L220180829
29-Aug-2018 15:58:03	154	3727.0000	XLON	01002010000058070-E0ayxenlF4io20180829
29-Aug-2018 15:58:08	153	3727.5000	XLON	11002110000058220-E0ayxenlF4nk20180829
29-Aug-2018 15:58:14	159	3727.0000	XLON	01002010000058110-E0ayxenlF4uR20180829
29-Aug-2018 15:58:16	18	3727.0000	XLON	01002010000058125-E0ayxenlF4xr20180829
29-Aug-2018 15:58:16	157	3727.0000	XLON	11002110000058259-E0ayxenlF4xn20180829
29-Aug-2018 15:58:23	153	3727.5000	XLON	11002110000058289-E0ayxenlF58720180829
29-Aug-2018 15:58:34	153	3727.5000	XLON	01002010000058190-E0ayxenlF5NF20180829
29-Aug-2018 15:58:34	38	3727.5000	XLON	11002110000058342-E0ayxenlF5NK20180829
29-Aug-2018 15:58:35	215	3727.5000	XLON	11002110000058346-E0ayxenlF5Pg20180829
29-Aug-2018 15:58:52	153	3727.5000	XLON	11002110000058413-E0ayxenlF5k820180829
29-Aug-2018 15:58:53	219	3727.0000	XLON	01002010000058263-E0ayxenlF5mx20180829
29-Aug-2018 15:58:53	153	3727.5000	XLON	11002110000058414-E0ayxenlF5m420180829
29-Aug-2018 15:58:54	230	3727.0000	XLON	11002110000058421-E0ayxenlF5ny20180829
29-Aug-2018 15:58:55	218	3727.0000	XLON	01002010000058273-E0ayxenlF5oZ20180829
29-Aug-2018 15:58:55	228	3727.0000	XLON	11002110000058424-E0ayxenlF5ob20180829
29-Aug-2018 15:59:43	150	3729.5000	XLON	01002010000058457-E0ayxenlF6wf20180829
29-Aug-2018 15:59:44	150	3729.5000	XLON	01002010000058462-E0ayxenlF6xU20180829
29-Aug-2018 15:59:57	75	3729.0000	XLON	11002110000058659-E0ayxenlF7C320180829
29-Aug-2018 15:59:57	149	3729.0000	XLON	11002110000058659-E0ayxenlF7C520180829
29-Aug-2018 15:59:57	3	3729.0000	XLON	01002010000058496-E0ayxenlF7C720180829
29-Aug-2018 15:59:58	228	3729.0000	XLON	01002010000058516-E0ayxenlF7Ct20180829
29-Aug-2018 15:59:58	128	3729.0000	XLON	11002110000058684-E0ayxenlF7Cz20180829
29-Aug-2018 16:00:01	221	3728.5000	XLON	11002110000058648-E0ayxenlF7MC20180829
29-Aug-2018 16:00:01	214	3728.0000	XLON	11002110000058634-E0ayxenlF7NL20180829
29-Aug-2018 16:00:43	118	3731.0000	XLON	01002010000058696-E0ayxenlF8bi20180829
29-Aug-2018 16:00:43	37	3731.0000	XLON	01002010000058696-E0ayxenlF8bk20180829
29-Aug-2018 16:00:53	153	3731.5000	XLON	01002010000058729-E0ayxenlF8n320180829
29-Aug-2018 16:00:54	44	3731.5000	XLON	11002110000058903-E0ayxenlF8qU20180829
29-Aug-2018 16:00:54	175	3731.5000	XLON	11002110000058903-E0ayxenlF8qS20180829
29-Aug-2018 16:00:57	153	3731.0000	XLON	01002010000058738-E0ayxenlF8u720180829
29-Aug-2018 16:02:04	153	3730.0000	XLON	11002110000059089-E0ayxenlFA5x20180829
29-Aug-2018 16:02:07	155	3730.5000	XLON	11002110000059104-E0ayxenlFAAV20180829
29-Aug-2018 16:02:07	77	3730.5000	XLON	11002110000059107-E0ayxenlFAAg20180829
29-Aug-2018 16:02:35	155	3732.0000	XLON	01002010000059022-E0ayxenlFAt020180829
29-Aug-2018 16:02:37	154	3731.5000	XLON	01002010000059027-E0ayxenlFAxN20180829
29-Aug-2018 16:02:46	153	3731.5000	XLON	11002110000059213-E0ayxenlFB4020180829
