Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 25.00 (0.46%)

Spread: 2.00 (0.037%)

Open: 5,475.00

High: 5,499.00

Low: 5,447.00

Prev. Close: 5,442.00

Last checked at -

Transaction in Own Shares

10 Sep 2018 17:01

RNS Number : 3270A

Rio Tinto PLC

10 September 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 10 September 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	10 September 2018
Number of ordinary shares purchased	346,069
Average price paid (pence)	3521.1492
Highest price paid (pence)	3540.5000
Lowest price paid (pence)	3499.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,311,377,763 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 10 September 2018Number of ordinary shares purchased: 346,069Volume weighted average price paid per share (pence): 3521.1492

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
10-Sep-2018 08:03:28	81	3517.5000	XLON	01002010000001138-E0b7dS7yjQOT20180910
10-Sep-2018 08:03:28	77	3517.5000	XLON	01002010000001138-E0b7dS7yjQOO20180910
10-Sep-2018 08:03:59	261	3520.0000	XLON	01002010000001230-E0b7dS7yjR1K20180910
10-Sep-2018 08:04:12	236	3516.5000	XLON	01002010000001260-E0b7dS7yjRGu20180910
10-Sep-2018 08:04:21	236	3515.5000	XLON	11002110000001284-E0b7dS7yjRTr20180910
10-Sep-2018 08:04:32	354	3514.5000	XLON	11002110000001318-E0b7dS7yjRi620180910
10-Sep-2018 08:04:40	125	3513.5000	XLON	01002010000001320-E0b7dS7yjRqC20180910
10-Sep-2018 08:04:40	40	3513.5000	XLON	01002010000001320-E0b7dS7yjRqE20180910
10-Sep-2018 08:04:56	326	3514.0000	XLON	01002010000001340-E0b7dS7yjSMN20180910
10-Sep-2018 08:04:57	233	3512.5000	XLON	11002110000001355-E0b7dS7yjSO220180910
10-Sep-2018 08:05:29	352	3513.0000	XLON	11002110000001445-E0b7dS7yjTTk20180910
10-Sep-2018 08:05:30	284	3512.0000	XLON	11002110000001440-E0b7dS7yjTVS20180910
10-Sep-2018 08:05:30	150	3512.0000	XLON	11002110000001440-E0b7dS7yjTVO20180910
10-Sep-2018 08:05:52	380	3510.0000	XLON	11002110000001432-E0b7dS7yjUTQ20180910
10-Sep-2018 08:06:37	241	3514.0000	XLON	11002110000001610-E0b7dS7yjVxv20180910
10-Sep-2018 08:06:37	167	3514.0000	XLON	01002010000001606-E0b7dS7yjVy520180910
10-Sep-2018 08:06:38	251	3514.0000	XLON	11002110000001613-E0b7dS7yjVzO20180910
10-Sep-2018 08:06:55	94	3510.5000	XLON	01002010000001624-E0b7dS7yjWLp20180910
10-Sep-2018 08:06:55	159	3510.5000	XLON	01002010000001624-E0b7dS7yjWLm20180910
10-Sep-2018 08:07:03	38	3510.5000	XLON	01002010000001642-E0b7dS7yjWXn20180910
10-Sep-2018 08:07:03	209	3510.5000	XLON	01002010000001642-E0b7dS7yjWXp20180910
10-Sep-2018 08:07:25	311	3510.5000	XLON	01002010000001664-E0b7dS7yjX0Z20180910
10-Sep-2018 08:07:29	175	3510.5000	XLON	01002010000001673-E0b7dS7yjX3R20180910
10-Sep-2018 08:07:38	246	3510.0000	XLON	11002110000001703-E0b7dS7yjXEt20180910
10-Sep-2018 08:07:49	237	3508.5000	XLON	11002110000001719-E0b7dS7yjXfQ20180910
10-Sep-2018 08:08:01	13	3509.5000	XLON	11002110000001732-E0b7dS7yjXzf20180910
10-Sep-2018 08:08:01	214	3509.5000	XLON	11002110000001732-E0b7dS7yjXzi20180910
10-Sep-2018 08:08:18	139	3510.0000	XLON	01002010000001755-E0b7dS7yjYOc20180910
10-Sep-2018 08:08:18	78	3510.5000	XLON	11002110000001779-E0b7dS7yjYPa20180910
10-Sep-2018 08:08:24	170	3511.0000	XLON	11002110000001785-E0b7dS7yjYZ120180910
10-Sep-2018 08:08:33	211	3511.5000	XLON	01002010000001786-E0b7dS7yjYqU20180910
10-Sep-2018 08:08:41	175	3512.0000	XLON	11002110000001818-E0b7dS7yjZ3i20180910
10-Sep-2018 08:08:41	60	3512.0000	XLON	11002110000001818-E0b7dS7yjZ3k20180910
10-Sep-2018 08:08:54	45	3510.0000	XLON	11002110000001844-E0b7dS7yjZOy20180910
10-Sep-2018 08:08:54	200	3510.0000	XLON	11002110000001844-E0b7dS7yjZOv20180910
10-Sep-2018 08:09:02	245	3509.0000	XLON	01002010000001826-E0b7dS7yjZZI20180910
10-Sep-2018 08:09:08	368	3507.5000	XLON	11002110000001845-E0b7dS7yjZiP20180910
10-Sep-2018 08:09:39	218	3509.0000	XLON	11002110000001960-E0b7dS7yjaXK20180910
10-Sep-2018 08:09:39	14	3509.0000	XLON	11002110000001960-E0b7dS7yjaXI20180910
10-Sep-2018 08:09:47	175	3509.0000	XLON	11002110000001984-E0b7dS7yjalo20180910
10-Sep-2018 08:09:55	64	3508.0000	XLON	11002110000001995-E0b7dS7yjawA20180910
10-Sep-2018 08:09:55	200	3508.0000	XLON	11002110000001995-E0b7dS7yjaw820180910
10-Sep-2018 08:10:10	122	3509.5000	XLON	11002110000002034-E0b7dS7yjbT720180910
10-Sep-2018 08:10:10	12	3509.5000	XLON	11002110000002034-E0b7dS7yjbTE20180910
10-Sep-2018 08:10:10	179	3509.5000	XLON	11002110000002034-E0b7dS7yjbTC20180910
10-Sep-2018 08:10:19	200	3512.0000	XLON	01002010000002024-E0b7dS7yjbtL20180910
10-Sep-2018 08:10:19	64	3512.0000	XLON	01002010000002024-E0b7dS7yjbtP20180910
10-Sep-2018 08:10:36	300	3511.5000	XLON	01002010000002051-E0b7dS7yjcTv20180910
10-Sep-2018 08:10:55	234	3512.0000	XLON	11002110000002132-E0b7dS7yjdDZ20180910
10-Sep-2018 08:11:05	44	3511.5000	XLON	11002110000002146-E0b7dS7yjdUh20180910
10-Sep-2018 08:11:05	17	3511.5000	XLON	11002110000002146-E0b7dS7yjdUj20180910
10-Sep-2018 08:11:05	175	3511.5000	XLON	11002110000002146-E0b7dS7yjdUf20180910
10-Sep-2018 08:11:19	59	3512.0000	XLON	01002010000002131-E0b7dS7yje3420180910
10-Sep-2018 08:11:19	175	3512.0000	XLON	01002010000002131-E0b7dS7yje2u20180910
10-Sep-2018 08:11:32	235	3513.0000	XLON	11002110000002189-E0b7dS7yjeHl20180910
10-Sep-2018 08:11:41	150	3512.0000	XLON	11002110000002211-E0b7dS7yjeWp20180910
10-Sep-2018 08:11:41	175	3512.0000	XLON	11002110000002211-E0b7dS7yjeWn20180910
10-Sep-2018 08:11:58	150	3513.0000	XLON	11002110000002242-E0b7dS7yjezr20180910
10-Sep-2018 08:11:58	84	3513.0000	XLON	11002110000002242-E0b7dS7yjezt20180910
10-Sep-2018 08:12:21	64	3515.5000	XLON	11002110000002289-E0b7dS7yjfgz20180910
10-Sep-2018 08:12:21	187	3515.5000	XLON	01002010000002259-E0b7dS7yjfh120180910
10-Sep-2018 08:12:21	200	3515.5000	XLON	11002110000002289-E0b7dS7yjfgx20180910
10-Sep-2018 08:12:34	150	3514.5000	XLON	11002110000002309-E0b7dS7yjg3P20180910
10-Sep-2018 08:12:43	104	3514.5000	XLON	01002010000002296-E0b7dS7yjgFh20180910
10-Sep-2018 08:12:43	130	3514.5000	XLON	01002010000002296-E0b7dS7yjgFd20180910
10-Sep-2018 08:12:53	175	3513.5000	XLON	01002010000002310-E0b7dS7yjgRC20180910
10-Sep-2018 08:12:53	56	3513.5000	XLON	01002010000002310-E0b7dS7yjgRE20180910
10-Sep-2018 08:13:16	230	3517.0000	XLON	11002110000002395-E0b7dS7yjh0r20180910
10-Sep-2018 08:13:16	171	3517.0000	XLON	11002110000002398-E0b7dS7yjh0t20180910
10-Sep-2018 08:13:44	45	3519.5000	XLON	01002010000002438-E0b7dS7yjhdE20180910
10-Sep-2018 08:13:44	45	3520.0000	XLON	01002010000002438-E0b7dS7yjhdG20180910
10-Sep-2018 08:13:44	100	3520.0000	XLON	01002010000002438-E0b7dS7yjhdI20180910
10-Sep-2018 08:13:44	283	3519.5000	XLON	11002110000002464-E0b7dS7yjhcP20180910
10-Sep-2018 08:13:44	216	3519.5000	XLON	11002110000002464-E0b7dS7yjhcR20180910
10-Sep-2018 08:13:44	121	3520.0000	XLON	01002010000002438-E0b7dS7yjhdM20180910
10-Sep-2018 08:13:44	142	3520.0000	XLON	01002010000002438-E0b7dS7yjhdK20180910
10-Sep-2018 08:13:58	174	3517.5000	XLON	01002010000002472-E0b7dS7yji2j20180910
10-Sep-2018 08:14:29	100	3519.0000	XLON	01002010000002525-E0b7dS7yjiyz20180910
10-Sep-2018 08:14:29	53	3519.0000	XLON	01002010000002525-E0b7dS7yjizr20180910
10-Sep-2018 08:14:29	100	3519.0000	XLON	01002010000002525-E0b7dS7yjizo20180910
10-Sep-2018 08:15:00	261	3522.0000	XLON	01002010000002564-E0b7dS7yjjiD20180910
10-Sep-2018 08:15:00	150	3522.0000	XLON	01002010000002564-E0b7dS7yjjiB20180910
10-Sep-2018 08:15:05	225	3522.0000	XLON	11002110000002589-E0b7dS7yjjpH20180910
10-Sep-2018 08:15:23	295	3522.0000	XLON	01002010000002630-E0b7dS7yjkj920180910
10-Sep-2018 08:15:23	464	3522.0000	XLON	11002110000002654-E0b7dS7yjkj720180910
10-Sep-2018 08:15:28	498	3521.0000	XLON	01002010000002619-E0b7dS7yjkq820180910
10-Sep-2018 08:16:28	306	3520.5000	XLON	01002010000002748-E0b7dS7yjm9520180910
10-Sep-2018 08:16:28	31	3520.5000	XLON	01002010000002748-E0b7dS7yjm9020180910
10-Sep-2018 08:16:28	203	3520.5000	XLON	01002010000002750-E0b7dS7yjm9920180910
10-Sep-2018 08:16:28	187	3520.5000	XLON	01002010000002750-E0b7dS7yjm9720180910
10-Sep-2018 08:16:29	351	3519.5000	XLON	01002010000002736-E0b7dS7yjmBL20180910
10-Sep-2018 08:17:24	100	3519.0000	XLON	01002010000002880-E0b7dS7yjndR20180910
10-Sep-2018 08:17:27	126	3519.5000	XLON	01002010000002904-E0b7dS7yjnhe20180910
10-Sep-2018 08:17:41	188	3520.0000	XLON	11002110000002971-E0b7dS7yjo0620180910
10-Sep-2018 08:17:41	200	3520.0000	XLON	11002110000002971-E0b7dS7yjo0220180910
10-Sep-2018 08:17:41	375	3520.0000	XLON	11002110000002973-E0b7dS7yjo0820180910
10-Sep-2018 08:17:46	42	3519.5000	XLON	01002010000002941-E0b7dS7yjo5o20180910
10-Sep-2018 08:17:46	200	3519.5000	XLON	01002010000002941-E0b7dS7yjo5m20180910
10-Sep-2018 08:17:46	52	3519.5000	XLON	01002010000002941-E0b7dS7yjo5k20180910
10-Sep-2018 08:18:28	539	3519.0000	XLON	01002010000003017-E0b7dS7yjp0420180910
10-Sep-2018 08:18:28	375	3519.0000	XLON	11002110000003047-E0b7dS7yjp0620180910
10-Sep-2018 08:18:28	175	3519.0000	XLON	01002010000003017-E0b7dS7yjozu20180910
10-Sep-2018 08:18:28	149	3519.0000	XLON	11002110000003047-E0b7dS7yjp0920180910
10-Sep-2018 08:18:32	415	3518.0000	XLON	01002010000003018-E0b7dS7yjp5q20180910
10-Sep-2018 08:18:32	61	3518.0000	XLON	01002010000003018-E0b7dS7yjp5y20180910
10-Sep-2018 08:20:18	35	3513.5000	XLON	01002010000003237-E0b7dS7yjrMj20180910
10-Sep-2018 08:20:18	88	3513.0000	XLON	11002110000003252-E0b7dS7yjrNB20180910
10-Sep-2018 08:20:18	150	3513.0000	XLON	11002110000003252-E0b7dS7yjrND20180910
10-Sep-2018 08:20:18	349	3513.5000	XLON	11002110000003264-E0b7dS7yjrMh20180910
10-Sep-2018 08:20:18	100	3513.0000	XLON	11002110000003256-E0b7dS7yjrNH20180910
10-Sep-2018 08:20:18	299	3513.5000	XLON	01002010000003232-E0b7dS7yjrMf20180910
10-Sep-2018 08:21:11	327	3513.5000	XLON	11002110000003368-E0b7dS7yjsKg20180910
10-Sep-2018 08:21:36	22	3513.5000	XLON	11002110000003415-E0b7dS7yjshF20180910
10-Sep-2018 08:21:36	301	3513.5000	XLON	11002110000003415-E0b7dS7yjshL20180910
10-Sep-2018 08:21:36	128	3513.5000	XLON	01002010000003370-E0b7dS7yjsgz20180910
10-Sep-2018 08:21:36	300	3513.5000	XLON	01002010000003370-E0b7dS7yjsgv20180910
10-Sep-2018 08:21:42	332	3513.0000	XLON	11002110000003401-E0b7dS7yjsnH20180910
10-Sep-2018 08:22:34	71	3505.0000	XLON	11002110000003526-E0b7dS7yjttw20180910
10-Sep-2018 08:22:34	108	3505.0000	XLON	11002110000003526-E0b7dS7yjtty20180910
10-Sep-2018 08:22:34	175	3505.0000	XLON	11002110000003526-E0b7dS7yjttu20180910
10-Sep-2018 08:22:41	107	3506.0000	XLON	01002010000003507-E0b7dS7yju1820180910
10-Sep-2018 08:22:41	59	3506.0000	XLON	01002010000003507-E0b7dS7yju1620180910
10-Sep-2018 08:22:42	73	3505.0000	XLON	11002110000003538-E0b7dS7yju2m20180910
10-Sep-2018 08:22:42	234	3505.0000	XLON	11002110000003538-E0b7dS7yju2p20180910
10-Sep-2018 08:23:30	310	3505.5000	XLON	11002110000003624-E0b7dS7yjv4m20180910
10-Sep-2018 08:23:30	145	3505.5000	XLON	11002110000003624-E0b7dS7yjv4q20180910
10-Sep-2018 08:23:43	66	3506.5000	XLON	01002010000003624-E0b7dS7yjvVH20180910
10-Sep-2018 08:23:43	149	3506.5000	XLON	01002010000003624-E0b7dS7yjvVJ20180910
10-Sep-2018 08:24:04	245	3507.0000	XLON	11002110000003694-E0b7dS7yjw0f20180910
10-Sep-2018 08:24:04	152	3507.0000	XLON	11002110000003694-E0b7dS7yjw0d20180910
10-Sep-2018 08:24:30	295	3509.5000	XLON	01002010000003717-E0b7dS7yjwTm20180910
10-Sep-2018 08:24:30	79	3509.0000	XLON	01002010000003712-E0b7dS7yjwU720180910
10-Sep-2018 08:24:30	219	3509.0000	XLON	01002010000003712-E0b7dS7yjwU020180910
10-Sep-2018 08:25:04	175	3510.0000	XLON	01002010000003787-E0b7dS7yjx8A20180910
10-Sep-2018 08:25:04	148	3510.0000	XLON	01002010000003787-E0b7dS7yjx8820180910
10-Sep-2018 08:25:07	32	3508.5000	XLON	11002110000003739-E0b7dS7yjxEC20180910
10-Sep-2018 08:25:07	197	3508.5000	XLON	11002110000003739-E0b7dS7yjxEE20180910
10-Sep-2018 08:25:39	100	3506.0000	XLON	01002010000003889-E0b7dS7yjxyx20180910
10-Sep-2018 08:25:39	137	3506.0000	XLON	01002010000003889-E0b7dS7yjxyz20180910
10-Sep-2018 08:25:40	89	3505.0000	XLON	01002010000003861-E0b7dS7yjy0g20180910
10-Sep-2018 08:25:40	87	3505.0000	XLON	01002010000003861-E0b7dS7yjy0k20180910
10-Sep-2018 08:25:43	356	3504.0000	XLON	11002110000003918-E0b7dS7yjyEn20180910
10-Sep-2018 08:26:30	353	3502.5000	XLON	01002010000004005-E0b7dS7yjzTy20180910
10-Sep-2018 08:26:30	47	3502.5000	XLON	11002110000004033-E0b7dS7yjzU020180910
10-Sep-2018 08:26:38	136	3502.5000	XLON	11002110000004033-E0b7dS7yjzdg20180910
10-Sep-2018 08:26:38	111	3502.5000	XLON	11002110000004033-E0b7dS7yjzdi20180910
10-Sep-2018 08:27:07	175	3500.0000	XLON	11002110000004099-E0b7dS7yk0PS20180910