29-Aug-2018 16:02:46	160	3731.5000	XLON	11002110000059211-E0ayxenlFB3t20180829
29-Aug-2018 16:03:03	22	3733.0000	XLON	01002010000059082-E0ayxenlFBKo20180829
29-Aug-2018 16:03:03	131	3733.0000	XLON	01002010000059082-E0ayxenlFBKm20180829
29-Aug-2018 16:03:14	153	3732.5000	XLON	11002110000059290-E0ayxenlFBWS20180829
29-Aug-2018 16:03:15	4	3732.5000	XLON	11002110000059295-E0ayxenlFBXU20180829
29-Aug-2018 16:03:15	34	3732.5000	XLON	11002110000059295-E0ayxenlFBXZ20180829
29-Aug-2018 16:03:21	49	3732.5000	XLON	01002010000059135-E0ayxenlFBbT20180829
29-Aug-2018 16:03:21	161	3732.5000	XLON	01002010000059135-E0ayxenlFBbV20180829
29-Aug-2018 16:03:22	155	3732.5000	XLON	01002010000059147-E0ayxenlFBcQ20180829
29-Aug-2018 16:03:23	135	3732.5000	XLON	01002010000059151-E0ayxenlFBgO20180829
29-Aug-2018 16:03:23	20	3732.5000	XLON	01002010000059151-E0ayxenlFBgM20180829
29-Aug-2018 16:03:30	79	3732.0000	XLON	11002110000059322-E0ayxenlFBmT20180829
29-Aug-2018 16:03:30	74	3732.0000	XLON	11002110000059322-E0ayxenlFBmV20180829
29-Aug-2018 16:03:37	157	3731.5000	XLON	11002110000059323-E0ayxenlFBrL20180829
29-Aug-2018 16:03:52	3	3731.5000	XLON	01002010000059222-E0ayxenlFC9o20180829
29-Aug-2018 16:03:52	150	3731.5000	XLON	01002010000059222-E0ayxenlFC9m20180829
29-Aug-2018 16:03:53	3	3731.5000	XLON	11002110000059395-E0ayxenlFCCx20180829
29-Aug-2018 16:03:53	150	3731.5000	XLON	11002110000059395-E0ayxenlFCCv20180829
29-Aug-2018 16:04:13	150	3731.0000	XLON	01002010000059270-E0ayxenlFCZx20180829
29-Aug-2018 16:04:13	160	3731.0000	XLON	01002010000059268-E0ayxenlFCZp20180829
29-Aug-2018 16:04:31	160	3729.5000	XLON	11002110000059464-E0ayxenlFD2p20180829
29-Aug-2018 16:04:31	231	3730.0000	XLON	01002010000059303-E0ayxenlFCzX20180829
29-Aug-2018 16:05:31	222	3731.0000	XLON	11002110000059666-E0ayxenlFDzm20180829
29-Aug-2018 16:06:20	153	3732.0000	XLON	11002110000059801-E0ayxenlFEqe20180829
29-Aug-2018 16:06:28	73	3732.0000	XLON	11002110000059839-E0ayxenlFEyQ20180829
29-Aug-2018 16:06:28	80	3732.0000	XLON	11002110000059839-E0ayxenlFEyS20180829
29-Aug-2018 16:06:46	119	3732.0000	XLON	01002010000059660-E0ayxenlFFJf20180829
29-Aug-2018 16:06:46	104	3732.0000	XLON	01002010000059660-E0ayxenlFFJd20180829
29-Aug-2018 16:07:00	53	3733.0000	XLON	11002110000059963-E0ayxenlFFYt20180829
29-Aug-2018 16:07:00	153	3733.5000	XLON	01002010000059763-E0ayxenlFFYb20180829
29-Aug-2018 16:07:00	170	3733.0000	XLON	11002110000059963-E0ayxenlFFYm20180829
29-Aug-2018 16:07:03	153	3734.0000	XLON	11002110000059974-E0ayxenlFFeB20180829
29-Aug-2018 16:07:04	150	3734.0000	XLON	11002110000059980-E0ayxenlFFf120180829
29-Aug-2018 16:07:11	222	3734.0000	XLON	01002010000059790-E0ayxenlFFqq20180829
29-Aug-2018 16:07:12	27	3733.5000	XLON	11002110000059986-E0ayxenlFFtQ20180829
29-Aug-2018 16:07:12	88	3733.5000	XLON	11002110000059986-E0ayxenlFFtL20180829
29-Aug-2018 16:07:12	65	3734.0000	XLON	01002010000059805-E0ayxenlFFrh20180829
29-Aug-2018 16:07:12	99	3733.5000	XLON	11002110000059986-E0ayxenlFFtN20180829
29-Aug-2018 16:07:12	150	3734.0000	XLON	01002010000059805-E0ayxenlFFrf20180829
29-Aug-2018 16:07:13	189	3733.5000	XLON	01002010000059811-E0ayxenlFFum20180829
29-Aug-2018 16:07:13	192	3733.5000	XLON	11002110000060006-E0ayxenlFFus20180829
29-Aug-2018 16:07:45	156	3734.0000	XLON	01002010000059913-E0ayxenlFGVz20180829
29-Aug-2018 16:08:01	150	3734.0000	XLON	11002110000060159-E0ayxenlFGnj20180829
29-Aug-2018 16:08:08	36	3735.0000	XLON	11002110000060184-E0ayxenlFH0a20180829
29-Aug-2018 16:08:08	182	3735.0000	XLON	11002110000060184-E0ayxenlFH0Y20180829
29-Aug-2018 16:08:10	150	3735.0000	XLON	11002110000060192-E0ayxenlFH1t20180829
29-Aug-2018 16:08:30	175	3735.0000	XLON	11002110000060242-E0ayxenlFHIL20180829
29-Aug-2018 16:08:30	7	3735.0000	XLON	11002110000060242-E0ayxenlFHIN20180829
29-Aug-2018 16:08:31	158	3735.0000	XLON	11002110000060247-E0ayxenlFHKN20180829
29-Aug-2018 16:08:31	10	3735.0000	XLON	01002010000060054-E0ayxenlFHK820180829
29-Aug-2018 16:08:31	143	3735.0000	XLON	01002010000060054-E0ayxenlFHK620180829
29-Aug-2018 16:09:35	155	3737.0000	XLON	11002110000060427-E0ayxenlFI6120180829
29-Aug-2018 16:09:53	153	3736.5000	XLON	11002110000060479-E0ayxenlFIXU20180829
29-Aug-2018 16:09:55	154	3736.5000	XLON	11002110000060490-E0ayxenlFIZF20180829
29-Aug-2018 16:09:58	157	3736.5000	XLON	11002110000060504-E0ayxenlFIcF20180829
29-Aug-2018 16:10:05	156	3736.0000	XLON	11002110000060518-E0ayxenlFIlO20180829
29-Aug-2018 16:10:30	150	3736.0000	XLON	11002110000060607-E0ayxenlFJH320180829
29-Aug-2018 16:11:08	6	3736.0000	XLON	01002010000060520-E0ayxenlFJol20180829
29-Aug-2018 16:11:19	153	3735.5000	XLON	11002110000060744-E0ayxenlFJzp20180829
29-Aug-2018 16:12:45	193	3735.0000	XLON	01002010000060845-E0ayxenlFLPE20180829
29-Aug-2018 16:13:25	86	3736.0000	XLON	11002110000061150-E0ayxenlFLsZ20180829
29-Aug-2018 16:13:25	115	3736.0000	XLON	01002010000060966-E0ayxenlFLsk20180829
29-Aug-2018 16:13:25	67	3736.0000	XLON	11002110000061150-E0ayxenlFLsb20180829
29-Aug-2018 16:13:58	124	3736.5000	XLON	11002110000061278-E0ayxenlFMQA20180829
29-Aug-2018 16:13:58	24	3736.5000	XLON	01002010000061083-E0ayxenlFMQK20180829
29-Aug-2018 16:13:58	29	3736.5000	XLON	11002110000061278-E0ayxenlFMQC20180829
29-Aug-2018 16:14:29	53	3737.5000	XLON	11002110000061420-E0ayxenlFMvZ20180829
29-Aug-2018 16:14:29	102	3737.5000	XLON	11002110000061420-E0ayxenlFMvX20180829
29-Aug-2018 16:14:30	157	3737.5000	XLON	11002110000061427-E0ayxenlFMwA20180829
29-Aug-2018 16:14:43	180	3737.0000	XLON	01002010000061242-E0ayxenlFN9U20180829
29-Aug-2018 16:15:19	153	3737.5000	XLON	01002010000061423-E0ayxenlFNcO20180829
29-Aug-2018 16:15:25	153	3737.5000	XLON	11002110000061638-E0ayxenlFNib20180829