10-Sep-2018 08:27:07	115	3500.0000	XLON	11002110000004099-E0b7dS7yk0PU20180910
10-Sep-2018 08:27:11	169	3499.0000	XLON	11002110000004078-E0b7dS7yk0UD20180910
10-Sep-2018 08:28:09	476	3505.5000	XLON	11002110000004249-E0b7dS7yk1Xg20180910
10-Sep-2018 08:28:10	275	3505.5000	XLON	01002010000004237-E0b7dS7yk1ad20180910
10-Sep-2018 08:28:25	33	3506.5000	XLON	01002010000004275-E0b7dS7yk1rz20180910
10-Sep-2018 08:28:25	175	3506.5000	XLON	01002010000004275-E0b7dS7yk1s120180910
10-Sep-2018 08:28:33	233	3506.5000	XLON	01002010000004285-E0b7dS7yk26X20180910
10-Sep-2018 08:28:33	302	3505.5000	XLON	11002110000004298-E0b7dS7yk27F20180910
10-Sep-2018 08:29:13	100	3506.0000	XLON	11002110000004418-E0b7dS7yk2pP20180910
10-Sep-2018 08:29:24	55	3507.0000	XLON	01002010000004410-E0b7dS7yk2zI20180910
10-Sep-2018 08:29:24	66	3507.0000	XLON	01002010000004406-E0b7dS7yk2zC20180910
10-Sep-2018 08:29:24	245	3507.0000	XLON	11002110000004428-E0b7dS7yk2z820180910
10-Sep-2018 08:29:24	16	3507.0000	XLON	11002110000004433-E0b7dS7yk2zG20180910
10-Sep-2018 08:29:24	22	3507.0000	XLON	11002110000004435-E0b7dS7yk2zM20180910
10-Sep-2018 08:29:24	87	3507.0000	XLON	11002110000004433-E0b7dS7yk2zE20180910
10-Sep-2018 08:29:24	278	3507.0000	XLON	01002010000004402-E0b7dS7yk2zA20180910
10-Sep-2018 08:29:32	233	3506.0000	XLON	11002110000004425-E0b7dS7yk3Du20180910
10-Sep-2018 08:30:25	175	3501.0000	XLON	01002010000004631-E0b7dS7yk4Wn20180910
10-Sep-2018 08:30:29	226	3500.0000	XLON	11002110000004654-E0b7dS7yk4cf20180910
10-Sep-2018 08:30:52	81	3502.0000	XLON	11002110000004741-E0b7dS7yk5O520180910
10-Sep-2018 08:30:52	175	3502.0000	XLON	11002110000004741-E0b7dS7yk5O320180910
10-Sep-2018 08:30:57	144	3500.5000	XLON	01002010000004701-E0b7dS7yk5VZ20180910
10-Sep-2018 08:30:57	112	3500.5000	XLON	01002010000004701-E0b7dS7yk5Vb20180910
10-Sep-2018 08:31:04	226	3499.0000	XLON	01002010000004632-E0b7dS7yk5pn20180910
10-Sep-2018 08:31:43	175	3499.0000	XLON	01002010000004838-E0b7dS7yk6fR20180910
10-Sep-2018 08:31:59	105	3501.5000	XLON	01002010000004888-E0b7dS7yk70g20180910
10-Sep-2018 08:31:59	199	3501.5000	XLON	01002010000004888-E0b7dS7yk70Z20180910
10-Sep-2018 08:31:59	306	3501.5000	XLON	01002010000004893-E0b7dS7yk70k20180910
10-Sep-2018 08:31:59	133	3501.5000	XLON	11002110000004934-E0b7dS7yk70i20180910
10-Sep-2018 08:32:01	173	3501.0000	XLON	11002110000004926-E0b7dS7yk72Q20180910
10-Sep-2018 08:33:13	175	3507.5000	XLON	11002110000005176-E0b7dS7yk8kr20180910
10-Sep-2018 08:33:15	434	3507.5000	XLON	01002010000005136-E0b7dS7yk8nV20180910
10-Sep-2018 08:33:18	571	3507.0000	XLON	01002010000005120-E0b7dS7yk8tT20180910
10-Sep-2018 08:33:40	339	3506.0000	XLON	11002110000005224-E0b7dS7yk9KE20180910
10-Sep-2018 08:33:40	476	3506.0000	XLON	01002010000005188-E0b7dS7yk9KI20180910
10-Sep-2018 08:33:40	185	3506.0000	XLON	11002110000005224-E0b7dS7yk9KG20180910
10-Sep-2018 08:34:48	80	3502.0000	XLON	01002010000005287-E0b7dS7ykASc20180910
10-Sep-2018 08:34:48	303	3502.0000	XLON	01002010000005287-E0b7dS7ykASe20180910
10-Sep-2018 08:34:49	46	3502.0000	XLON	01002010000005287-E0b7dS7ykAU320180910
10-Sep-2018 08:35:15	619	3501.5000	XLON	01002010000005389-E0b7dS7ykAx320180910
10-Sep-2018 08:35:35	198	3501.0000	XLON	11002110000005419-E0b7dS7ykBTV20180910
10-Sep-2018 08:35:35	85	3501.0000	XLON	11002110000005419-E0b7dS7ykBTf20180910
10-Sep-2018 08:35:35	200	3501.0000	XLON	11002110000005419-E0b7dS7ykBTc20180910
10-Sep-2018 08:35:35	88	3501.0000	XLON	11002110000005419-E0b7dS7ykBTR20180910
10-Sep-2018 08:36:49	237	3502.0000	XLON	11002110000005619-E0b7dS7ykD1G20180910
10-Sep-2018 08:37:39	13	3503.5000	XLON	01002010000005720-E0b7dS7ykDy620180910
10-Sep-2018 08:37:39	239	3503.5000	XLON	01002010000005720-E0b7dS7ykDy320180910
10-Sep-2018 08:37:48	63	3505.0000	XLON	01002010000005743-E0b7dS7ykEOt20180910
10-Sep-2018 08:37:49	179	3505.0000	XLON	01002010000005743-E0b7dS7ykEQb20180910
10-Sep-2018 08:37:57	194	3505.5000	XLON	01002010000005788-E0b7dS7ykEgX20180910
10-Sep-2018 08:38:26	714	3505.0000	XLON	01002010000005919-E0b7dS7ykFSl20180910
10-Sep-2018 08:38:33	339	3505.5000	XLON	01002010000005933-E0b7dS7ykFZo20180910
10-Sep-2018 08:38:33	19	3505.5000	XLON	01002010000005933-E0b7dS7ykFZr20180910
10-Sep-2018 08:38:34	571	3504.5000	XLON	11002110000005950-E0b7dS7ykFbm20180910
10-Sep-2018 08:40:29	234	3510.0000	XLON	01002010000006189-E0b7dS7ykIDe20180910
10-Sep-2018 08:40:33	5	3509.5000	XLON	11002110000006196-E0b7dS7ykIIJ20180910
10-Sep-2018 08:40:33	325	3509.5000	XLON	11002110000006196-E0b7dS7ykIIH20180910
10-Sep-2018 08:41:10	175	3510.5000	XLON	01002010000006252-E0b7dS7ykJ3120180910
10-Sep-2018 08:41:10	37	3510.5000	XLON	01002010000006252-E0b7dS7ykJ3320180910
10-Sep-2018 08:41:14	263	3509.5000	XLON	11002110000006270-E0b7dS7ykJ7r20180910
10-Sep-2018 08:41:40	162	3509.5000	XLON	11002110000006287-E0b7dS7ykJbs20180910
10-Sep-2018 08:42:11	41	3511.5000	XLON	11002110000006439-E0b7dS7ykKTk20180910
10-Sep-2018 08:42:11	339	3511.5000	XLON	11002110000006439-E0b7dS7ykKTh20180910
10-Sep-2018 08:42:27	175	3512.5000	XLON	01002010000006465-E0b7dS7ykKkw20180910
10-Sep-2018 08:42:27	133	3512.5000	XLON	01002010000006465-E0b7dS7ykKku20180910
10-Sep-2018 08:42:27	25	3512.5000	XLON	01002010000006465-E0b7dS7ykKky20180910
10-Sep-2018 08:43:06	270	3512.5000	XLON	01002010000006516-E0b7dS7ykLMA20180910
10-Sep-2018 08:43:06	72	3512.5000	XLON	01002010000006542-E0b7dS7ykLME20180910
10-Sep-2018 08:43:06	129	3512.5000	XLON	01002010000006542-E0b7dS7ykLMG20180910
10-Sep-2018 08:43:06	158	3512.5000	XLON	11002110000006563-E0b7dS7ykLMM20180910
10-Sep-2018 08:43:06	158	3512.5000	XLON	11002110000006557-E0b7dS7ykLMC20180910
10-Sep-2018 08:43:06	121	3512.5000	XLON	11002110000006559-E0b7dS7ykLMI20180910
10-Sep-2018 08:43:06	72	3512.5000	XLON	11002110000006559-E0b7dS7ykLMK20180910
10-Sep-2018 08:43:06	98	3512.5000	XLON	01002010000006516-E0b7dS7ykLM820180910
10-Sep-2018 08:43:37	190	3511.0000	XLON	01002010000006606-E0b7dS7ykM0E20180910
10-Sep-2018 08:44:36	248	3511.5000	XLON	11002110000006719-E0b7dS7ykN8x20180910
10-Sep-2018 08:44:58	47	3509.5000	XLON	01002010000006741-E0b7dS7ykNXV20180910
10-Sep-2018 08:44:58	175	3509.5000	XLON	01002010000006741-E0b7dS7ykNXM20180910
10-Sep-2018 08:45:11	296	3509.5000	XLON	01002010000006770-E0b7dS7ykNkU20180910
10-Sep-2018 08:45:11	395	3509.5000	XLON	01002010000006774-E0b7dS7ykNkW20180910
10-Sep-2018 08:45:13	231	3509.0000	XLON	01002010000006764-E0b7dS7ykNnn20180910
10-Sep-2018 08:45:13	129	3509.0000	XLON	01002010000006769-E0b7dS7ykNnp20180910
10-Sep-2018 08:46:51	55	3507.5000	XLON	11002110000006972-E0b7dS7ykPag20180910
10-Sep-2018 08:46:51	87	3507.5000	XLON	11002110000006972-E0b7dS7ykPae20180910
10-Sep-2018 08:46:56	529	3507.5000	XLON	11002110000006973-E0b7dS7ykPgb20180910
10-Sep-2018 08:46:56	137	3507.5000	XLON	11002110000006973-E0b7dS7ykPgd20180910
10-Sep-2018 08:46:56	119	3507.5000	XLON	11002110000006991-E0b7dS7ykPgn20180910
10-Sep-2018 08:46:56	100	3507.5000	XLON	11002110000006991-E0b7dS7ykPgl20180910
10-Sep-2018 08:46:56	398	3507.5000	XLON	01002010000006949-E0b7dS7ykPgj20180910
10-Sep-2018 08:47:01	188	3506.5000	XLON	01002010000006946-E0b7dS7ykPmt20180910
10-Sep-2018 08:48:25	48	3508.0000	XLON	11002110000007153-E0b7dS7ykRRj20180910
10-Sep-2018 08:48:25	311	3508.0000	XLON	11002110000007153-E0b7dS7ykRRh20180910
10-Sep-2018 08:49:07	274	3511.5000	XLON	01002010000007187-E0b7dS7ykS6g20180910
10-Sep-2018 08:49:30	246	3511.5000	XLON	11002110000007244-E0b7dS7ykSPx20180910
10-Sep-2018 08:49:30	2	3511.5000	XLON	11002110000007244-E0b7dS7ykSPz20180910
10-Sep-2018 08:49:37	280	3513.0000	XLON	01002010000007233-E0b7dS7ykSdj20180910
10-Sep-2018 08:49:41	176	3512.0000	XLON	11002110000007257-E0b7dS7ykSgd20180910
10-Sep-2018 08:50:39	82	3516.5000	XLON	01002010000007331-E0b7dS7ykU0R20180910
10-Sep-2018 08:50:39	294	3516.5000	XLON	01002010000007331-E0b7dS7ykU0T20180910
10-Sep-2018 08:50:44	50	3516.0000	XLON	11002110000007364-E0b7dS7ykU6N20180910
10-Sep-2018 08:50:44	115	3516.0000	XLON	11002110000007364-E0b7dS7ykU6P20180910
10-Sep-2018 08:50:48	99	3515.5000	XLON	11002110000007359-E0b7dS7ykU9920180910
10-Sep-2018 08:50:48	170	3515.5000	XLON	11002110000007359-E0b7dS7ykU9B20180910
10-Sep-2018 08:51:39	248	3519.5000	XLON	11002110000007443-E0b7dS7ykVCk20180910
10-Sep-2018 08:51:55	219	3519.5000	XLON	01002010000007444-E0b7dS7ykVN920180910
10-Sep-2018 08:52:25	217	3520.5000	XLON	01002010000007514-E0b7dS7ykVvP20180910
10-Sep-2018 08:52:30	53	3520.5000	XLON	01002010000007518-E0b7dS7ykVzG20180910
10-Sep-2018 08:52:30	175	3520.5000	XLON	01002010000007518-E0b7dS7ykVzE20180910
10-Sep-2018 08:52:53	132	3520.0000	XLON	01002010000007545-E0b7dS7ykWKk20180910
10-Sep-2018 08:52:59	97	3520.5000	XLON	01002010000007567-E0b7dS7ykWTa20180910
10-Sep-2018 08:53:08	69	3519.0000	XLON	11002110000007602-E0b7dS7ykWpG20180910
10-Sep-2018 08:53:08	175	3519.0000	XLON	11002110000007602-E0b7dS7ykWpI20180910
10-Sep-2018 08:53:35	222	3519.5000	XLON	11002110000007630-E0b7dS7ykXPz20180910
10-Sep-2018 08:53:50	226	3518.0000	XLON	01002010000007645-E0b7dS7ykXjS20180910
10-Sep-2018 08:54:08	226	3516.5000	XLON	01002010000007700-E0b7dS7ykYIv20180910
10-Sep-2018 08:54:25	18	3517.0000	XLON	01002010000007747-E0b7dS7ykYob20180910
10-Sep-2018 08:54:31	207	3517.5000	XLON	11002110000007751-E0b7dS7ykYrd20180910
10-Sep-2018 08:54:47	224	3516.0000	XLON	01002010000007786-E0b7dS7ykZ5T20180910
10-Sep-2018 08:55:08	123	3517.0000	XLON	11002110000007832-E0b7dS7ykZUF20180910
10-Sep-2018 08:55:08	126	3517.0000	XLON	11002110000007832-E0b7dS7ykZUD20180910
10-Sep-2018 08:55:26	159	3518.0000	XLON	01002010000007887-E0b7dS7ykZsD20180910
10-Sep-2018 08:55:26	64	3518.0000	XLON	01002010000007887-E0b7dS7ykZsB20180910
10-Sep-2018 08:55:43	223	3518.5000	XLON	11002110000007893-E0b7dS7yka7020180910
10-Sep-2018 08:56:02	46	3519.0000	XLON	01002010000007940-E0b7dS7ykaHA20180910
10-Sep-2018 08:56:02	175	3519.0000	XLON	01002010000007940-E0b7dS7ykaH820180910
10-Sep-2018 08:56:47	79	3520.5000	XLON	01002010000007973-E0b7dS7ykauh20180910
10-Sep-2018 08:56:47	83	3520.5000	XLON	01002010000007973-E0b7dS7ykauj20180910
10-Sep-2018 08:56:47	29	3520.5000	XLON	11002110000007952-E0b7dS7ykaud20180910
10-Sep-2018 08:56:47	207	3520.5000	XLON	11002110000007952-E0b7dS7ykauf20180910
10-Sep-2018 08:56:55	5	3519.5000	XLON	11002110000007975-E0b7dS7ykb1l20180910
10-Sep-2018 08:56:56	12	3520.0000	XLON	11002110000007979-E0b7dS7ykb4N20180910
10-Sep-2018 08:57:26	221	3522.0000	XLON	01002010000008058-E0b7dS7ykbmO20180910
10-Sep-2018 08:57:26	169	3522.0000	XLON	11002110000008038-E0b7dS7ykbmQ20180910
10-Sep-2018 08:57:33	292	3521.0000	XLON	01002010000008079-E0b7dS7ykbzj20180910
10-Sep-2018 08:57:33	220	3521.0000	XLON	01002010000008074-E0b7dS7ykbzb20180910
10-Sep-2018 08:57:33	231	3521.0000	XLON	01002010000008077-E0b7dS7ykbzh20180910
10-Sep-2018 08:58:42	270	3518.0000	XLON	11002110000008138-E0b7dS7ykd5q20180910
10-Sep-2018 08:58:42	295	3518.0000	XLON	01002010000008186-E0b7dS7ykd5v20180910
10-Sep-2018 08:58:42	162	3518.0000	XLON	11002110000008138-E0b7dS7ykd5t20180910
10-Sep-2018 08:58:43	206	3517.0000	XLON	11002110000008169-E0b7dS7ykdAb20180910
10-Sep-2018 09:00:18	120	3521.5000	XLON	11002110000008325-E0b7dS7ykf4g20180910
10-Sep-2018 09:00:18	96	3521.5000	XLON	11002110000008325-E0b7dS7ykf4e20180910
10-Sep-2018 09:00:18	175	3521.5000	XLON	11002110000008325-E0b7dS7ykf4i20180910
10-Sep-2018 09:00:18	50	3521.5000	XLON	11002110000008325-E0b7dS7ykf4k20180910
10-Sep-2018 09:00:18	30	3521.5000	XLON	11002110000008325-E0b7dS7ykf4m20180910
10-Sep-2018 09:00:46	117	3521.0000	XLON	01002010000008405-E0b7dS7ykfmj20180910
10-Sep-2018 09:00:46	154	3521.0000	XLON	01002010000008405-E0b7dS7ykfmq20180910
10-Sep-2018 09:01:01	281	3521.5000	XLON	01002010000008425-E0b7dS7ykg9b20180910
10-Sep-2018 09:01:16	166	3521.5000	XLON	01002010000008440-E0b7dS7ykgNH20180910
10-Sep-2018 09:01:32	90	3521.5000	XLON	11002110000008445-E0b7dS7ykghk20180910
10-Sep-2018 09:01:32	152	3521.5000	XLON	11002110000008445-E0b7dS7ykghq20180910
10-Sep-2018 09:02:06	171	3517.5000	XLON	11002110000008510-E0b7dS7ykhhQ20180910
10-Sep-2018 09:02:06	114	3517.5000	XLON	11002110000008510-E0b7dS7ykhhV20180910
10-Sep-2018 09:02:06	134	3517.5000	XLON	11002110000008513-E0b7dS7ykhhd20180910
10-Sep-2018 09:02:06	91	3517.5000	XLON	11002110000008513-E0b7dS7ykhhX20180910
10-Sep-2018 09:02:17	158	3516.0000	XLON	01002010000008551-E0b7dS7ykhzm20180910
10-Sep-2018 09:03:07	74	3521.0000	XLON	11002110000008606-E0b7dS7ykj8N20180910