29-Aug-2018 16:15:33	97	3737.0000	XLON	01002010000061481-E0ayxenlFNp920180829
29-Aug-2018 16:15:33	116	3737.0000	XLON	01002010000061481-E0ayxenlFNpB20180829
29-Aug-2018 16:15:35	10	3737.0000	XLON	11002110000061676-E0ayxenlFNqi20180829
29-Aug-2018 16:15:35	68	3737.0000	XLON	11002110000061676-E0ayxenlFNqe20180829
29-Aug-2018 16:15:35	75	3737.0000	XLON	11002110000061676-E0ayxenlFNqg20180829
29-Aug-2018 16:15:36	85	3737.0000	XLON	01002010000061490-E0ayxenlFNr820180829
29-Aug-2018 16:15:36	130	3737.0000	XLON	01002010000061490-E0ayxenlFNrA20180829
29-Aug-2018 16:15:36	2	3737.0000	XLON	01002010000061490-E0ayxenlFNrC20180829
29-Aug-2018 16:16:56	227	3736.0000	XLON	01002010000061766-E0ayxenlFPKO20180829
29-Aug-2018 16:17:17	22	3737.0000	XLON	11002110000061998-E0ayxenlFPkw20180829
29-Aug-2018 16:17:17	105	3737.0000	XLON	11002110000061998-E0ayxenlFPks20180829
29-Aug-2018 16:17:17	99	3737.0000	XLON	11002110000061998-E0ayxenlFPku20180829
29-Aug-2018 16:17:39	214	3736.5000	XLON	11002110000062087-E0ayxenlFQ2J20180829
29-Aug-2018 16:18:12	32	3737.0000	XLON	01002010000062035-E0ayxenlFQiW20180829
29-Aug-2018 16:18:12	153	3737.0000	XLON	01002010000061982-E0ayxenlFQbw20180829
29-Aug-2018 16:18:12	63	3737.0000	XLON	01002010000061982-E0ayxenlFQcD20180829
29-Aug-2018 16:18:12	179	3737.0000	XLON	01002010000062035-E0ayxenlFQfG20180829
29-Aug-2018 16:18:14	225	3736.5000	XLON	11002110000062234-E0ayxenlFQp020180829
29-Aug-2018 16:18:14	153	3737.0000	XLON	01002010000062043-E0ayxenlFQnJ20180829
29-Aug-2018 16:18:16	158	3736.0000	XLON	01002010000062068-E0ayxenlFQvF20180829
29-Aug-2018 16:18:16	153	3736.0000	XLON	11002110000062264-E0ayxenlFQvc20180829
29-Aug-2018 16:18:19	155	3735.5000	XLON	11002110000062287-E0ayxenlFR1b20180829
29-Aug-2018 16:18:19	100	3735.5000	XLON	01002010000062096-E0ayxenlFR1i20180829
29-Aug-2018 16:18:19	57	3735.5000	XLON	01002010000062096-E0ayxenlFR1k20180829
29-Aug-2018 16:18:40	150	3736.5000	XLON	11002110000062396-E0ayxenlFRVn20180829
29-Aug-2018 16:18:40	3	3737.0000	XLON	11002110000062396-E0ayxenlFRVp20180829
29-Aug-2018 16:18:46	231	3736.0000	XLON	01002010000062163-E0ayxenlFRdy20180829
29-Aug-2018 16:20:03	156	3738.0000	XLON	11002110000062618-E0ayxenlFSzN20180829
29-Aug-2018 16:20:04	114	3738.0000	XLON	01002010000062437-E0ayxenlFT0f20180829
29-Aug-2018 16:20:04	153	3738.0000	XLON	11002110000062626-E0ayxenlFT0Y20180829
29-Aug-2018 16:20:15	153	3737.0000	XLON	11002110000062677-E0ayxenlFTI520180829
29-Aug-2018 16:20:19	52	3737.0000	XLON	11002110000062697-E0ayxenlFTOG20180829
29-Aug-2018 16:20:19	105	3737.0000	XLON	11002110000062697-E0ayxenlFTOE20180829
29-Aug-2018 16:20:25	153	3737.0000	XLON	11002110000062729-E0ayxenlFTT020180829
29-Aug-2018 16:21:07	153	3737.0000	XLON	01002010000062651-E0ayxenlFU8U20180829
29-Aug-2018 16:22:02	79	3735.0000	XLON	01002010000062913-E0ayxenlFVG220180829