10-Sep-2018 09:03:07	91	3521.0000	XLON	11002110000008606-E0b7dS7ykj8J20180910
10-Sep-2018 09:03:07	53	3521.0000	XLON	11002110000008606-E0b7dS7ykj8Q20180910
10-Sep-2018 09:03:28	63	3522.5000	XLON	01002010000008681-E0b7dS7ykjgB20180910
10-Sep-2018 09:03:28	218	3522.5000	XLON	01002010000008681-E0b7dS7ykjgD20180910
10-Sep-2018 09:03:58	277	3521.5000	XLON	11002110000008703-E0b7dS7ykkKR20180910
10-Sep-2018 09:04:24	232	3520.0000	XLON	01002010000008777-E0b7dS7ykkfn20180910
10-Sep-2018 09:04:24	316	3520.0000	XLON	11002110000008744-E0b7dS7ykkfp20180910
10-Sep-2018 09:04:24	304	3520.0000	XLON	11002110000008749-E0b7dS7ykkft20180910
10-Sep-2018 09:04:24	84	3520.0000	XLON	01002010000008790-E0b7dS7ykkfr20180910
10-Sep-2018 09:06:01	63	3521.0000	XLON	01002010000008964-E0b7dS7ykmmq20180910
10-Sep-2018 09:06:01	111	3521.0000	XLON	01002010000008964-E0b7dS7ykmmn20180910
10-Sep-2018 09:06:01	400	3521.0000	XLON	01002010000008964-E0b7dS7ykmmj20180910
10-Sep-2018 09:06:05	325	3521.0000	XLON	01002010000008978-E0b7dS7ykmqP20180910
10-Sep-2018 09:06:05	8	3521.0000	XLON	01002010000008978-E0b7dS7ykmrB20180910
10-Sep-2018 09:06:09	22	3520.0000	XLON	01002010000008946-E0b7dS7ykmuk20180910
10-Sep-2018 09:06:09	77	3520.0000	XLON	11002110000008900-E0b7dS7ykmug20180910
10-Sep-2018 09:06:09	22	3520.0000	XLON	11002110000008901-E0b7dS7ykmui20180910
10-Sep-2018 09:06:09	200	3520.0000	XLON	11002110000008909-E0b7dS7ykmuo20180910
10-Sep-2018 09:06:09	139	3520.0000	XLON	11002110000008900-E0b7dS7ykmuW20180910
10-Sep-2018 09:06:09	163	3520.0000	XLON	01002010000008948-E0b7dS7ykmum20180910
10-Sep-2018 09:07:48	324	3521.5000	XLON	11002110000009151-E0b7dS7ykpMd20180910
10-Sep-2018 09:07:48	247	3521.5000	XLON	11002110000009151-E0b7dS7ykpMb20180910
10-Sep-2018 09:07:54	42	3521.0000	XLON	11002110000009152-E0b7dS7ykpXs20180910
10-Sep-2018 09:07:54	116	3521.0000	XLON	11002110000009152-E0b7dS7ykpXm20180910
10-Sep-2018 09:07:54	333	3521.0000	XLON	01002010000009178-E0b7dS7ykpXk20180910
10-Sep-2018 09:08:13	366	3520.0000	XLON	01002010000009196-E0b7dS7ykpsu20180910
10-Sep-2018 09:09:09	515	3521.0000	XLON	01002010000009267-E0b7dS7ykqqN20180910
10-Sep-2018 09:09:39	104	3522.0000	XLON	01002010000009368-E0b7dS7ykrO320180910
10-Sep-2018 09:09:39	228	3522.0000	XLON	01002010000009368-E0b7dS7ykrO120180910
10-Sep-2018 09:09:59	356	3522.0000	XLON	11002110000009393-E0b7dS7ykrgd20180910
10-Sep-2018 09:10:14	619	3521.5000	XLON	11002110000009420-E0b7dS7yks9A20180910
10-Sep-2018 09:10:14	619	3522.5000	XLON	01002010000009433-E0b7dS7yks8y20180910
10-Sep-2018 09:11:38	229	3516.5000	XLON	01002010000009524-E0b7dS7yktky20180910
10-Sep-2018 09:13:13	177	3517.5000	XLON	11002110000009637-E0b7dS7ykvQn20180910
10-Sep-2018 09:13:13	324	3517.5000	XLON	11002110000009637-E0b7dS7ykvQp20180910
10-Sep-2018 09:13:37	698	3518.0000	XLON	11002110000009687-E0b7dS7ykvny20180910
10-Sep-2018 09:13:37	138	3518.0000	XLON	11002110000009687-E0b7dS7ykvnr20180910
10-Sep-2018 09:15:35	483	3517.5000	XLON	11002110000009927-E0b7dS7ykxgh20180910
10-Sep-2018 09:15:35	220	3517.5000	XLON	11002110000009927-E0b7dS7ykxgf20180910
10-Sep-2018 09:15:39	112	3517.0000	XLON	01002010000009883-E0b7dS7ykxl420180910
10-Sep-2018 09:15:39	256	3517.0000	XLON	01002010000009883-E0b7dS7ykxl820180910
10-Sep-2018 09:15:39	267	3517.0000	XLON	01002010000009883-E0b7dS7ykxl620180910
10-Sep-2018 09:15:39	174	3517.0000	XLON	01002010000009864-E0b7dS7ykxl220180910
10-Sep-2018 09:17:05	348	3516.0000	XLON	11002110000010026-E0b7dS7ykzLN20180910
10-Sep-2018 09:17:05	45	3516.0000	XLON	11002110000010026-E0b7dS7ykzLL20180910
10-Sep-2018 09:17:05	174	3516.0000	XLON	01002010000010022-E0b7dS7ykzLP20180910
10-Sep-2018 09:18:08	424	3514.5000	XLON	11002110000010184-E0b7dS7yl0Ll20180910
10-Sep-2018 09:18:17	385	3513.0000	XLON	11002110000010161-E0b7dS7yl0V620180910
10-Sep-2018 09:18:54	458	3514.5000	XLON	11002110000010228-E0b7dS7yl14420180910
10-Sep-2018 09:18:54	91	3514.5000	XLON	11002110000010228-E0b7dS7yl14020180910
10-Sep-2018 09:18:54	37	3514.5000	XLON	11002110000010228-E0b7dS7yl13w20180910
10-Sep-2018 09:18:59	525	3513.5000	XLON	01002010000010241-E0b7dS7yl1BJ20180910
10-Sep-2018 09:18:59	61	3513.5000	XLON	01002010000010241-E0b7dS7yl1BP20180910
10-Sep-2018 09:20:15	550	3511.5000	XLON	11002110000010392-E0b7dS7yl2Rt20180910
10-Sep-2018 09:20:23	586	3510.0000	XLON	01002010000010402-E0b7dS7yl2i920180910
10-Sep-2018 09:22:00	531	3507.0000	XLON	11002110000010558-E0b7dS7yl4fr20180910
10-Sep-2018 09:22:00	179	3507.0000	XLON	11002110000010558-E0b7dS7yl4fp20180910
10-Sep-2018 09:23:50	45	3506.0000	XLON	11002110000010701-E0b7dS7yl6Px20180910
10-Sep-2018 09:23:52	400	3506.0000	XLON	11002110000010701-E0b7dS7yl6VP20180910
10-Sep-2018 09:23:52	126	3506.0000	XLON	11002110000010701-E0b7dS7yl6VV20180910
10-Sep-2018 09:25:33	500	3504.0000	XLON	11002110000010949-E0b7dS7yl8rG20180910
10-Sep-2018 09:25:33	53	3504.0000	XLON	11002110000010949-E0b7dS7yl8rI20180910
10-Sep-2018 09:26:18	57	3504.5000	XLON	01002010000011059-E0b7dS7yl9Yu20180910
10-Sep-2018 09:26:18	63	3504.5000	XLON	01002010000011059-E0b7dS7yl9Z220180910
10-Sep-2018 09:26:21	195	3504.5000	XLON	11002110000011044-E0b7dS7yl9g020180910
10-Sep-2018 09:26:21	122	3504.5000	XLON	01002010000011059-E0b7dS7yl9fy20180910
10-Sep-2018 09:26:21	44	3504.5000	XLON	01002010000011059-E0b7dS7yl9fX20180910
10-Sep-2018 09:27:03	37	3504.0000	XLON	11002110000011116-E0b7dS7ylAV120180910
10-Sep-2018 09:27:03	321	3504.0000	XLON	11002110000011116-E0b7dS7ylAUx20180910
10-Sep-2018 09:27:03	272	3504.0000	XLON	01002010000011142-E0b7dS7ylAV320180910
10-Sep-2018 09:28:07	255	3503.5000	XLON	11002110000011169-E0b7dS7ylB2J20180910
10-Sep-2018 09:28:07	278	3503.5000	XLON	11002110000011169-E0b7dS7ylB2c20180910
10-Sep-2018 09:28:07	101	3503.5000	XLON	11002110000011169-E0b7dS7ylB1b20180910
10-Sep-2018 09:28:52	571	3503.0000	XLON	01002010000011281-E0b7dS7ylBPs20180910
10-Sep-2018 09:31:23	105	3506.0000	XLON	01002010000011562-E0b7dS7ylE8E20180910
10-Sep-2018 09:31:23	371	3506.0000	XLON	01002010000011562-E0b7dS7ylE8L20180910
10-Sep-2018 09:31:56	374	3506.0000	XLON	11002110000011638-E0b7dS7ylEVs20180910
10-Sep-2018 09:33:06	174	3506.5000	XLON	11002110000011673-E0b7dS7ylFfF20180910
10-Sep-2018 09:33:06	76	3506.5000	XLON	11002110000011717-E0b7dS7ylFfL20180910
10-Sep-2018 09:33:06	30	3506.5000	XLON	01002010000011684-E0b7dS7ylFfH20180910
10-Sep-2018 09:33:06	161	3506.5000	XLON	01002010000011696-E0b7dS7ylFfJ20180910
10-Sep-2018 09:34:04	162	3504.0000	XLON	11002110000011837-E0b7dS7ylGP820180910
10-Sep-2018 09:34:31	198	3505.0000	XLON	11002110000011885-E0b7dS7ylGsc20180910
10-Sep-2018 09:34:31	161	3505.0000	XLON	01002010000011864-E0b7dS7ylGsl20180910
10-Sep-2018 09:35:18	227	3506.0000	XLON	11002110000011951-E0b7dS7ylHfF20180910
10-Sep-2018 09:35:20	69	3506.0000	XLON	11002110000011951-E0b7dS7ylHhz20180910
10-Sep-2018 09:35:20	86	3506.0000	XLON	11002110000011951-E0b7dS7ylHhx20180910
10-Sep-2018 09:35:20	181	3506.0000	XLON	01002010000011935-E0b7dS7ylHi320180910
10-Sep-2018 09:35:20	549	3506.0000	XLON	01002010000011931-E0b7dS7ylHi120180910
10-Sep-2018 09:36:55	238	3506.0000	XLON	11002110000012087-E0b7dS7ylJAM20180910
10-Sep-2018 09:36:55	53	3506.0000	XLON	01002010000012081-E0b7dS7ylJAO20180910
10-Sep-2018 09:36:55	196	3506.0000	XLON	01002010000012081-E0b7dS7ylJAQ20180910
10-Sep-2018 09:37:01	324	3505.0000	XLON	01002010000012078-E0b7dS7ylJFz20180910
10-Sep-2018 09:38:17	172	3503.0000	XLON	01002010000012214-E0b7dS7ylKHE20180910
10-Sep-2018 09:38:17	40	3503.0000	XLON	01002010000012214-E0b7dS7ylKHC20180910
10-Sep-2018 09:38:36	55	3504.5000	XLON	01002010000012240-E0b7dS7ylKUr20180910
10-Sep-2018 09:38:44	421	3504.5000	XLON	01002010000012240-E0b7dS7ylKWL20180910
10-Sep-2018 09:38:45	239	3504.0000	XLON	01002010000012227-E0b7dS7ylKXN20180910
10-Sep-2018 09:38:45	16	3504.0000	XLON	01002010000012227-E0b7dS7ylKXP20180910
10-Sep-2018 09:38:45	316	3504.0000	XLON	01002010000012228-E0b7dS7ylKXR20180910
10-Sep-2018 09:38:46	290	3503.5000	XLON	11002110000012230-E0b7dS7ylKYp20180910
10-Sep-2018 09:38:46	234	3503.5000	XLON	11002110000012229-E0b7dS7ylKYn20180910
10-Sep-2018 09:40:11	221	3505.0000	XLON	11002110000012329-E0b7dS7ylLlY20180910
10-Sep-2018 09:41:26	158	3505.5000	XLON	11002110000012406-E0b7dS7ylMlW20180910
10-Sep-2018 09:42:17	149	3505.5000	XLON	11002110000012498-E0b7dS7ylNQA20180910
10-Sep-2018 09:42:17	62	3505.5000	XLON	11002110000012498-E0b7dS7ylNQC20180910
10-Sep-2018 09:42:27	218	3505.0000	XLON	01002010000012516-E0b7dS7ylNYQ20180910
10-Sep-2018 09:43:18	42	3506.0000	XLON	11002110000012589-E0b7dS7ylOEu20180910
10-Sep-2018 09:43:19	41	3506.0000	XLON	01002010000012577-E0b7dS7ylOFo20180910
10-Sep-2018 09:43:19	175	3506.0000	XLON	01002010000012577-E0b7dS7ylOFm20180910
10-Sep-2018 09:43:20	242	3506.0000	XLON	01002010000012580-E0b7dS7ylOGw20180910
10-Sep-2018 09:44:17	47	3507.5000	XLON	01002010000012678-E0b7dS7ylP3h20180910
10-Sep-2018 09:44:17	172	3507.5000	XLON	11002110000012701-E0b7dS7ylP3l20180910
10-Sep-2018 09:44:17	186	3507.5000	XLON	01002010000012678-E0b7dS7ylP3j20180910
10-Sep-2018 09:44:26	41	3507.5000	XLON	01002010000012696-E0b7dS7ylPCX20180910
10-Sep-2018 09:44:26	175	3507.5000	XLON	01002010000012696-E0b7dS7ylPCV20180910
10-Sep-2018 09:44:50	216	3506.5000	XLON	11002110000012751-E0b7dS7ylPUp20180910
10-Sep-2018 09:45:12	89	3507.0000	XLON	01002010000012762-E0b7dS7ylPpH20180910
10-Sep-2018 09:45:12	127	3507.0000	XLON	01002010000012762-E0b7dS7ylPpF20180910
10-Sep-2018 09:45:19	260	3508.0000	XLON	11002110000012808-E0b7dS7ylQ9W20180910
10-Sep-2018 09:45:25	93	3507.5000	XLON	11002110000012820-E0b7dS7ylQFY20180910
10-Sep-2018 09:45:25	81	3507.5000	XLON	11002110000012820-E0b7dS7ylQFa20180910
10-Sep-2018 09:46:21	253	3508.5000	XLON	01002010000012880-E0b7dS7ylRBA20180910
10-Sep-2018 09:46:49	210	3510.5000	XLON	11002110000012947-E0b7dS7ylRd620180910
10-Sep-2018 09:46:52	220	3510.0000	XLON	11002110000012921-E0b7dS7ylRga20180910
10-Sep-2018 09:47:36	175	3513.0000	XLON	01002010000012988-E0b7dS7ylSaw20180910
10-Sep-2018 09:47:36	54	3513.0000	XLON	01002010000012988-E0b7dS7ylSb420180910
10-Sep-2018 09:48:00	213	3516.0000	XLON	11002110000013040-E0b7dS7ylSyw20180910
10-Sep-2018 09:48:33	288	3519.0000	XLON	01002010000013062-E0b7dS7ylTTZ20180910
10-Sep-2018 09:48:54	213	3520.0000	XLON	01002010000013088-E0b7dS7ylTni20180910
10-Sep-2018 09:49:16	142	3520.0000	XLON	01002010000013107-E0b7dS7ylU9r20180910
10-Sep-2018 09:49:16	156	3520.0000	XLON	01002010000013107-E0b7dS7ylU9p20180910
10-Sep-2018 09:49:23	180	3521.5000	XLON	01002010000013119-E0b7dS7ylUG720180910
10-Sep-2018 09:49:26	256	3520.5000	XLON	11002110000013142-E0b7dS7ylUJE20180910
10-Sep-2018 09:50:37	209	3527.0000	XLON	11002110000013253-E0b7dS7ylVv220180910
10-Sep-2018 09:50:37	284	3527.0000	XLON	01002010000013235-E0b7dS7ylVv020180910
10-Sep-2018 09:50:44	314	3526.0000	XLON	11002110000013250-E0b7dS7ylW7v20180910
10-Sep-2018 09:52:06	287	3522.5000	XLON	11002110000013369-E0b7dS7ylXZC20180910
10-Sep-2018 09:52:06	244	3522.5000	XLON	01002010000013357-E0b7dS7ylXZE20180910
10-Sep-2018 09:52:06	100	3522.5000	XLON	11002110000013370-E0b7dS7ylXZG20180910
10-Sep-2018 09:53:12	175	3524.0000	XLON	11002110000013425-E0b7dS7ylYUK20180910
10-Sep-2018 09:53:12	82	3524.0000	XLON	11002110000013425-E0b7dS7ylYUM20180910
10-Sep-2018 09:53:14	300	3522.5000	XLON	01002010000013409-E0b7dS7ylYWt20180910
10-Sep-2018 09:53:23	135	3522.0000	XLON	11002110000013426-E0b7dS7ylYdB20180910
10-Sep-2018 09:53:23	122	3522.0000	XLON	11002110000013426-E0b7dS7ylYd820180910
10-Sep-2018 09:53:46	210	3522.5000	XLON	11002110000013453-E0b7dS7ylYus20180910
10-Sep-2018 09:53:46	199	3522.5000	XLON	11002110000013442-E0b7dS7ylYub20180910
10-Sep-2018 09:53:46	286	3522.0000	XLON	01002010000013436-E0b7dS7ylYvO20180910
10-Sep-2018 09:53:46	299	3522.5000	XLON	11002110000013453-E0b7dS7ylYuj20180910
10-Sep-2018 09:53:46	266	3522.5000	XLON	11002110000013442-E0b7dS7ylYud20180910
10-Sep-2018 09:53:46	62	3522.5000	XLON	11002110000013453-E0b7dS7ylYup20180910
10-Sep-2018 09:53:46	201	3522.5000	XLON	11002110000013442-E0b7dS7ylYuh20180910
10-Sep-2018 09:55:33	13	3521.0000	XLON	01002010000013520-E0b7dS7ylaGO20180910
10-Sep-2018 09:55:33	577	3521.0000	XLON	01002010000013520-E0b7dS7ylaGQ20180910
10-Sep-2018 09:55:33	318	3520.0000	XLON	01002010000013529-E0b7dS7ylaHa20180910
10-Sep-2018 09:57:03	174	3521.0000	XLON	11002110000013654-E0b7dS7ylbav20180910
10-Sep-2018 09:58:44	552	3520.0000	XLON	11002110000013729-E0b7dS7ylcoK20180910
10-Sep-2018 09:58:44	80	3519.5000	XLON	01002010000013781-E0b7dS7ylcpI20180910
10-Sep-2018 09:58:44	149	3519.5000	XLON	01002010000013781-E0b7dS7ylcpK20180910
10-Sep-2018 09:58:44	599	3520.5000	XLON	01002010000013767-E0b7dS7ylcoE20180910
10-Sep-2018 10:00:25	238	3517.0000	XLON	01002010000013944-E0b7dS7yleEU20180910
10-Sep-2018 10:00:25	226	3517.0000	XLON	11002110000013863-E0b7dS7yleES20180910
10-Sep-2018 10:00:25	36	3517.0000	XLON	11002110000013863-E0b7dS7yleEQ20180910
10-Sep-2018 10:01:15	33	3516.5000	XLON	01002010000014031-E0b7dS7yleqX20180910
10-Sep-2018 10:01:15	510	3516.5000	XLON	01002010000014031-E0b7dS7yleqZ20180910
10-Sep-2018 10:02:10	12	3517.5000	XLON	01002010000014101-E0b7dS7ylfZm20180910
10-Sep-2018 10:02:10	430	3517.5000	XLON	01002010000014101-E0b7dS7ylfZj20180910
10-Sep-2018 10:02:10	129	3517.5000	XLON	01002010000014101-E0b7dS7ylfZo20180910
10-Sep-2018 10:02:17	390	3516.0000	XLON	11002110000014033-E0b7dS7ylfiX20180910
10-Sep-2018 10:02:17	30	3516.0000	XLON	11002110000014033-E0b7dS7ylfiU20180910
10-Sep-2018 10:03:34	158	3516.5000	XLON	01002010000014269-E0b7dS7ylggN20180910
10-Sep-2018 10:04:46	163	3517.5000	XLON	01002010000014379-E0b7dS7ylhVZ20180910
10-Sep-2018 10:05:11	229	3520.5000	XLON	01002010000014406-E0b7dS7yli8m20180910
10-Sep-2018 10:05:35	200	3519.5000	XLON	01002010000014444-E0b7dS7yliWM20180910
10-Sep-2018 10:05:35	31	3519.5000	XLON	01002010000014444-E0b7dS7yliWQ20180910
10-Sep-2018 10:05:39	237	3519.5000	XLON	01002010000014458-E0b7dS7yliZT20180910
10-Sep-2018 10:05:39	48	3519.5000	XLON	01002010000014458-E0b7dS7yliZY20180910
10-Sep-2018 10:05:39	1	3519.5000	XLON	01002010000014444-E0b7dS7yliZP20180910
10-Sep-2018 10:06:31	48	3517.5000	XLON	01002010000014519-E0b7dS7yljDT20180910
10-Sep-2018 10:06:53	259	3518.5000	XLON	11002110000014384-E0b7dS7yljXY20180910
10-Sep-2018 10:06:53	279	3518.5000	XLON	01002010000014535-E0b7dS7yljXU20180910
10-Sep-2018 10:06:53	227	3518.5000	XLON	01002010000014553-E0b7dS7yljXc20180910
10-Sep-2018 10:06:53	36	3518.5000	XLON	01002010000014553-E0b7dS7yljXa20180910
10-Sep-2018 10:06:53	38	3518.5000	XLON	01002010000014535-E0b7dS7yljXW20180910
10-Sep-2018 10:08:10	54	3521.0000	XLON	11002110000014474-E0b7dS7ylkGM20180910
10-Sep-2018 10:08:10	118	3521.0000	XLON	11002110000014474-E0b7dS7ylkGc20180910
10-Sep-2018 10:09:03	28	3520.0000	XLON	11002110000014541-E0b7dS7ylkjZ20180910
10-Sep-2018 10:09:03	87	3520.0000	XLON	11002110000014541-E0b7dS7ylkjb20180910
10-Sep-2018 10:09:16	15	3520.0000	XLON	01002010000014754-E0b7dS7ylknc20180910
10-Sep-2018 10:09:36	173	3521.5000	XLON	11002110000014600-E0b7dS7ylkwN20180910
10-Sep-2018 10:10:08	196	3522.0000	XLON	11002110000014639-E0b7dS7yllHO20180910
10-Sep-2018 10:10:08	100	3521.5000	XLON	11002110000014629-E0b7dS7yllI320180910
10-Sep-2018 10:10:08	157	3521.5000	XLON	11002110000014629-E0b7dS7yllI520180910
10-Sep-2018 10:10:08	26	3521.5000	XLON	11002110000014637-E0b7dS7yllI720180910
10-Sep-2018 10:11:25	161	3519.0000	XLON	11002110000014750-E0b7dS7ylmRB20180910
10-Sep-2018 10:11:25	174	3519.0000	XLON	01002010000014949-E0b7dS7ylmR920180910
10-Sep-2018 10:11:53	52	3521.0000	XLON	11002110000014789-E0b7dS7ylmxp20180910
10-Sep-2018 10:11:53	164	3521.0000	XLON	11002110000014792-E0b7dS7ylmyO20180910
10-Sep-2018 10:11:53	169	3521.0000	XLON	11002110000014789-E0b7dS7ylmxr20180910
10-Sep-2018 10:13:02	113	3523.0000	XLON	01002010000015087-E0b7dS7ylnct20180910
10-Sep-2018 10:13:02	45	3523.0000	XLON	01002010000015087-E0b7dS7ylncr20180910
10-Sep-2018 10:13:02	113	3523.0000	XLON	01002010000015060-E0b7dS7ylncF20180910
10-Sep-2018 10:13:02	45	3523.0000	XLON	01002010000015060-E0b7dS7ylncJ20180910
10-Sep-2018 10:14:21	76	3522.0000	XLON	01002010000015244-E0b7dS7ylos720180910
10-Sep-2018 10:14:21	198	3522.0000	XLON	11002110000015067-E0b7dS7ylos520180910
10-Sep-2018 10:14:21	254	3522.0000	XLON	01002010000015242-E0b7dS7ylos320180910
10-Sep-2018 10:14:21	45	3522.0000	XLON	01002010000015242-E0b7dS7ylorv20180910
10-Sep-2018 10:15:57	296	3519.0000	XLON	01002010000015375-E0b7dS7ylqGR20180910
10-Sep-2018 10:16:26	80	3519.5000	XLON	11002110000015253-E0b7dS7ylqVq20180910
10-Sep-2018 10:16:26	182	3519.5000	XLON	11002110000015253-E0b7dS7ylqVo20180910
10-Sep-2018 10:16:31	219	3520.0000	XLON	01002010000015428-E0b7dS7ylqZY20180910
10-Sep-2018 10:17:28	161	3520.0000	XLON	01002010000015498-E0b7dS7ylrAA20180910
10-Sep-2018 10:17:28	183	3520.0000	XLON	11002110000015337-E0b7dS7ylrA820180910
10-Sep-2018 10:17:28	202	3520.0000	XLON	11002110000015342-E0b7dS7ylrAE20180910
10-Sep-2018 10:18:20	159	3525.0000	XLON	11002110000015442-E0b7dS7ylsAU20180910
10-Sep-2018 10:18:43	73	3524.5000	XLON	11002110000015499-E0b7dS7ylsX520180910
10-Sep-2018 10:18:43	175	3524.5000	XLON	01002010000015633-E0b7dS7ylsWu20180910
10-Sep-2018 10:19:14	175	3526.5000	XLON	11002110000015531-E0b7dS7ylssM20180910
10-Sep-2018 10:19:37	175	3527.5000	XLON	11002110000015555-E0b7dS7ylt9g20180910
10-Sep-2018 10:19:37	112	3527.5000	XLON	11002110000015555-E0b7dS7ylt9m20180910
10-Sep-2018 10:20:11	144	3525.0000	XLON	11002110000015592-E0b7dS7ylti120180910
10-Sep-2018 10:20:59	248	3526.5000	XLON	01002010000015759-E0b7dS7ylu6e20180910
10-Sep-2018 10:20:59	40	3526.5000	XLON	01002010000015759-E0b7dS7ylu6c20180910
10-Sep-2018 10:21:45	234	3526.0000	XLON	11002110000015728-E0b7dS7yluZD20180910
10-Sep-2018 10:22:11	6	3524.5000	XLON	01002010000015867-E0b7dS7yluvM20180910
10-Sep-2018 10:22:32	18	3524.5000	XLON	01002010000015889-E0b7dS7ylv5N20180910
10-Sep-2018 10:22:33	132	3524.5000	XLON	01002010000015889-E0b7dS7ylv6720180910
10-Sep-2018 10:22:33	15	3524.5000	XLON	01002010000015889-E0b7dS7ylv6E20180910
10-Sep-2018 10:22:33	287	3524.5000	XLON	11002110000015795-E0b7dS7ylv6G20180910
10-Sep-2018 10:22:33	30	3524.5000	XLON	11002110000015795-E0b7dS7ylv6I20180910
10-Sep-2018 10:22:49	45	3523.0000	XLON	01002010000015912-E0b7dS7ylvNU20180910
10-Sep-2018 10:22:49	121	3523.0000	XLON	01002010000015912-E0b7dS7ylvNX20180910
10-Sep-2018 10:23:15	213	3523.0000	XLON	01002010000015963-E0b7dS7ylvm820180910
10-Sep-2018 10:23:26	43	3526.5000	XLON	11002110000015899-E0b7dS7ylw4J20180910
10-Sep-2018 10:23:32	204	3527.0000	XLON	11002110000015908-E0b7dS7ylwBv20180910
10-Sep-2018 10:23:34	363	3527.0000	XLON	01002010000016008-E0b7dS7ylwDg20180910
10-Sep-2018 10:23:34	114	3527.0000	XLON	01002010000016008-E0b7dS7ylwDi20180910
10-Sep-2018 10:23:38	30	3527.5000	XLON	01002010000016013-E0b7dS7ylwH620180910
10-Sep-2018 10:23:42	129	3527.5000	XLON	11002110000015915-E0b7dS7ylwJD20180910
10-Sep-2018 10:23:42	85	3527.5000	XLON	11002110000015915-E0b7dS7ylwJF20180910
10-Sep-2018 10:24:04	107	3527.0000	XLON	01002010000016034-E0b7dS7ylwV520180910
10-Sep-2018 10:24:04	121	3527.0000	XLON	01002010000016034-E0b7dS7ylwV320180910
10-Sep-2018 10:24:17	150	3529.5000	XLON	01002010000016058-E0b7dS7ylwm620180910
10-Sep-2018 10:24:17	44	3529.5000	XLON	01002010000016058-E0b7dS7ylwm820180910
10-Sep-2018 10:24:22	206	3529.5000	XLON	11002110000015975-E0b7dS7ylwtb20180910
10-Sep-2018 10:24:55	91	3530.0000	XLON	01002010000016112-E0b7dS7ylxPx20180910
10-Sep-2018 10:24:56	150	3530.0000	XLON	11002110000016025-E0b7dS7ylxQc20180910
10-Sep-2018 10:25:03	160	3529.5000	XLON	11002110000016029-E0b7dS7ylxWT20180910
10-Sep-2018 10:25:42	232	3528.5000	XLON	01002010000016150-E0b7dS7ylxxB20180910
10-Sep-2018 10:26:06	209	3529.5000	XLON	01002010000016175-E0b7dS7ylyNc20180910
10-Sep-2018 10:26:08	48	3530.5000	XLON	11002110000016085-E0b7dS7ylyVG20180910
10-Sep-2018 10:26:08	175	3530.5000	XLON	11002110000016085-E0b7dS7ylyVE20180910
10-Sep-2018 10:26:17	154	3530.0000	XLON	01002010000016188-E0b7dS7ylyef20180910
10-Sep-2018 10:26:17	46	3530.0000	XLON	01002010000016188-E0b7dS7ylyeh20180910
10-Sep-2018 10:26:30	150	3532.5000	XLON	01002010000016208-E0b7dS7ylyvZ20180910
10-Sep-2018 10:26:30	44	3532.5000	XLON	01002010000016208-E0b7dS7ylyvX20180910
10-Sep-2018 10:26:30	112	3532.5000	XLON	01002010000016208-E0b7dS7ylyvb20180910
10-Sep-2018 10:26:44	113	3529.0000	XLON	11002110000016137-E0b7dS7ylzF120180910
10-Sep-2018 10:27:03	82	3532.0000	XLON	01002010000016235-E0b7dS7ylzhs20180910
10-Sep-2018 10:27:03	46	3532.0000	XLON	01002010000016235-E0b7dS7ylzi120180910
10-Sep-2018 10:27:03	269	3532.0000	XLON	11002110000016153-E0b7dS7ylzhq20180910
10-Sep-2018 10:27:50	125	3535.0000	XLON	01002010000016269-E0b7dS7ym0JC20180910
10-Sep-2018 10:27:50	75	3535.0000	XLON	01002010000016269-E0b7dS7ym0JF20180910
10-Sep-2018 10:27:50	50	3535.0000	XLON	01002010000016269-E0b7dS7ym0J920180910
10-Sep-2018 10:28:17	233	3537.5000	XLON	01002010000016301-E0b7dS7ym0ir20180910
10-Sep-2018 10:28:22	248	3536.5000	XLON	01002010000016315-E0b7dS7ym0nn20180910
10-Sep-2018 10:28:36	150	3537.0000	XLON	11002110000016258-E0b7dS7ym12X20180910
10-Sep-2018 10:28:43	161	3538.0000	XLON	01002010000016344-E0b7dS7ym17n20180910
10-Sep-2018 10:28:43	9	3538.0000	XLON	01002010000016344-E0b7dS7ym17p20180910
10-Sep-2018 10:29:02	100	3536.5000	XLON	01002010000016353-E0b7dS7ym1FL20180910
10-Sep-2018 10:29:02	27	3536.5000	XLON	01002010000016353-E0b7dS7ym1FP20180910
10-Sep-2018 10:29:02	100	3536.5000	XLON	01002010000016353-E0b7dS7ym1FN20180910
10-Sep-2018 10:29:30	175	3536.0000	XLON	11002110000016341-E0b7dS7ym1b420180910
10-Sep-2018 10:29:32	262	3535.0000	XLON	11002110000016339-E0b7dS7ym1bj20180910
10-Sep-2018 10:29:32	274	3534.5000	XLON	01002010000016393-E0b7dS7ym1c320180910
10-Sep-2018 10:30:50	348	3536.5000	XLON	01002010000016534-E0b7dS7ym2u720180910
10-Sep-2018 10:31:29	163	3538.0000	XLON	11002110000016560-E0b7dS7ym3Wj20180910
10-Sep-2018 10:31:48	26	3537.0000	XLON	11002110000016578-E0b7dS7ym3m520180910
10-Sep-2018 10:31:48	27	3537.5000	XLON	11002110000016578-E0b7dS7ym3m920180910
10-Sep-2018 10:31:48	175	3537.5000	XLON	11002110000016578-E0b7dS7ym3m720180910
10-Sep-2018 10:32:14	120	3537.0000	XLON	11002110000016612-E0b7dS7ym45r20180910
10-Sep-2018 10:32:14	146	3537.0000	XLON	11002110000016612-E0b7dS7ym45t20180910
10-Sep-2018 10:32:50	19	3540.5000	XLON	01002010000016724-E0b7dS7ym4ZP20180910
10-Sep-2018 10:32:50	185	3540.5000	XLON	01002010000016724-E0b7dS7ym4ZR20180910
10-Sep-2018 10:33:08	287	3540.5000	XLON	11002110000016687-E0b7dS7ym4mf20180910
10-Sep-2018 10:33:41	151	3538.5000	XLON	01002010000016783-E0b7dS7ym53U20180910
10-Sep-2018 10:33:41	79	3538.5000	XLON	01002010000016783-E0b7dS7ym53W20180910
10-Sep-2018 10:34:09	79	3539.0000	XLON	11002110000016768-E0b7dS7ym5ST20180910
10-Sep-2018 10:34:09	45	3539.0000	XLON	11002110000016768-E0b7dS7ym5Ss20180910
10-Sep-2018 10:34:09	129	3539.0000	XLON	11002110000016768-E0b7dS7ym5SY20180910
10-Sep-2018 10:34:37	227	3537.5000	XLON	11002110000016851-E0b7dS7ym5xG20180910
10-Sep-2018 10:35:04	27	3538.5000	XLON	01002010000016947-E0b7dS7ym6Jo20180910
10-Sep-2018 10:35:04	200	3538.5000	XLON	01002010000016947-E0b7dS7ym6Jl20180910
10-Sep-2018 10:35:33	228	3539.5000	XLON	01002010000016983-E0b7dS7ym6mx20180910
10-Sep-2018 10:36:16	249	3540.0000	XLON	11002110000016979-E0b7dS7ym7EP20180910
10-Sep-2018 10:36:16	164	3540.0000	XLON	11002110000016978-E0b7dS7ym7EN20180910
10-Sep-2018 10:36:25	514	3539.5000	XLON	11002110000016969-E0b7dS7ym7Ln20180910
10-Sep-2018 10:36:25	25	3539.5000	XLON	11002110000016969-E0b7dS7ym7Lk20180910
10-Sep-2018 10:37:43	296	3538.0000	XLON	01002010000017184-E0b7dS7ym82S20180910
10-Sep-2018 10:37:56	42	3536.5000	XLON	01002010000017106-E0b7dS7ym89S20180910
10-Sep-2018 10:37:56	244	3536.5000	XLON	11002110000017121-E0b7dS7ym89W20180910
10-Sep-2018 10:37:56	240	3536.5000	XLON	01002010000017106-E0b7dS7ym89U20180910
10-Sep-2018 10:38:40	384	3535.5000	XLON	01002010000017257-E0b7dS7ym8Xt20180910
10-Sep-2018 10:38:40	19	3535.5000	XLON	01002010000017257-E0b7dS7ym8Xx20180910
10-Sep-2018 10:38:40	499	3535.5000	XLON	01002010000017257-E0b7dS7ym8Xv20180910
10-Sep-2018 10:38:42	662	3535.0000	XLON	01002010000017246-E0b7dS7ym8ZB20180910
10-Sep-2018 10:40:04	601	3531.5000	XLON	01002010000017297-E0b7dS7ym9hd20180910
10-Sep-2018 10:40:14	437	3530.5000	XLON	11002110000017314-E0b7dS7ym9mG20180910
10-Sep-2018 10:42:30	438	3533.0000	XLON	01002010000017608-E0b7dS7ymCSX20180910
10-Sep-2018 10:43:48	180	3534.0000	XLON	11002110000017648-E0b7dS7ymDKa20180910
10-Sep-2018 10:43:48	192	3534.0000	XLON	11002110000017648-E0b7dS7ymDKc20180910
10-Sep-2018 10:45:17	100	3533.0000	XLON	11002110000017809-E0b7dS7ymEYZ20180910
10-Sep-2018 10:45:30	424	3533.0000	XLON	11002110000017809-E0b7dS7ymEe320180910
10-Sep-2018 10:45:30	376	3533.0000	XLON	11002110000017820-E0b7dS7ymEe520180910
10-Sep-2018 10:45:45	56	3532.5000	XLON	01002010000017885-E0b7dS7ymEk920180910