29-Aug-2018 16:22:02	80	3735.0000	XLON	01002010000062913-E0ayxenlFVG020180829
29-Aug-2018 16:22:10	155	3734.0000	XLON	01002010000062960-E0ayxenlFVZ620180829
29-Aug-2018 16:22:14	212	3733.0000	XLON	01002010000062977-E0ayxenlFVeO20180829
29-Aug-2018 16:22:14	153	3734.0000	XLON	11002110000063164-E0ayxenlFVd320180829
29-Aug-2018 16:22:17	137	3733.0000	XLON	01002010000063002-E0ayxenlFVjH20180829
29-Aug-2018 16:22:27	153	3733.0000	XLON	11002110000063230-E0ayxenlFVxp20180829
29-Aug-2018 16:22:28	154	3733.0000	XLON	11002110000063234-E0ayxenlFVyU20180829
29-Aug-2018 16:22:28	100	3733.0000	XLON	01002010000063048-E0ayxenlFVyb20180829
29-Aug-2018 16:22:28	55	3733.0000	XLON	01002010000063048-E0ayxenlFVyZ20180829
29-Aug-2018 16:22:28	11	3732.5000	XLON	11002110000063238-E0ayxenlFVzd20180829
29-Aug-2018 16:22:28	214	3732.5000	XLON	11002110000063238-E0ayxenlFVzb20180829
29-Aug-2018 16:22:29	159	3732.5000	XLON	01002010000063056-E0ayxenlFW1y20180829
29-Aug-2018 16:22:48	220	3733.0000	XLON	11002110000063277-E0ayxenlFWKx20180829
29-Aug-2018 16:22:48	216	3732.5000	XLON	01002010000063091-E0ayxenlFWLY20180829
29-Aug-2018 16:22:56	156	3731.5000	XLON	11002110000063367-E0ayxenlFWYI20180829
29-Aug-2018 16:22:57	153	3731.5000	XLON	01002010000063189-E0ayxenlFWan20180829
29-Aug-2018 16:23:48	25	3732.0000	XLON	11002110000063549-E0ayxenlFXRe20180829
29-Aug-2018 16:23:48	204	3732.0000	XLON	11002110000063549-E0ayxenlFXRb20180829
29-Aug-2018 16:23:49	153	3732.0000	XLON	01002010000063397-E0ayxenlFXSV20180829
29-Aug-2018 16:23:57	157	3732.0000	XLON	01002010000063491-E0ayxenlFXeJ20180829
29-Aug-2018 16:24:00	190	3732.0000	XLON	11002110000063675-E0ayxenlFXho20180829
29-Aug-2018 16:24:00	41	3732.0000	XLON	11002110000063675-E0ayxenlFXhq20180829
29-Aug-2018 16:24:08	155	3731.0000	XLON	11002110000063703-E0ayxenlFXsq20180829
29-Aug-2018 16:24:09	105	3731.0000	XLON	01002010000063532-E0ayxenlFXuQ20180829
29-Aug-2018 16:24:09	74	3731.0000	XLON	01002010000063532-E0ayxenlFXuS20180829
29-Aug-2018 16:25:18	3	3731.0000	XLON	11002110000063913-E0ayxenlFZXv20180829
29-Aug-2018 16:25:18	128	3731.0000	XLON	11002110000063913-E0ayxenlFZXb20180829
29-Aug-2018 16:25:18	97	3731.0000	XLON	11002110000063913-E0ayxenlFZXZ20180829
29-Aug-2018 16:25:19	84	3731.0000	XLON	01002010000063833-E0ayxenlFZbQ20180829
29-Aug-2018 16:25:19	159	3731.0000	XLON	11002110000064000-E0ayxenlFZbL20180829
29-Aug-2018 16:25:19	69	3731.0000	XLON	01002010000063833-E0ayxenlFZbO20180829
29-Aug-2018 16:25:43	41	3730.0000	XLON	01002010000063949-E0ayxenlFaPi20180829
29-Aug-2018 16:25:43	115	3730.0000	XLON	01002010000063949-E0ayxenlFaPg20180829
29-Aug-2018 16:25:46	153	3730.0000	XLON	01002010000063969-E0ayxenlFaYg20180829
29-Aug-2018 16:25:46	44	3730.0000	XLON	11002110000064138-E0ayxenlFaYn20180829
29-Aug-2018 16:25:46	15	3730.0000	XLON	11002110000064138-E0ayxenlFaYl20180829