10-Sep-2018 10:45:45	31	3532.5000	XLON	01002010000017885-E0b7dS7ymEk520180910
10-Sep-2018 10:45:45	500	3532.5000	XLON	01002010000017885-E0b7dS7ymEk720180910
10-Sep-2018 10:45:45	79	3532.5000	XLON	01002010000017885-E0b7dS7ymEkB20180910
10-Sep-2018 10:47:16	519	3527.5000	XLON	01002010000018015-E0b7dS7ymGK520180910
10-Sep-2018 10:47:22	173	3527.0000	XLON	01002010000018108-E0b7dS7ymGYv20180910
10-Sep-2018 10:48:56	524	3523.0000	XLON	01002010000018200-E0b7dS7ymI6K20180910
10-Sep-2018 10:49:32	15	3523.0000	XLON	11002110000018163-E0b7dS7ymIQa20180910
10-Sep-2018 10:49:41	207	3523.0000	XLON	11002110000018163-E0b7dS7ymIX520180910
10-Sep-2018 10:49:41	106	3523.0000	XLON	11002110000018163-E0b7dS7ymIX320180910
10-Sep-2018 10:49:41	314	3523.0000	XLON	11002110000018163-E0b7dS7ymIX120180910
10-Sep-2018 10:51:42	300	3525.0000	XLON	11002110000018355-E0b7dS7ymK6520180910
10-Sep-2018 10:51:42	167	3525.5000	XLON	01002010000018434-E0b7dS7ymK5S20180910
10-Sep-2018 10:51:42	394	3525.5000	XLON	01002010000018434-E0b7dS7ymK5Q20180910
10-Sep-2018 10:51:42	105	3525.5000	XLON	01002010000018434-E0b7dS7ymK5U20180910
10-Sep-2018 10:51:42	225	3525.0000	XLON	11002110000018355-E0b7dS7ymK6320180910
10-Sep-2018 10:51:42	46	3525.0000	XLON	11002110000018355-E0b7dS7ymK6720180910
10-Sep-2018 10:52:37	174	3526.0000	XLON	11002110000018415-E0b7dS7ymKn720180910
10-Sep-2018 10:53:04	127	3525.0000	XLON	11002110000018441-E0b7dS7ymLBD20180910
10-Sep-2018 10:53:04	47	3525.0000	XLON	11002110000018441-E0b7dS7ymLBB20180910
10-Sep-2018 10:53:39	142	3524.0000	XLON	11002110000018535-E0b7dS7ymLYh20180910
10-Sep-2018 10:53:44	32	3524.0000	XLON	11002110000018535-E0b7dS7ymLe520180910
10-Sep-2018 10:54:19	12	3524.0000	XLON	01002010000018640-E0b7dS7ymM2a20180910
10-Sep-2018 10:54:19	162	3524.0000	XLON	01002010000018640-E0b7dS7ymM2Y20180910
10-Sep-2018 10:54:48	127	3524.0000	XLON	01002010000018659-E0b7dS7ymMFa20180910
10-Sep-2018 10:56:10	308	3526.0000	XLON	01002010000018739-E0b7dS7ymN6p20180910
10-Sep-2018 10:56:22	172	3526.0000	XLON	11002110000018695-E0b7dS7ymNHc20180910
10-Sep-2018 10:57:03	199	3525.0000	XLON	01002010000018805-E0b7dS7ymNn120180910
10-Sep-2018 10:57:29	177	3524.0000	XLON	11002110000018778-E0b7dS7ymOBG20180910
10-Sep-2018 10:57:29	139	3524.0000	XLON	11002110000018778-E0b7dS7ymOBE20180910
10-Sep-2018 10:57:29	47	3524.0000	XLON	11002110000018778-E0b7dS7ymOBC20180910
10-Sep-2018 10:57:32	250	3523.5000	XLON	01002010000018838-E0b7dS7ymODM20180910
10-Sep-2018 10:58:25	35	3523.5000	XLON	11002110000018873-E0b7dS7ymOol20180910
10-Sep-2018 10:58:25	175	3523.5000	XLON	11002110000018873-E0b7dS7ymOoj20180910
10-Sep-2018 10:58:45	89	3524.5000	XLON	11002110000018907-E0b7dS7ymP1R20180910
10-Sep-2018 10:58:45	18	3524.5000	XLON	11002110000018907-E0b7dS7ymP1M20180910
10-Sep-2018 10:58:45	292	3524.5000	XLON	11002110000018907-E0b7dS7ymP1T20180910
10-Sep-2018 10:58:52	346	3524.0000	XLON	11002110000018890-E0b7dS7ymP4r20180910
10-Sep-2018 10:59:32	521	3522.0000	XLON	01002010000018983-E0b7dS7ymPWz20180910
10-Sep-2018 11:00:14	472	3522.0000	XLON	11002110000019008-E0b7dS7ymQPY20180910
10-Sep-2018 11:00:14	191	3522.0000	XLON	11002110000019008-E0b7dS7ymQPU20180910
10-Sep-2018 11:00:15	714	3521.5000	XLON	11002110000018998-E0b7dS7ymQRt20180910
10-Sep-2018 11:01:53	168	3523.0000	XLON	11002110000019113-E0b7dS7ymSiQ20180910
10-Sep-2018 11:03:52	30	3520.0000	XLON	11002110000019246-E0b7dS7ymUq420180910
10-Sep-2018 11:03:52	388	3520.0000	XLON	11002110000019246-E0b7dS7ymUq920180910
10-Sep-2018 11:04:58	173	3523.0000	XLON	01002010000019389-E0b7dS7ymVo420180910
10-Sep-2018 11:04:58	8	3523.0000	XLON	01002010000019389-E0b7dS7ymVoE20180910
10-Sep-2018 11:05:20	221	3522.5000	XLON	01002010000019439-E0b7dS7ymWBW20180910
10-Sep-2018 11:05:20	51	3522.5000	XLON	11002110000019371-E0b7dS7ymWBa20180910
10-Sep-2018 11:05:20	48	3522.5000	XLON	01002010000019439-E0b7dS7ymWAZ20180910
10-Sep-2018 11:05:20	54	3522.5000	XLON	11002110000019371-E0b7dS7ymWBY20180910
10-Sep-2018 11:06:02	365	3524.5000	XLON	01002010000019480-E0b7dS7ymX5X20180910
10-Sep-2018 11:06:45	188	3527.5000	XLON	01002010000019554-E0b7dS7ymXx920180910
10-Sep-2018 11:06:45	4	3527.5000	XLON	01002010000019554-E0b7dS7ymXxB20180910
10-Sep-2018 11:06:56	176	3527.0000	XLON	11002110000019483-E0b7dS7ymY5320180910
10-Sep-2018 11:07:35	234	3527.5000	XLON	11002110000019528-E0b7dS7ymYq620180910
10-Sep-2018 11:08:09	225	3527.5000	XLON	01002010000019638-E0b7dS7ymZOs20180910
10-Sep-2018 11:08:34	219	3527.0000	XLON	01002010000019682-E0b7dS7ymZqF20180910
10-Sep-2018 11:08:59	219	3527.5000	XLON	01002010000019711-E0b7dS7ymaE620180910
10-Sep-2018 11:09:17	213	3527.5000	XLON	01002010000019724-E0b7dS7ymaRK20180910
10-Sep-2018 11:09:17	6	3527.5000	XLON	01002010000019724-E0b7dS7ymaRM20180910
10-Sep-2018 11:09:53	219	3528.0000	XLON	11002110000019672-E0b7dS7ymb8s20180910
10-Sep-2018 11:10:08	46	3528.0000	XLON	01002010000019768-E0b7dS7ymbOm20180910
10-Sep-2018 11:10:18	158	3529.5000	XLON	01002010000019790-E0b7dS7ymbZK20180910
10-Sep-2018 11:10:18	16	3529.5000	XLON	01002010000019790-E0b7dS7ymbZM20180910
10-Sep-2018 11:10:57	71	3530.0000	XLON	01002010000019821-E0b7dS7ymbuq20180910
10-Sep-2018 11:10:57	81	3530.0000	XLON	01002010000019821-E0b7dS7ymbus20180910
10-Sep-2018 11:10:57	67	3530.0000	XLON	01002010000019821-E0b7dS7ymbun20180910
10-Sep-2018 11:10:57	158	3530.0000	XLON	01002010000019827-E0b7dS7ymbuu20180910
10-Sep-2018 11:11:26	172	3532.0000	XLON	01002010000019866-E0b7dS7ymcbk20180910
10-Sep-2018 11:11:26	47	3532.0000	XLON	01002010000019866-E0b7dS7ymcbd20180910
10-Sep-2018 11:12:00	351	3532.5000	XLON	11002110000019845-E0b7dS7ymd6P20180910
10-Sep-2018 11:12:00	146	3532.5000	XLON	01002010000019926-E0b7dS7ymd6R20180910
10-Sep-2018 11:12:00	54	3532.5000	XLON	01002010000019926-E0b7dS7ymd6e20180910
10-Sep-2018 11:12:00	219	3532.5000	XLON	11002110000019829-E0b7dS7ymd6L20180910
10-Sep-2018 11:13:09	50	3533.5000	XLON	01002010000019971-E0b7dS7ymeC820180910
10-Sep-2018 11:13:33	145	3536.0000	XLON	01002010000019997-E0b7dS7ymedH20180910
10-Sep-2018 11:13:33	24	3536.0000	XLON	01002010000019997-E0b7dS7ymed720180910
10-Sep-2018 11:13:33	55	3536.0000	XLON	11002110000019921-E0b7dS7ymedJ20180910
10-Sep-2018 11:13:33	111	3536.0000	XLON	11002110000019921-E0b7dS7ymedL20180910
10-Sep-2018 11:14:21	219	3535.0000	XLON	01002010000020029-E0b7dS7ymf3s20180910
10-Sep-2018 11:14:21	166	3535.0000	XLON	01002010000020043-E0b7dS7ymf3u20180910
10-Sep-2018 11:15:17	500	3535.0000	XLON	11002110000020059-E0b7dS7ymfrV20180910
10-Sep-2018 11:15:17	22	3535.0000	XLON	11002110000020059-E0b7dS7ymfrX20180910
10-Sep-2018 11:15:32	400	3534.5000	XLON	01002010000020121-E0b7dS7ymg4A20180910
10-Sep-2018 11:16:22	128	3533.5000	XLON	11002110000020116-E0b7dS7ymgoD20180910
10-Sep-2018 11:16:22	93	3533.5000	XLON	11002110000020116-E0b7dS7ymgoF20180910
10-Sep-2018 11:16:47	127	3533.0000	XLON	01002010000020211-E0b7dS7ymh4f20180910
10-Sep-2018 11:16:47	175	3533.0000	XLON	01002010000020211-E0b7dS7ymh4d20180910
10-Sep-2018 11:16:50	287	3532.5000	XLON	01002010000020188-E0b7dS7ymh5x20180910
10-Sep-2018 11:18:04	153	3531.0000	XLON	11002110000020217-E0b7dS7ymhzB20180910
10-Sep-2018 11:18:04	128	3531.0000	XLON	11002110000020217-E0b7dS7ymhzD20180910
10-Sep-2018 11:18:04	110	3531.0000	XLON	11002110000020217-E0b7dS7ymhzF20180910
10-Sep-2018 11:18:09	40	3530.5000	XLON	01002010000020290-E0b7dS7ymi2v20180910
10-Sep-2018 11:18:09	340	3530.5000	XLON	11002110000020211-E0b7dS7ymi2t20180910
10-Sep-2018 11:18:28	21	3530.0000	XLON	01002010000020311-E0b7dS7ymiKD20180910
10-Sep-2018 11:18:28	500	3530.0000	XLON	01002010000020311-E0b7dS7ymiKF20180910
10-Sep-2018 11:18:28	245	3530.0000	XLON	01002010000020311-E0b7dS7ymiKH20180910
10-Sep-2018 11:18:35	182	3529.5000	XLON	11002110000020239-E0b7dS7ymiR120180910
10-Sep-2018 11:18:35	275	3529.5000	XLON	11002110000020239-E0b7dS7ymiQz20180910
10-Sep-2018 11:18:35	55	3529.5000	XLON	01002010000020288-E0b7dS7ymiQx20180910
10-Sep-2018 11:18:35	153	3529.5000	XLON	01002010000020288-E0b7dS7ymiQu20180910
10-Sep-2018 11:20:11	250	3525.5000	XLON	01002010000020486-E0b7dS7ymjT420180910
10-Sep-2018 11:20:11	352	3525.5000	XLON	11002110000020394-E0b7dS7ymjT220180910
10-Sep-2018 11:21:45	673	3524.0000	XLON	11002110000020504-E0b7dS7ymklL20180910
10-Sep-2018 11:21:59	89	3524.0000	XLON	01002010000020641-E0b7dS7ymlEm20180910
10-Sep-2018 11:22:00	20	3524.0000	XLON	01002010000020641-E0b7dS7ymlEs20180910
10-Sep-2018 11:22:00	233	3524.0000	XLON	01002010000020641-E0b7dS7ymlEo20180910
10-Sep-2018 11:22:00	161	3524.0000	XLON	01002010000020641-E0b7dS7ymlEq20180910
10-Sep-2018 11:24:41	34	3525.5000	XLON	01002010000020817-E0b7dS7ymnh920180910
10-Sep-2018 11:24:41	537	3525.5000	XLON	01002010000020817-E0b7dS7ymnhB20180910
10-Sep-2018 11:25:42	166	3528.0000	XLON	11002110000020888-E0b7dS7ymojb20180910
10-Sep-2018 11:25:42	109	3528.0000	XLON	11002110000020888-E0b7dS7ymojh20180910
10-Sep-2018 11:25:42	347	3528.0000	XLON	11002110000020888-E0b7dS7ymojf20180910
10-Sep-2018 11:25:56	678	3527.5000	XLON	01002010000020942-E0b7dS7ympB220180910
10-Sep-2018 11:26:49	124	3526.5000	XLON	11002110000020991-E0b7dS7ymq3i20180910
10-Sep-2018 11:26:49	39	3526.5000	XLON	11002110000020991-E0b7dS7ymq3g20180910
10-Sep-2018 11:26:58	247	3526.0000	XLON	11002110000020947-E0b7dS7ymqAL20180910
10-Sep-2018 11:28:47	117	3527.0000	XLON	01002010000021210-E0b7dS7yms7920180910
10-Sep-2018 11:28:47	102	3527.0000	XLON	01002010000021210-E0b7dS7yms7420180910
10-Sep-2018 11:28:47	161	3527.0000	XLON	11002110000021154-E0b7dS7yms7B20180910
10-Sep-2018 11:28:47	22	3527.0000	XLON	01002010000021210-E0b7dS7yms7220180910
10-Sep-2018 11:28:47	22	3527.0000	XLON	11002110000021154-E0b7dS7yms9820180910
10-Sep-2018 11:29:34	301	3525.5000	XLON	11002110000021181-E0b7dS7ymsju20180910
10-Sep-2018 11:29:34	157	3525.5000	XLON	11002110000021181-E0b7dS7ymsjw20180910
10-Sep-2018 11:30:51	50	3527.5000	XLON	11002110000021290-E0b7dS7ymu6a20180910
10-Sep-2018 11:31:17	204	3528.0000	XLON	11002110000021301-E0b7dS7ymuPn20180910
10-Sep-2018 11:31:17	130	3528.0000	XLON	11002110000021301-E0b7dS7ymuPl20180910
10-Sep-2018 11:31:17	369	3528.0000	XLON	11002110000021313-E0b7dS7ymuPs20180910
10-Sep-2018 11:31:17	169	3528.0000	XLON	11002110000021301-E0b7dS7ymuPq20180910
10-Sep-2018 11:32:20	27	3530.0000	XLON	11002110000021355-E0b7dS7ymvMY20180910
10-Sep-2018 11:32:20	147	3530.0000	XLON	11002110000021355-E0b7dS7ymvMW20180910
10-Sep-2018 11:32:47	298	3529.0000	XLON	11002110000021409-E0b7dS7ymvqu20180910
10-Sep-2018 11:34:21	221	3533.0000	XLON	01002010000021611-E0b7dS7ymx8V20180910
10-Sep-2018 11:34:22	159	3533.0000	XLON	01002010000021614-E0b7dS7ymx9e20180910
10-Sep-2018 11:34:22	36	3533.0000	XLON	11002110000021560-E0b7dS7ymx9k20180910
10-Sep-2018 11:34:22	45	3533.0000	XLON	11002110000021560-E0b7dS7ymx9g20180910
10-Sep-2018 11:35:15	216	3532.0000	XLON	11002110000021609-E0b7dS7ymxlK20180910
10-Sep-2018 11:36:02	245	3535.0000	XLON	01002010000021747-E0b7dS7ymyml20180910
10-Sep-2018 11:36:02	39	3535.0000	XLON	01002010000021749-E0b7dS7ymymu20180910
10-Sep-2018 11:36:02	173	3535.0000	XLON	01002010000021741-E0b7dS7ymymh20180910
10-Sep-2018 11:36:02	216	3535.0000	XLON	01002010000021724-E0b7dS7ymymf20180910
10-Sep-2018 11:36:03	8	3535.0000	XLON	11002110000021688-E0b7dS7ymymn20180910
10-Sep-2018 11:36:03	165	3535.0000	XLON	11002110000021688-E0b7dS7ymyms20180910
10-Sep-2018 11:36:03	369	3535.0000	XLON	11002110000021685-E0b7dS7ymymj20180910
10-Sep-2018 11:38:02	220	3534.5000	XLON	01002010000021871-E0b7dS7yn0Jk20180910
10-Sep-2018 11:38:25	524	3533.5000	XLON	01002010000021888-E0b7dS7yn0a920180910
10-Sep-2018 11:38:38	116	3533.0000	XLON	11002110000021854-E0b7dS7yn0kr20180910
10-Sep-2018 11:38:38	289	3533.0000	XLON	11002110000021854-E0b7dS7yn0ky20180910
10-Sep-2018 11:38:38	144	3533.0000	XLON	11002110000021854-E0b7dS7yn0kn20180910
10-Sep-2018 11:38:38	117	3533.0000	XLON	11002110000021854-E0b7dS7yn0kp20180910
10-Sep-2018 11:39:46	238	3532.5000	XLON	01002010000021910-E0b7dS7yn1Sy20180910
10-Sep-2018 11:41:00	122	3532.5000	XLON	11002110000022051-E0b7dS7yn2Fu20180910
10-Sep-2018 11:41:00	196	3532.5000	XLON	11002110000022051-E0b7dS7yn2Fe20180910
10-Sep-2018 11:41:00	300	3532.5000	XLON	11002110000022051-E0b7dS7yn2Fo20180910
10-Sep-2018 11:41:07	235	3532.0000	XLON	11002110000022045-E0b7dS7yn2Le20180910
10-Sep-2018 11:41:07	479	3532.0000	XLON	11002110000022045-E0b7dS7yn2Lb20180910
10-Sep-2018 11:41:08	52	3532.0000	XLON	01002010000022088-E0b7dS7yn2Lg20180910
10-Sep-2018 11:41:08	186	3532.0000	XLON	01002010000022088-E0b7dS7yn2Lj20180910
10-Sep-2018 11:41:51	140	3532.0000	XLON	11002110000022111-E0b7dS7yn33620180910
10-Sep-2018 11:41:51	96	3532.0000	XLON	11002110000022111-E0b7dS7yn33B20180910
10-Sep-2018 11:41:55	296	3531.0000	XLON	01002010000022148-E0b7dS7yn37820180910
10-Sep-2018 11:44:08	182	3530.5000	XLON	01002010000022296-E0b7dS7yn4d520180910
10-Sep-2018 11:44:24	44	3530.0000	XLON	01002010000022321-E0b7dS7yn4uI20180910
10-Sep-2018 11:44:33	119	3530.0000	XLON	01002010000022321-E0b7dS7yn4zg20180910
10-Sep-2018 11:45:14	175	3530.5000	XLON	01002010000022363-E0b7dS7yn5bW20180910
10-Sep-2018 11:45:14	203	3530.5000	XLON	01002010000022363-E0b7dS7yn5bY20180910
10-Sep-2018 11:45:15	270	3530.0000	XLON	11002110000022313-E0b7dS7yn5cj20180910
10-Sep-2018 11:46:34	166	3528.0000	XLON	01002010000022436-E0b7dS7yn6hm20180910
10-Sep-2018 11:47:33	3	3532.0000	XLON	11002110000022495-E0b7dS7yn7df20180910
10-Sep-2018 11:47:33	175	3532.0000	XLON	11002110000022495-E0b7dS7yn7dh20180910
10-Sep-2018 11:47:43	173	3531.5000	XLON	01002010000022556-E0b7dS7yn7pR20180910
10-Sep-2018 11:48:17	166	3531.5000	XLON	11002110000022551-E0b7dS7yn8Z420180910
10-Sep-2018 11:48:17	84	3531.5000	XLON	11002110000022552-E0b7dS7yn8Z620180910
10-Sep-2018 11:48:17	266	3531.5000	XLON	11002110000022540-E0b7dS7yn8Yw20180910
10-Sep-2018 11:48:17	45	3531.5000	XLON	11002110000022540-E0b7dS7yn8Z020180910
10-Sep-2018 11:48:17	78	3531.5000	XLON	11002110000022540-E0b7dS7yn8Yy20180910
10-Sep-2018 11:48:17	28	3531.5000	XLON	11002110000022552-E0b7dS7yn8Z820180910
10-Sep-2018 11:48:17	72	3531.5000	XLON	11002110000022551-E0b7dS7yn8Z220180910
10-Sep-2018 11:48:46	49	3531.0000	XLON	01002010000022641-E0b7dS7yn8pb20180910
10-Sep-2018 11:48:46	222	3531.0000	XLON	01002010000022641-E0b7dS7yn8pZ20180910
10-Sep-2018 11:49:01	121	3531.5000	XLON	11002110000022601-E0b7dS7yn92620180910
10-Sep-2018 11:49:01	21	3531.5000	XLON	11002110000022601-E0b7dS7yn92B20180910
10-Sep-2018 11:49:01	251	3531.5000	XLON	11002110000022602-E0b7dS7yn92h20180910
10-Sep-2018 11:49:01	364	3531.5000	XLON	01002010000022655-E0b7dS7yn92f20180910
10-Sep-2018 11:49:01	100	3531.5000	XLON	11002110000022601-E0b7dS7yn92820180910
10-Sep-2018 11:49:01	44	3531.5000	XLON	11002110000022601-E0b7dS7yn92d20180910
10-Sep-2018 11:49:08	71	3530.5000	XLON	01002010000022657-E0b7dS7yn98Y20180910
10-Sep-2018 11:49:08	151	3530.5000	XLON	01002010000022657-E0b7dS7yn98h20180910
10-Sep-2018 11:49:08	309	3530.5000	XLON	01002010000022657-E0b7dS7yn98b20180910
10-Sep-2018 11:51:28	200	3531.0000	XLON	01002010000022754-E0b7dS7ynB5C20180910
10-Sep-2018 11:51:28	115	3531.0000	XLON	01002010000022754-E0b7dS7ynB5H20180910
10-Sep-2018 11:51:28	155	3531.0000	XLON	01002010000022754-E0b7dS7ynB5E20180910
10-Sep-2018 11:53:12	58	3531.5000	XLON	11002110000022895-E0b7dS7ynCCF20180910
10-Sep-2018 11:53:22	38	3531.5000	XLON	01002010000022982-E0b7dS7ynCL320180910
10-Sep-2018 11:53:22	201	3531.5000	XLON	01002010000022982-E0b7dS7ynCL520180910
10-Sep-2018 11:53:45	664	3531.5000	XLON	01002010000023003-E0b7dS7ynCXi20180910
10-Sep-2018 11:53:48	157	3531.0000	XLON	01002010000022989-E0b7dS7ynCZD20180910
10-Sep-2018 11:53:48	157	3531.0000	XLON	01002010000022989-E0b7dS7ynCZH20180910
10-Sep-2018 11:54:25	269	3527.5000	XLON	01002010000023085-E0b7dS7ynDQl20180910
10-Sep-2018 11:54:25	206	3527.5000	XLON	11002110000023028-E0b7dS7ynDQn20180910
10-Sep-2018 11:56:08	495	3529.0000	XLON	11002110000023219-E0b7dS7ynEwv20180910
10-Sep-2018 11:56:08	29	3529.0000	XLON	11002110000023219-E0b7dS7ynEwy20180910
10-Sep-2018 11:57:50	666	3532.5000	XLON	11002110000023619-E0b7dS7ynHDz20180910
10-Sep-2018 11:57:54	524	3531.5000	XLON	01002010000023615-E0b7dS7ynHHt20180910
10-Sep-2018 11:58:56	257	3531.0000	XLON	11002110000023718-E0b7dS7ynIEY20180910
10-Sep-2018 11:58:56	262	3531.0000	XLON	11002110000023675-E0b7dS7ynIEW20180910
10-Sep-2018 11:59:59	126	3531.5000	XLON	01002010000023963-E0b7dS7ynJGD20180910
10-Sep-2018 11:59:59	69	3531.5000	XLON	01002010000023963-E0b7dS7ynJGA20180910
10-Sep-2018 12:02:25	247	3531.5000	XLON	01002010000024484-E0b7dS7ynLNg20180910
10-Sep-2018 12:02:25	167	3531.5000	XLON	11002110000024446-E0b7dS7ynLNi20180910
10-Sep-2018 12:02:25	500	3531.5000	XLON	01002010000024475-E0b7dS7ynLNc20180910
10-Sep-2018 12:02:25	3	3531.5000	XLON	01002010000024475-E0b7dS7ynLNe20180910
10-Sep-2018 12:02:31	116	3530.5000	XLON	11002110000024453-E0b7dS7ynLhe20180910
10-Sep-2018 12:02:31	69	3530.5000	XLON	11002110000024453-E0b7dS7ynLhi20180910
10-Sep-2018 12:02:31	117	3530.5000	XLON	11002110000024453-E0b7dS7ynLhg20180910
10-Sep-2018 12:03:44	59	3528.5000	XLON	01002010000024765-E0b7dS7ynMzP20180910
10-Sep-2018 12:03:44	99	3528.5000	XLON	01002010000024765-E0b7dS7ynMzK20180910
10-Sep-2018 12:05:35	140	3529.5000	XLON	11002110000024994-E0b7dS7ynOYc20180910
10-Sep-2018 12:05:35	31	3529.5000	XLON	11002110000024994-E0b7dS7ynOYj20180910
10-Sep-2018 12:05:35	42	3529.5000	XLON	11002110000024994-E0b7dS7ynOYm20180910
10-Sep-2018 12:05:35	72	3529.5000	XLON	11002110000024994-E0b7dS7ynOYg20180910
10-Sep-2018 12:06:44	200	3528.0000	XLON	01002010000025118-E0b7dS7ynPPl20180910
10-Sep-2018 12:06:44	114	3528.0000	XLON	01002010000025118-E0b7dS7ynPPs20180910
10-Sep-2018 12:08:25	110	3527.5000	XLON	11002110000025237-E0b7dS7ynQfk20180910
10-Sep-2018 12:08:25	302	3527.5000	XLON	11002110000025237-E0b7dS7ynQfm20180910
10-Sep-2018 12:08:25	190	3527.5000	XLON	01002010000025313-E0b7dS7ynQfi20180910
10-Sep-2018 12:09:15	168	3530.0000	XLON	11002110000025364-E0b7dS7ynRgR20180910
10-Sep-2018 12:09:15	108	3530.0000	XLON	01002010000025450-E0b7dS7ynRgV20180910
10-Sep-2018 12:09:15	325	3530.0000	XLON	01002010000025454-E0b7dS7ynRgX20180910
10-Sep-2018 12:09:15	232	3530.0000	XLON	01002010000025450-E0b7dS7ynRgT20180910
10-Sep-2018 12:10:34	220	3528.0000	XLON	11002110000025504-E0b7dS7ynT1G20180910
10-Sep-2018 12:10:34	221	3528.5000	XLON	01002010000025573-E0b7dS7ynSzZ20180910
10-Sep-2018 12:12:32	174	3529.5000	XLON	11002110000025648-E0b7dS7ynUrr20180910
10-Sep-2018 12:12:54	6	3529.5000	XLON	01002010000025838-E0b7dS7ynVAQ20180910
10-Sep-2018 12:12:54	252	3529.5000	XLON	01002010000025838-E0b7dS7ynVAV20180910
10-Sep-2018 12:12:54	170	3529.5000	XLON	11002110000025742-E0b7dS7ynVAO20180910
10-Sep-2018 12:14:04	190	3529.5000	XLON	01002010000025908-E0b7dS7ynVr420180910
10-Sep-2018 12:16:49	174	3527.5000	XLON	11002110000025905-E0b7dS7ynXQo20180910
10-Sep-2018 12:16:58	89	3526.5000	XLON	11002110000025903-E0b7dS7ynXbe20180910
10-Sep-2018 12:16:58	85	3526.5000	XLON	11002110000025903-E0b7dS7ynXbb20180910
10-Sep-2018 12:17:57	358	3527.5000	XLON	11002110000026129-E0b7dS7ynYRU20180910
10-Sep-2018 12:17:57	278	3527.5000	XLON	01002010000026231-E0b7dS7ynYRQ20180910
10-Sep-2018 12:17:57	80	3527.5000	XLON	01002010000026232-E0b7dS7ynYRS20180910
10-Sep-2018 12:18:10	278	3526.5000	XLON	01002010000026234-E0b7dS7ynYbC20180910
10-Sep-2018 12:18:47	72	3526.0000	XLON	01002010000026249-E0b7dS7ynZBV20180910
10-Sep-2018 12:18:47	86	3526.0000	XLON	01002010000026249-E0b7dS7ynZBb20180910
10-Sep-2018 12:20:32	48	3526.5000	XLON	01002010000026427-E0b7dS7ynaWx20180910
10-Sep-2018 12:20:32	126	3526.5000	XLON	01002010000026427-E0b7dS7ynaWz20180910
10-Sep-2018 12:20:32	50	3526.5000	XLON	01002010000026429-E0b7dS7ynaX120180910
10-Sep-2018 12:20:32	44	3526.5000	XLON	01002010000026429-E0b7dS7ynaX320180910
10-Sep-2018 12:20:32	52	3526.5000	XLON	01002010000026429-E0b7dS7ynaX520180910
10-Sep-2018 12:20:32	34	3526.5000	XLON	11002110000026332-E0b7dS7ynaX720180910
10-Sep-2018 12:20:32	52	3526.5000	XLON	11002110000026332-E0b7dS7ynaXF20180910
10-Sep-2018 12:20:32	232	3526.5000	XLON	11002110000026332-E0b7dS7ynaXC20180910
10-Sep-2018 12:22:05	102	3526.5000	XLON	01002010000026564-E0b7dS7ynbSW20180910
10-Sep-2018 12:22:05	276	3526.5000	XLON	11002110000026459-E0b7dS7ynbSU20180910
10-Sep-2018 12:22:09	18	3526.5000	XLON	11002110000026465-E0b7dS7ynbUK20180910
10-Sep-2018 12:22:09	72	3526.5000	XLON	01002010000026564-E0b7dS7ynbUI20180910
10-Sep-2018 12:22:09	141	3526.5000	XLON	11002110000026465-E0b7dS7ynbUM20180910
10-Sep-2018 12:23:41	263	3529.0000	XLON	01002010000026727-E0b7dS7yncXu20180910
10-Sep-2018 12:23:41	253	3529.0000	XLON	01002010000026727-E0b7dS7yncXs20180910
10-Sep-2018 12:23:41	53	3529.0000	XLON	01002010000026727-E0b7dS7yncXq20180910
10-Sep-2018 12:23:47	351	3529.5000	XLON	01002010000026731-E0b7dS7yncbQ20180910
10-Sep-2018 12:23:47	125	3529.5000	XLON	01002010000026731-E0b7dS7yncbO20180910
10-Sep-2018 12:24:36	44	3530.0000	XLON	01002010000026781-E0b7dS7ynd4M20180910
10-Sep-2018 12:24:36	160	3530.0000	XLON	01002010000026781-E0b7dS7ynd4Q20180910
10-Sep-2018 12:24:36	116	3530.0000	XLON	01002010000026781-E0b7dS7ynd4O20180910
10-Sep-2018 12:25:22	226	3529.5000	XLON	01002010000026828-E0b7dS7yndcb20180910
10-Sep-2018 12:26:29	208	3529.5000	XLON	01002010000026899-E0b7dS7yneGh20180910
10-Sep-2018 12:26:29	44	3529.5000	XLON	01002010000026899-E0b7dS7yneGb20180910
10-Sep-2018 12:27:27	49	3529.5000	XLON	11002110000026892-E0b7dS7ynf4c20180910
10-Sep-2018 12:27:27	148	3529.5000	XLON	11002110000026892-E0b7dS7ynf4h20180910
10-Sep-2018 12:27:27	221	3529.5000	XLON	01002010000026985-E0b7dS7ynf4a20180910
10-Sep-2018 12:27:27	175	3529.0000	XLON	01002010000026991-E0b7dS7ynf5P20180910
10-Sep-2018 12:27:35	228	3529.5000	XLON	01002010000026996-E0b7dS7ynfBj20180910
10-Sep-2018 12:29:20	146	3529.0000	XLON	11002110000027048-E0b7dS7yngZs20180910
10-Sep-2018 12:29:20	204	3529.0000	XLON	01002010000027139-E0b7dS7yngZo20180910
10-Sep-2018 12:29:20	93	3529.0000	XLON	01002010000027139-E0b7dS7yngZq20180910
10-Sep-2018 12:29:38	34	3529.5000	XLON	11002110000027076-E0b7dS7yngo220180910
10-Sep-2018 12:29:38	261	3529.5000	XLON	11002110000027075-E0b7dS7yngny20180910
10-Sep-2018 12:29:38	218	3529.5000	XLON	01002010000027169-E0b7dS7yngo020180910
10-Sep-2018 12:29:39	282	3529.5000	XLON	01002010000027170-E0b7dS7yngpB20180910
10-Sep-2018 12:29:46	240	3529.5000	XLON	01002010000027182-E0b7dS7yngy020180910
10-Sep-2018 12:29:46	23	3529.5000	XLON	01002010000027182-E0b7dS7yngy220180910
10-Sep-2018 12:30:49	263	3527.0000	XLON	11002110000027127-E0b7dS7ynhrz20180910
10-Sep-2018 12:30:50	175	3527.5000	XLON	01002010000027266-E0b7dS7ynhv920180910
10-Sep-2018 12:30:52	222	3527.5000	XLON	01002010000027267-E0b7dS7ynhxX20180910
10-Sep-2018 12:30:52	314	3527.5000	XLON	01002010000027267-E0b7dS7ynhxV20180910
10-Sep-2018 12:31:18	13	3529.0000	XLON	01002010000027305-E0b7dS7yniVj20180910
10-Sep-2018 12:31:18	147	3529.0000	XLON	01002010000027305-E0b7dS7yniVh20180910
10-Sep-2018 12:31:19	178	3529.0000	XLON	11002110000027217-E0b7dS7yniWc20180910
10-Sep-2018 12:31:19	242	3529.0000	XLON	11002110000027217-E0b7dS7yniWU20180910
10-Sep-2018 12:31:19	112	3529.0000	XLON	11002110000027217-E0b7dS7yniWa20180910
10-Sep-2018 12:32:34	237	3528.5000	XLON	01002010000027419-E0b7dS7ynjCB20180910
10-Sep-2018 12:33:48	46	3529.0000	XLON	11002110000027455-E0b7dS7ynk5K20180910
10-Sep-2018 12:33:48	178	3529.0000	XLON	11002110000027455-E0b7dS7ynk5G20180910
10-Sep-2018 12:34:36	81	3528.5000	XLON	01002010000027611-E0b7dS7ynke620180910
10-Sep-2018 12:34:36	44	3528.5000	XLON	01002010000027611-E0b7dS7ynke820180910
10-Sep-2018 12:34:37	175	3528.5000	XLON	11002110000027519-E0b7dS7ynkeW20180910
10-Sep-2018 12:34:37	105	3528.5000	XLON	11002110000027519-E0b7dS7ynkeg20180910
10-Sep-2018 12:34:42	74	3528.5000	XLON	11002110000027519-E0b7dS7ynkhJ20180910
10-Sep-2018 12:34:49	255	3528.5000	XLON	01002010000027619-E0b7dS7ynko320180910
10-Sep-2018 12:35:42	400	3527.0000	XLON	01002010000027688-E0b7dS7ynlGR20180910
10-Sep-2018 12:36:29	449	3527.5000	XLON	01002010000027695-E0b7dS7ynldK20180910
10-Sep-2018 12:36:30	156	3527.0000	XLON	01002010000027733-E0b7dS7ynlhr20180910
10-Sep-2018 12:36:30	44	3527.0000	XLON	01002010000027733-E0b7dS7ynlhv20180910
10-Sep-2018 12:36:30	121	3527.0000	XLON	01002010000027733-E0b7dS7ynlhp20180910
10-Sep-2018 12:36:30	127	3527.0000	XLON	01002010000027733-E0b7dS7ynlht20180910
10-Sep-2018 12:36:30	34	3527.0000	XLON	01002010000027733-E0b7dS7ynlhx20180910
10-Sep-2018 12:37:28	106	3528.5000	XLON	11002110000027700-E0b7dS7ynmM220180910
10-Sep-2018 12:37:28	17	3528.5000	XLON	01002010000027786-E0b7dS7ynmM620180910
10-Sep-2018 12:37:28	117	3528.5000	XLON	11002110000027700-E0b7dS7ynmM020180910
10-Sep-2018 12:37:28	144	3528.5000	XLON	01002010000027786-E0b7dS7ynmM420180910
10-Sep-2018 12:37:28	217	3528.5000	XLON	11002110000027709-E0b7dS7ynmMP20180910
10-Sep-2018 12:37:28	270	3528.5000	XLON	11002110000027716-E0b7dS7ynmN020180910
10-Sep-2018 12:37:28	143	3528.5000	XLON	11002110000027716-E0b7dS7ynmN220180910