29-Aug-2018 16:26:03	153	3730.0000	XLON	01002010000064059-E0ayxenlFb9R20180829
29-Aug-2018 16:26:14	45	3729.0000	XLON	01002010000063988-E0ayxenlFbT120180829
29-Aug-2018 16:26:14	20	3729.0000	XLON	01002010000063988-E0ayxenlFbSw20180829
29-Aug-2018 16:26:30	160	3729.5000	XLON	01002010000064130-E0ayxenlFbsk20180829
29-Aug-2018 16:26:31	100	3729.5000	XLON	01002010000064174-E0ayxenlFbur20180829
29-Aug-2018 16:26:31	86	3729.5000	XLON	11002110000064345-E0ayxenlFbv520180829
29-Aug-2018 16:26:31	67	3729.5000	XLON	11002110000064345-E0ayxenlFbv320180829
29-Aug-2018 16:26:31	54	3729.5000	XLON	01002010000064174-E0ayxenlFbut20180829
29-Aug-2018 16:26:37	51	3728.5000	XLON	01002010000064206-E0ayxenlFcGQ20180829
29-Aug-2018 16:26:37	161	3728.5000	XLON	01002010000064206-E0ayxenlFcGO20180829
29-Aug-2018 16:27:24	160	3727.5000	XLON	11002110000064600-E0ayxenlFda820180829
29-Aug-2018 16:27:48	117	3727.0000	XLON	11002110000064723-E0ayxenlFeMZ20180829
29-Aug-2018 16:28:12	26	3728.5000	XLON	11002110000064838-E0ayxenlFfBB20180829
29-Aug-2018 16:28:12	128	3728.5000	XLON	11002110000064838-E0ayxenlFfB920180829
29-Aug-2018 16:28:15	156	3728.5000	XLON	11002110000064858-E0ayxenlFfLm20180829
29-Aug-2018 16:28:34	55	3728.5000	XLON	11002110000064918-E0ayxenlFfoe20180829
29-Aug-2018 16:28:34	98	3728.5000	XLON	11002110000064918-E0ayxenlFfoc20180829
29-Aug-2018 16:28:35	81	3728.5000	XLON	01002010000064735-E0ayxenlFfsc20180829
29-Aug-2018 16:28:35	37	3728.5000	XLON	01002010000064735-E0ayxenlFfsg20180829
29-Aug-2018 16:28:35	93	3728.5000	XLON	01002010000064735-E0ayxenlFfse20180829
29-Aug-2018 16:29:05	100	3730.5000	XLON	11002110000065064-E0ayxenlFgnp20180829
29-Aug-2018 16:29:05	53	3730.5000	XLON	11002110000065064-E0ayxenlFgnr20180829
29-Aug-2018 16:29:23	153	3730.5000	XLON	11002110000065175-E0ayxenlFhEC20180829
29-Aug-2018 16:29:26	78	3730.5000	XLON	11002110000065185-E0ayxenlFhK420180829
29-Aug-2018 16:29:26	77	3730.5000	XLON	11002110000065185-E0ayxenlFhK620180829
29-Aug-2018 16:29:45	156	3731.5000	XLON	01002010000065127-E0ayxenlFhtN20180829
29-Aug-2018 16:29:49	42	3731.5000	XLON	11002110000065312-E0ayxenlFi3e20180829
29-Aug-2018 16:29:49	98	3731.5000	XLON	11002110000065312-E0ayxenlFi3g20180829
29-Aug-2018 16:29:49	156	3731.5000	XLON	11002110000065314-E0ayxenlFi4F20180829
29-Aug-2018 16:29:49	13	3731.5000	XLON	11002110000065312-E0ayxenlFi3i20180829
29-Aug-2018 16:29:50	160	3731.0000	XLON	11002110000065324-E0ayxenlFiDz20180829
29-Aug-2018 16:29:56	43	3731.5000	XLON	01002010000065222-E0ayxenlFiSf20180829
29-Aug-2018 16:29:56	124	3731.5000	XLON	11002110000065389-E0ayxenlFiSs20180829
29-Aug-2018 16:29:57	31	3731.5000	XLON	01002010000065222-E0ayxenlFiSd20180829

Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFSETTIAFIT

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account