10-Sep-2018 12:37:28	24	3528.5000	XLON	11002110000027700-E0b7dS7ynmLy20180910
10-Sep-2018 12:37:28	271	3528.5000	XLON	11002110000027701-E0b7dS7ynmMJ20180910
10-Sep-2018 12:38:25	177	3530.0000	XLON	01002010000027858-E0b7dS7ynmzp20180910
10-Sep-2018 12:38:25	27	3530.0000	XLON	11002110000027780-E0b7dS7ynmzr20180910
10-Sep-2018 12:38:25	131	3530.0000	XLON	11002110000027780-E0b7dS7ynmzv20180910
10-Sep-2018 12:38:30	273	3529.5000	XLON	11002110000027791-E0b7dS7ynn5u20180910
10-Sep-2018 12:38:56	65	3528.0000	XLON	01002010000027921-E0b7dS7ynnLU20180910
10-Sep-2018 12:38:56	167	3528.0000	XLON	01002010000027921-E0b7dS7ynnLW20180910
10-Sep-2018 12:39:16	175	3528.5000	XLON	11002110000027870-E0b7dS7ynnWb20180910
10-Sep-2018 12:39:16	55	3528.5000	XLON	11002110000027870-E0b7dS7ynnWd20180910
10-Sep-2018 12:40:18	225	3528.5000	XLON	01002010000028005-E0b7dS7yno7H20180910
10-Sep-2018 12:41:03	216	3527.5000	XLON	01002010000028089-E0b7dS7ynogK20180910
10-Sep-2018 12:41:30	125	3528.5000	XLON	01002010000028103-E0b7dS7ynov220180910
10-Sep-2018 12:41:30	176	3528.5000	XLON	01002010000028103-E0b7dS7ynoux20180910
10-Sep-2018 12:43:34	79	3524.0000	XLON	11002110000028191-E0b7dS7ynqPP20180910
10-Sep-2018 12:44:40	219	3523.5000	XLON	01002010000028330-E0b7dS7ynrIh20180910
10-Sep-2018 12:44:40	10	3523.5000	XLON	01002010000028330-E0b7dS7ynrId20180910
10-Sep-2018 12:45:42	173	3524.0000	XLON	11002110000028365-E0b7dS7yns3I20180910
10-Sep-2018 12:45:42	352	3524.0000	XLON	11002110000028358-E0b7dS7yns3420180910
10-Sep-2018 12:46:02	227	3522.5000	XLON	11002110000028383-E0b7dS7ynsHa20180910
10-Sep-2018 12:46:47	94	3522.0000	XLON	11002110000028437-E0b7dS7ynshe20180910
10-Sep-2018 12:46:47	141	3522.0000	XLON	11002110000028437-E0b7dS7ynshc20180910
10-Sep-2018 12:47:28	60	3522.5000	XLON	11002110000028471-E0b7dS7yntAX20180910
10-Sep-2018 12:47:28	180	3522.5000	XLON	11002110000028471-E0b7dS7yntAV20180910
10-Sep-2018 12:47:33	48	3522.5000	XLON	11002110000028487-E0b7dS7yntId20180910
10-Sep-2018 12:47:37	269	3522.5000	XLON	11002110000028487-E0b7dS7yntN220180910
10-Sep-2018 12:48:54	200	3521.0000	XLON	11002110000028628-E0b7dS7ynuQd20180910
10-Sep-2018 12:50:38	77	3521.5000	XLON	01002010000028786-E0b7dS7ynviX20180910
10-Sep-2018 12:50:38	199	3521.5000	XLON	11002110000028723-E0b7dS7ynviM20180910
10-Sep-2018 12:50:38	24	3521.5000	XLON	01002010000028786-E0b7dS7ynviS20180910
10-Sep-2018 12:50:38	125	3521.5000	XLON	01002010000028786-E0b7dS7ynviQ20180910
10-Sep-2018 12:50:38	51	3521.5000	XLON	01002010000028786-E0b7dS7ynviO20180910
10-Sep-2018 12:50:58	44	3525.5000	XLON	11002110000028835-E0b7dS7ynw3t20180910
10-Sep-2018 12:50:58	7	3525.5000	XLON	11002110000028835-E0b7dS7ynw3r20180910
10-Sep-2018 12:50:59	420	3525.5000	XLON	01002010000028903-E0b7dS7ynw4J20180910
10-Sep-2018 12:51:01	394	3525.5000	XLON	11002110000028838-E0b7dS7ynw5R20180910
10-Sep-2018 12:51:01	82	3525.5000	XLON	11002110000028838-E0b7dS7ynw5P20180910
10-Sep-2018 12:51:55	230	3525.0000	XLON	11002110000028912-E0b7dS7ynwhn20180910
10-Sep-2018 12:51:55	7	3525.0000	XLON	11002110000028912-E0b7dS7ynwhp20180910
10-Sep-2018 12:53:42	16	3523.5000	XLON	01002010000029041-E0b7dS7ynxmh20180910
10-Sep-2018 12:53:42	27	3523.5000	XLON	01002010000029041-E0b7dS7ynxma20180910
10-Sep-2018 12:53:42	125	3523.5000	XLON	01002010000029041-E0b7dS7ynxme20180910
10-Sep-2018 12:53:42	123	3523.5000	XLON	01002010000029041-E0b7dS7ynxmc20180910
10-Sep-2018 12:54:01	282	3523.5000	XLON	01002010000029097-E0b7dS7ynxx720180910
10-Sep-2018 12:55:32	243	3524.5000	XLON	11002110000029142-E0b7dS7ynzPn20180910
10-Sep-2018 12:55:32	175	3524.5000	XLON	11002110000029142-E0b7dS7ynzPa20180910
10-Sep-2018 12:55:32	59	3524.5000	XLON	11002110000029142-E0b7dS7ynzPc20180910
10-Sep-2018 12:55:33	482	3524.0000	XLON	01002010000029207-E0b7dS7ynzQO20180910
10-Sep-2018 12:55:59	230	3524.0000	XLON	11002110000029188-E0b7dS7ynzvq20180910
10-Sep-2018 12:57:03	175	3523.0000	XLON	01002010000029334-E0b7dS7yo0vG20180910
10-Sep-2018 12:57:03	144	3523.0000	XLON	01002010000029334-E0b7dS7yo0vI20180910
10-Sep-2018 12:57:16	250	3522.5000	XLON	01002010000029359-E0b7dS7yo16x20180910
10-Sep-2018 12:57:16	37	3522.5000	XLON	01002010000029359-E0b7dS7yo16z20180910
10-Sep-2018 12:58:39	237	3522.5000	XLON	11002110000029407-E0b7dS7yo26g20180910
10-Sep-2018 12:58:39	240	3522.5000	XLON	01002010000029455-E0b7dS7yo26e20180910
10-Sep-2018 12:58:39	154	3522.5000	XLON	01002010000029470-E0b7dS7yo27v20180910
10-Sep-2018 12:58:39	55	3522.5000	XLON	01002010000029470-E0b7dS7yo27x20180910
10-Sep-2018 12:58:40	55	3522.5000	XLON	11002110000029418-E0b7dS7yo28Q20180910
10-Sep-2018 12:58:40	159	3522.5000	XLON	11002110000029418-E0b7dS7yo28O20180910
10-Sep-2018 12:58:49	125	3522.5000	XLON	11002110000029421-E0b7dS7yo2CP20180910
10-Sep-2018 12:58:49	164	3522.5000	XLON	11002110000029421-E0b7dS7yo2CU20180910
10-Sep-2018 12:58:49	79	3522.5000	XLON	11002110000029421-E0b7dS7yo2CS20180910
10-Sep-2018 12:59:05	262	3521.5000	XLON	01002010000029501-E0b7dS7yo2dZ20180910
10-Sep-2018 13:00:29	12	3523.0000	XLON	01002010000029591-E0b7dS7yo3aZ20180910
10-Sep-2018 13:00:29	53	3523.0000	XLON	01002010000029599-E0b7dS7yo3af20180910
10-Sep-2018 13:00:29	52	3523.0000	XLON	11002110000029569-E0b7dS7yo3bJ20180910
10-Sep-2018 13:00:29	189	3523.0000	XLON	01002010000029599-E0b7dS7yo3ah20180910
10-Sep-2018 13:00:29	187	3523.0000	XLON	11002110000029569-E0b7dS7yo3bH20180910
10-Sep-2018 13:00:29	126	3523.0000	XLON	11002110000029569-E0b7dS7yo3bL20180910
10-Sep-2018 13:00:29	223	3523.0000	XLON	01002010000029591-E0b7dS7yo3ad20180910
10-Sep-2018 13:01:59	46	3520.5000	XLON	11002110000029699-E0b7dS7yo4l620180910
10-Sep-2018 13:01:59	175	3520.5000	XLON	11002110000029699-E0b7dS7yo4l420180910
10-Sep-2018 13:02:09	194	3519.0000	XLON	11002110000029722-E0b7dS7yo51g20180910
10-Sep-2018 13:02:09	493	3519.0000	XLON	11002110000029722-E0b7dS7yo51i20180910
10-Sep-2018 13:02:10	144	3519.0000	XLON	01002010000029752-E0b7dS7yo52920180910
10-Sep-2018 13:02:11	472	3519.0000	XLON	01002010000029755-E0b7dS7yo52R20180910
10-Sep-2018 13:02:40	175	3520.5000	XLON	01002010000029820-E0b7dS7yo5OY20180910
10-Sep-2018 13:02:40	168	3520.5000	XLON	01002010000029820-E0b7dS7yo5Oa20180910
10-Sep-2018 13:02:40	68	3520.5000	XLON	01002010000029820-E0b7dS7yo5Om20180910
10-Sep-2018 13:02:48	110	3521.0000	XLON	11002110000029802-E0b7dS7yo5Ue20180910
10-Sep-2018 13:02:48	67	3521.0000	XLON	11002110000029802-E0b7dS7yo5Uh20180910
10-Sep-2018 13:02:48	161	3521.0000	XLON	11002110000029804-E0b7dS7yo5Uj20180910
10-Sep-2018 13:02:48	100	3521.0000	XLON	11002110000029804-E0b7dS7yo5Uq20180910
10-Sep-2018 13:02:48	110	3521.0000	XLON	01002010000029832-E0b7dS7yo5UX20180910
10-Sep-2018 13:02:48	327	3521.0000	XLON	11002110000029804-E0b7dS7yo5Uv20180910
10-Sep-2018 13:02:48	190	3521.0000	XLON	01002010000029832-E0b7dS7yo5Uc20180910
10-Sep-2018 13:02:49	231	3521.0000	XLON	01002010000029837-E0b7dS7yo5Vz20180910
10-Sep-2018 13:04:22	29	3521.0000	XLON	01002010000029966-E0b7dS7yo6XV20180910
10-Sep-2018 13:04:22	175	3521.0000	XLON	01002010000029966-E0b7dS7yo6XT20180910
10-Sep-2018 13:04:28	46	3521.0000	XLON	01002010000029966-E0b7dS7yo6Z920180910
10-Sep-2018 13:04:28	252	3521.0000	XLON	11002110000029916-E0b7dS7yo6ZB20180910
10-Sep-2018 13:04:28	104	3521.0000	XLON	11002110000029916-E0b7dS7yo6ZD20180910
10-Sep-2018 13:05:14	249	3521.0000	XLON	11002110000029969-E0b7dS7yo6v620180910
10-Sep-2018 13:07:12	241	3519.5000	XLON	01002010000030176-E0b7dS7yo7y920180910
10-Sep-2018 13:07:12	49	3519.5000	XLON	11002110000030092-E0b7dS7yo7y420180910
10-Sep-2018 13:07:12	187	3519.5000	XLON	11002110000030092-E0b7dS7yo7y720180910
10-Sep-2018 13:08:04	118	3519.5000	XLON	11002110000030201-E0b7dS7yo8Sd20180910
10-Sep-2018 13:08:04	127	3519.5000	XLON	11002110000030201-E0b7dS7yo8Sb20180910
10-Sep-2018 13:08:47	214	3519.0000	XLON	11002110000030226-E0b7dS7yo8t220180910
10-Sep-2018 13:09:13	5	3519.0000	XLON	11002110000030226-E0b7dS7yo93u20180910
10-Sep-2018 13:10:01	231	3518.0000	XLON	01002010000030390-E0b7dS7yo9cc20180910
10-Sep-2018 13:10:31	238	3517.5000	XLON	11002110000030368-E0b7dS7yo9ye20180910
10-Sep-2018 13:11:38	461	3519.5000	XLON	11002110000030467-E0b7dS7yoApP20180910
10-Sep-2018 13:11:48	44	3520.0000	XLON	11002110000030485-E0b7dS7yoAvm20180910
10-Sep-2018 13:11:48	200	3520.0000	XLON	11002110000030485-E0b7dS7yoAvo20180910
10-Sep-2018 13:11:50	65	3520.0000	XLON	11002110000030485-E0b7dS7yoAw720180910
10-Sep-2018 13:13:42	221	3517.0000	XLON	01002010000030678-E0b7dS7yoBvA20180910
10-Sep-2018 13:14:01	166	3518.0000	XLON	11002110000030654-E0b7dS7yoC1E20180910
10-Sep-2018 13:14:31	45	3518.0000	XLON	11002110000030655-E0b7dS7yoCEQ20180910
10-Sep-2018 13:14:49	411	3518.0000	XLON	11002110000030655-E0b7dS7yoCOl20180910
10-Sep-2018 13:15:37	2	3517.5000	XLON	11002110000030771-E0b7dS7yoD9L20180910
10-Sep-2018 13:15:37	154	3517.5000	XLON	11002110000030771-E0b7dS7yoD9J20180910
10-Sep-2018 13:15:37	75	3517.5000	XLON	11002110000030771-E0b7dS7yoD9H20180910
10-Sep-2018 13:16:47	9	3517.5000	XLON	11002110000030832-E0b7dS7yoDfx20180910
10-Sep-2018 13:16:47	94	3517.5000	XLON	11002110000030832-E0b7dS7yoDfz20180910
10-Sep-2018 13:16:47	136	3517.5000	XLON	11002110000030832-E0b7dS7yoDg120180910
10-Sep-2018 13:17:30	121	3517.5000	XLON	01002010000030934-E0b7dS7yoE1s20180910
10-Sep-2018 13:17:30	180	3517.5000	XLON	01002010000030934-E0b7dS7yoE1m20180910
10-Sep-2018 13:19:55	283	3517.0000	XLON	01002010000031140-E0b7dS7yoFPr20180910
10-Sep-2018 13:19:55	13	3517.0000	XLON	01002010000031140-E0b7dS7yoFPw20180910
10-Sep-2018 13:19:55	113	3517.0000	XLON	11002110000031078-E0b7dS7yoFPk20180910
10-Sep-2018 13:20:53	159	3517.5000	XLON	01002010000031172-E0b7dS7yoG3u20180910
10-Sep-2018 13:20:53	91	3517.5000	XLON	01002010000031172-E0b7dS7yoG3w20180910
10-Sep-2018 13:20:53	216	3517.5000	XLON	11002110000031118-E0b7dS7yoG3s20180910
10-Sep-2018 13:21:59	108	3516.5000	XLON	01002010000031261-E0b7dS7yoGq120180910
10-Sep-2018 13:21:59	175	3516.5000	XLON	01002010000031261-E0b7dS7yoGpz20180910
10-Sep-2018 13:22:16	221	3517.0000	XLON	01002010000031282-E0b7dS7yoH3f20180910
10-Sep-2018 13:23:12	45	3520.0000	XLON	01002010000031384-E0b7dS7yoHjT20180910
10-Sep-2018 13:23:12	175	3520.0000	XLON	01002010000031384-E0b7dS7yoHjR20180910
10-Sep-2018 13:23:32	232	3520.5000	XLON	11002110000031343-E0b7dS7yoHwc20180910
10-Sep-2018 13:23:32	245	3520.5000	XLON	11002110000031343-E0b7dS7yoHwe20180910
10-Sep-2018 13:23:52	168	3520.5000	XLON	01002010000031413-E0b7dS7yoI9D20180910
10-Sep-2018 13:23:58	10	3520.5000	XLON	01002010000031413-E0b7dS7yoIFu20180910
10-Sep-2018 13:23:58	250	3520.5000	XLON	01002010000031413-E0b7dS7yoIFr20180910
10-Sep-2018 13:24:27	147	3521.0000	XLON	11002110000031434-E0b7dS7yoIiK20180910
10-Sep-2018 13:24:27	283	3520.5000	XLON	11002110000031432-E0b7dS7yoIgh20180910
10-Sep-2018 13:24:30	170	3522.0000	XLON	11002110000031438-E0b7dS7yoIoc20180910
10-Sep-2018 13:24:36	130	3523.0000	XLON	11002110000031448-E0b7dS7yoIvX20180910
10-Sep-2018 13:24:36	274	3523.0000	XLON	01002010000031490-E0b7dS7yoIvZ20180910
10-Sep-2018 13:24:36	272	3523.0000	XLON	11002110000031448-E0b7dS7yoIvV20180910
10-Sep-2018 13:24:43	227	3524.0000	XLON	11002110000031460-E0b7dS7yoJ3F20180910
10-Sep-2018 13:24:56	62	3525.0000	XLON	01002010000031520-E0b7dS7yoJF120180910
10-Sep-2018 13:24:57	370	3525.0000	XLON	01002010000031522-E0b7dS7yoJG720180910
10-Sep-2018 13:24:57	106	3525.0000	XLON	01002010000031522-E0b7dS7yoJG520180910
10-Sep-2018 13:24:59	257	3525.5000	XLON	01002010000031523-E0b7dS7yoJHM20180910
10-Sep-2018 13:25:03	275	3524.5000	XLON	01002010000031534-E0b7dS7yoJPN20180910
10-Sep-2018 13:25:11	467	3524.5000	XLON	01002010000031551-E0b7dS7yoJZo20180910
10-Sep-2018 13:25:17	204	3524.0000	XLON	11002110000031522-E0b7dS7yoJmp20180910
10-Sep-2018 13:25:17	232	3524.5000	XLON	11002110000031520-E0b7dS7yoJkf20180910
10-Sep-2018 13:25:17	63	3524.0000	XLON	11002110000031522-E0b7dS7yoJmr20180910
10-Sep-2018 13:25:18	175	3522.0000	XLON	11002110000031523-E0b7dS7yoJqs20180910
10-Sep-2018 13:25:19	467	3522.0000	XLON	11002110000031531-E0b7dS7yoJvT20180910
10-Sep-2018 13:25:31	103	3522.5000	XLON	11002110000031546-E0b7dS7yoK9E20180910
10-Sep-2018 13:25:31	180	3522.5000	XLON	11002110000031546-E0b7dS7yoK9A20180910
10-Sep-2018 13:25:31	51	3522.5000	XLON	11002110000031546-E0b7dS7yoK9C20180910
10-Sep-2018 13:25:50	164	3522.0000	XLON	01002010000031615-E0b7dS7yoKVp20180910
10-Sep-2018 13:26:26	218	3522.5000	XLON	11002110000031605-E0b7dS7yoKp220180910
10-Sep-2018 13:26:44	12	3522.0000	XLON	11002110000031634-E0b7dS7yoKxR20180910
10-Sep-2018 13:26:44	117	3522.0000	XLON	11002110000031634-E0b7dS7yoKxT20180910
10-Sep-2018 13:26:44	89	3522.0000	XLON	11002110000031634-E0b7dS7yoKxV20180910
10-Sep-2018 13:27:31	232	3521.0000	XLON	11002110000031705-E0b7dS7yoLUK20180910
10-Sep-2018 13:28:05	245	3521.5000	XLON	01002010000031793-E0b7dS7yoLmC20180910
10-Sep-2018 13:28:05	21	3521.5000	XLON	01002010000031793-E0b7dS7yoLls20180910
10-Sep-2018 13:28:13	121	3520.5000	XLON	11002110000031761-E0b7dS7yoLuq20180910
10-Sep-2018 13:28:32	171	3520.5000	XLON	01002010000031822-E0b7dS7yoM8J20180910
10-Sep-2018 13:28:51	138	3520.5000	XLON	01002010000031857-E0b7dS7yoMVJ20180910
10-Sep-2018 13:29:40	223	3521.0000	XLON	01002010000031904-E0b7dS7yoN1m20180910
10-Sep-2018 13:30:08	34	3520.5000	XLON	11002110000031903-E0b7dS7yoNQ320180910
10-Sep-2018 13:30:08	177	3520.5000	XLON	11002110000031903-E0b7dS7yoNPt20180910
10-Sep-2018 13:31:57	229	3518.0000	XLON	11002110000032014-E0b7dS7yoOa820180910
10-Sep-2018 13:33:02	175	3518.0000	XLON	11002110000032108-E0b7dS7yoPAG20180910
10-Sep-2018 13:33:02	466	3518.5000	XLON	11002110000032108-E0b7dS7yoPAI20180910
10-Sep-2018 13:33:18	651	3518.5000	XLON	11002110000032116-E0b7dS7yoPKb20180910
10-Sep-2018 13:33:18	2	3518.5000	XLON	11002110000032116-E0b7dS7yoPKZ20180910
10-Sep-2018 13:33:47	83	3520.5000	XLON	11002110000032156-E0b7dS7yoPoZ20180910
10-Sep-2018 13:33:47	174	3520.5000	XLON	01002010000032181-E0b7dS7yoPod20180910
10-Sep-2018 13:33:47	122	3520.5000	XLON	11002110000032156-E0b7dS7yoPob20180910
10-Sep-2018 13:34:17	189	3523.0000	XLON	01002010000032235-E0b7dS7yoQ8L20180910
10-Sep-2018 13:34:37	106	3523.5000	XLON	01002010000032253-E0b7dS7yoQKc20180910
10-Sep-2018 13:34:37	175	3523.5000	XLON	01002010000032253-E0b7dS7yoQKa20180910
10-Sep-2018 13:34:59	181	3522.5000	XLON	11002110000032237-E0b7dS7yoQVt20180910
10-Sep-2018 13:35:39	219	3522.5000	XLON	01002010000032338-E0b7dS7yoR3w20180910
10-Sep-2018 13:35:39	253	3522.5000	XLON	11002110000032321-E0b7dS7yoR3u20180910
10-Sep-2018 13:36:41	214	3532.5000	XLON	11002110000032407-E0b7dS7yoS0320180910
10-Sep-2018 13:37:04	53	3531.5000	XLON	11002110000032433-E0b7dS7yoSGr20180910
10-Sep-2018 13:37:21	212	3531.0000	XLON	01002010000032470-E0b7dS7yoSSj20180910
10-Sep-2018 13:37:38	211	3529.5000	XLON	11002110000032479-E0b7dS7yoSic20180910
10-Sep-2018 13:38:10	212	3533.0000	XLON	11002110000032518-E0b7dS7yoTF720180910
10-Sep-2018 13:38:32	37	3534.5000	XLON	01002010000032558-E0b7dS7yoTVT20180910
10-Sep-2018 13:38:32	175	3534.5000	XLON	01002010000032558-E0b7dS7yoTVR20180910
10-Sep-2018 13:39:04	9	3534.5000	XLON	11002110000032579-E0b7dS7yoTrp20180910
10-Sep-2018 13:39:04	24	3534.5000	XLON	11002110000032579-E0b7dS7yoTrn20180910
10-Sep-2018 13:39:05	207	3534.5000	XLON	01002010000032602-E0b7dS7yoTsK20180910
10-Sep-2018 13:39:05	176	3534.5000	XLON	11002110000032579-E0b7dS7yoTsI20180910
10-Sep-2018 13:40:13	222	3536.0000	XLON	11002110000032640-E0b7dS7yoUYG20180910
10-Sep-2018 13:40:20	38	3535.0000	XLON	11002110000032660-E0b7dS7yoUcS20180910
10-Sep-2018 13:40:20	175	3535.0000	XLON	11002110000032660-E0b7dS7yoUcQ20180910
10-Sep-2018 13:40:47	150	3538.5000	XLON	11002110000032693-E0b7dS7yoUuN20180910
10-Sep-2018 13:41:06	214	3533.5000	XLON	01002010000032725-E0b7dS7yoVCX20180910
10-Sep-2018 13:41:43	235	3535.0000	XLON	01002010000032750-E0b7dS7yoVfz20180910
10-Sep-2018 13:41:43	45	3535.0000	XLON	01002010000032750-E0b7dS7yoVfm20180910
10-Sep-2018 13:41:43	250	3535.5000	XLON	11002110000032752-E0b7dS7yoVcN20180910
10-Sep-2018 13:41:43	56	3535.5000	XLON	11002110000032752-E0b7dS7yoVcP20180910
10-Sep-2018 13:41:43	8	3535.0000	XLON	01002010000032756-E0b7dS7yoVg520180910
10-Sep-2018 13:41:43	257	3535.0000	XLON	11002110000032741-E0b7dS7yoVg120180910
10-Sep-2018 13:41:43	100	3535.0000	XLON	11002110000032746-E0b7dS7yoVg320180910
10-Sep-2018 13:41:43	36	3535.0000	XLON	11002110000032747-E0b7dS7yoVg720180910
10-Sep-2018 13:43:22	163	3534.5000	XLON	11002110000032898-E0b7dS7yoWpX20180910
10-Sep-2018 13:43:59	212	3538.0000	XLON	11002110000032930-E0b7dS7yoXJY20180910
10-Sep-2018 13:44:22	210	3535.5000	XLON	01002010000032983-E0b7dS7yoXdP20180910
10-Sep-2018 13:44:48	35	3534.0000	XLON	01002010000033012-E0b7dS7yoXzQ20180910
10-Sep-2018 13:44:48	175	3534.0000	XLON	01002010000033012-E0b7dS7yoXzO20180910
10-Sep-2018 13:45:14	175	3534.0000	XLON	01002010000033044-E0b7dS7yoYLo20180910
10-Sep-2018 13:45:14	36	3534.0000	XLON	01002010000033044-E0b7dS7yoYLq20180910
10-Sep-2018 13:45:40	33	3531.5000	XLON	01002010000033072-E0b7dS7yoYmd20180910
10-Sep-2018 13:45:55	170	3534.0000	XLON	11002110000033082-E0b7dS7yoYw420180910
10-Sep-2018 13:46:00	9	3534.5000	XLON	01002010000033106-E0b7dS7yoZ2G20180910
10-Sep-2018 13:46:08	35	3534.5000	XLON	01002010000033117-E0b7dS7yoZ7020180910
10-Sep-2018 13:46:09	77	3534.5000	XLON	01002010000033117-E0b7dS7yoZ8A20180910
10-Sep-2018 13:46:09	100	3534.5000	XLON	01002010000033117-E0b7dS7yoZ8820180910
10-Sep-2018 13:46:40	175	3535.0000	XLON	01002010000033154-E0b7dS7yoZPN20180910
10-Sep-2018 13:46:40	123	3535.0000	XLON	11002110000033149-E0b7dS7yoZPk20180910
10-Sep-2018 13:46:43	8	3534.5000	XLON	11002110000033141-E0b7dS7yoZRJ20180910
10-Sep-2018 13:46:43	50	3534.5000	XLON	01002010000033151-E0b7dS7yoZRL20180910
10-Sep-2018 13:46:43	49	3534.5000	XLON	01002010000033150-E0b7dS7yoZR620180910
10-Sep-2018 13:46:43	145	3534.5000	XLON	01002010000033150-E0b7dS7yoZRD20180910
10-Sep-2018 13:46:43	52	3534.5000	XLON	01002010000033150-E0b7dS7yoZRH20180910
10-Sep-2018 13:46:45	6	3534.5000	XLON	01002010000033151-E0b7dS7yoZRl20180910
10-Sep-2018 13:46:45	83	3534.5000	XLON	01002010000033151-E0b7dS7yoZRn20180910
10-Sep-2018 13:47:55	32	3531.5000	XLON	01002010000033251-E0b7dS7yoa6a20180910
10-Sep-2018 13:47:55	175	3531.5000	XLON	01002010000033251-E0b7dS7yoa6Y20180910
10-Sep-2018 13:48:15	160	3530.5000	XLON	11002110000033243-E0b7dS7yoaLE20180910
10-Sep-2018 13:48:15	88	3530.5000	XLON	11002110000033243-E0b7dS7yoaLG20180910
10-Sep-2018 13:48:48	46	3531.0000	XLON	01002010000033348-E0b7dS7yoafP20180910
10-Sep-2018 13:49:21	296	3532.5000	XLON	01002010000033441-E0b7dS7yob8J20180910
10-Sep-2018 13:49:21	118	3532.5000	XLON	01002010000033441-E0b7dS7yob8G20180910
10-Sep-2018 13:49:21	86	3532.5000	XLON	11002110000033429-E0b7dS7yob8E20180910
10-Sep-2018 13:49:21	482	3532.5000	XLON	11002110000033429-E0b7dS7yob8C20180910
10-Sep-2018 13:49:24	256	3532.0000	XLON	01002010000033437-E0b7dS7yobBh20180910
10-Sep-2018 13:51:07	524	3532.5000	XLON	11002110000033583-E0b7dS7yocfj20180910
10-Sep-2018 13:51:20	392	3534.5000	XLON	01002010000033619-E0b7dS7yocrJ20180910
10-Sep-2018 13:51:21	36	3534.5000	XLON	01002010000033619-E0b7dS7yocru20180910
10-Sep-2018 13:51:40	333	3533.5000	XLON	11002110000033610-E0b7dS7yocye20180910
10-Sep-2018 13:51:40	11	3533.5000	XLON	11002110000033626-E0b7dS7yocym20180910
10-Sep-2018 13:52:56	87	3533.0000	XLON	11002110000033766-E0b7dS7yodqm20180910
10-Sep-2018 13:52:56	8	3533.0000	XLON	11002110000033766-E0b7dS7yodqp20180910
10-Sep-2018 13:52:59	45	3533.0000	XLON	11002110000033766-E0b7dS7yods520180910
10-Sep-2018 13:53:00	26	3533.0000	XLON	01002010000033764-E0b7dS7yodsy20180910
10-Sep-2018 13:53:00	58	3533.0000	XLON	11002110000033766-E0b7dS7yodsw20180910
10-Sep-2018 13:53:00	120	3533.0000	XLON	01002010000033764-E0b7dS7yodt120180910
10-Sep-2018 13:53:00	28	3533.0000	XLON	01002010000033764-E0b7dS7yodt320180910
10-Sep-2018 13:53:33	552	3532.0000	XLON	01002010000033802-E0b7dS7yoeTA20180910
10-Sep-2018 13:53:33	63	3532.5000	XLON	11002110000033804-E0b7dS7yoeRK20180910
10-Sep-2018 13:53:33	44	3531.0000	XLON	11002110000033805-E0b7dS7yoeXa20180910
10-Sep-2018 13:53:33	468	3531.0000	XLON	11002110000033805-E0b7dS7yoeXh20180910
10-Sep-2018 13:53:33	45	3532.5000	XLON	11002110000033804-E0b7dS7yoeJL20180910
10-Sep-2018 13:53:33	204	3532.5000	XLON	11002110000033804-E0b7dS7yoeNn20180910
10-Sep-2018 13:53:33	200	3532.5000	XLON	11002110000033804-E0b7dS7yoeNr20180910
10-Sep-2018 13:55:20	156	3523.0000	XLON	11002110000034143-E0b7dS7yok1020180910
10-Sep-2018 13:55:20	320	3523.0000	XLON	11002110000034143-E0b7dS7yok0t20180910
10-Sep-2018 13:56:40	307	3528.0000	XLON	11002110000034290-E0b7dS7yolkd20180910
10-Sep-2018 13:56:40	117	3528.0000	XLON	11002110000034290-E0b7dS7yolkf20180910
10-Sep-2018 13:56:40	53	3528.0000	XLON	11002110000034290-E0b7dS7yolkh20180910
10-Sep-2018 13:56:54	120	3527.0000	XLON	11002110000034298-E0b7dS7yom2y20180910
10-Sep-2018 13:56:54	499	3527.0000	XLON	11002110000034298-E0b7dS7yom2v20180910
10-Sep-2018 13:57:15	400	3527.0000	XLON	11002110000034315-E0b7dS7yomYU20180910
10-Sep-2018 13:58:49	250	3527.5000	XLON	01002010000034513-E0b7dS7yoobE20180910
10-Sep-2018 13:58:49	126	3527.5000	XLON	01002010000034513-E0b7dS7yoobN20180910
10-Sep-2018 13:58:49	100	3527.5000	XLON	01002010000034513-E0b7dS7yoobL20180910
10-Sep-2018 14:00:05	183	3531.0000	XLON	11002110000034740-E0b7dS7yorrV20180910
10-Sep-2018 14:00:05	28	3531.0000	XLON	01002010000034755-E0b7dS7yorrX20180910
10-Sep-2018 14:02:00	250	3530.0000	XLON	01002010000034965-E0b7dS7yovOe20180910
10-Sep-2018 14:02:00	182	3530.0000	XLON	01002010000034965-E0b7dS7yovOh20180910
10-Sep-2018 14:02:00	44	3530.0000	XLON	01002010000034965-E0b7dS7yovO520180910
10-Sep-2018 14:02:30	106	3530.0000	XLON	11002110000034982-E0b7dS7yow7B20180910
10-Sep-2018 14:02:30	204	3530.0000	XLON	11002110000034982-E0b7dS7yow7720180910
10-Sep-2018 14:02:30	214	3530.0000	XLON	11002110000034982-E0b7dS7yow7220180910
10-Sep-2018 14:03:16	471	3528.0000	XLON	01002010000035078-E0b7dS7yoxQ120180910
10-Sep-2018 14:03:32	158	3524.5000	XLON	01002010000035137-E0b7dS7yoxqw20180910
10-Sep-2018 14:04:40	175	3523.0000	XLON	01002010000035307-E0b7dS7yozfS20180910
10-Sep-2018 14:04:58	53	3523.5000	XLON	11002110000035329-E0b7dS7yp00W20180910
10-Sep-2018 14:05:16	182	3524.0000	XLON	01002010000035346-E0b7dS7yp0Mb20180910
10-Sep-2018 14:05:16	158	3524.0000	XLON	01002010000035354-E0b7dS7yp0Mm20180910
10-Sep-2018 14:05:38	67	3524.5000	XLON	01002010000035391-E0b7dS7yp0kV20180910
10-Sep-2018 14:05:38	169	3524.5000	XLON	01002010000035391-E0b7dS7yp0kT20180910
10-Sep-2018 14:05:39	227	3523.5000	XLON	11002110000035382-E0b7dS7yp0ma20180910
10-Sep-2018 14:05:39	56	3523.5000	XLON	11002110000035382-E0b7dS7yp0mP20180910
10-Sep-2018 14:06:31	65	3525.0000	XLON	11002110000035456-E0b7dS7yp1W120180910
10-Sep-2018 14:06:31	104	3525.0000	XLON	11002110000035456-E0b7dS7yp1Vz20180910
10-Sep-2018 14:06:44	120	3524.5000	XLON	01002010000035481-E0b7dS7yp1dY20180910
10-Sep-2018 14:06:44	61	3524.5000	XLON	01002010000035481-E0b7dS7yp1dU20180910
10-Sep-2018 14:06:44	76	3524.5000	XLON	01002010000035481-E0b7dS7yp1dW20180910
10-Sep-2018 14:07:12	110	3524.5000	XLON	01002010000035544-E0b7dS7yp23V20180910
10-Sep-2018 14:07:12	121	3524.5000	XLON	01002010000035544-E0b7dS7yp23T20180910
10-Sep-2018 14:07:12	65	3524.5000	XLON	01002010000035544-E0b7dS7yp23R20180910
10-Sep-2018 14:07:32	177	3525.0000	XLON	11002110000035562-E0b7dS7yp2Yj20180910
10-Sep-2018 14:07:42	30	3524.0000	XLON	11002110000035455-E0b7dS7yp2mh20180910
10-Sep-2018 14:07:42	176	3524.0000	XLON	11002110000035455-E0b7dS7yp2lh20180910
10-Sep-2018 14:07:42	28	3524.0000	XLON	11002110000035455-E0b7dS7yp2lk20180910
10-Sep-2018 14:08:26	58	3523.5000	XLON	01002010000035722-E0b7dS7yp3sL20180910
10-Sep-2018 14:08:26	160	3523.5000	XLON	01002010000035721-E0b7dS7yp3sJ20180910
10-Sep-2018 14:08:26	95	3523.5000	XLON	01002010000035721-E0b7dS7yp3sG20180910
10-Sep-2018 14:08:30	161	3523.5000	XLON	01002010000035725-E0b7dS7yp3uS20180910
10-Sep-2018 14:08:32	137	3523.5000	XLON	01002010000035725-E0b7dS7yp3vH20180910
10-Sep-2018 14:08:33	140	3523.0000	XLON	11002110000035694-E0b7dS7yp3x220180910
10-Sep-2018 14:08:33	137	3523.0000	XLON	11002110000035694-E0b7dS7yp3x020180910
10-Sep-2018 14:09:50	43	3524.0000	XLON	01002010000035882-E0b7dS7yp5CX20180910
10-Sep-2018 14:09:54	307	3524.5000	XLON	11002110000035871-E0b7dS7yp5HR20180910
10-Sep-2018 14:10:22	113	3524.5000	XLON	11002110000035919-E0b7dS7yp5kO20180910
10-Sep-2018 14:10:39	149	3525.0000	XLON	01002010000035967-E0b7dS7yp5zl20180910
10-Sep-2018 14:10:47	43	3525.0000	XLON	11002110000035965-E0b7dS7yp65Z20180910
10-Sep-2018 14:10:47	21	3524.5000	XLON	11002110000035941-E0b7dS7yp65Q20180910
10-Sep-2018 14:10:47	175	3525.0000	XLON	11002110000035965-E0b7dS7yp65R20180910
10-Sep-2018 14:10:47	129	3525.0000	XLON	11002110000035965-E0b7dS7yp65T20180910
10-Sep-2018 14:10:55	38	3524.5000	XLON	11002110000035943-E0b7dS7yp67u20180910
10-Sep-2018 14:10:55	137	3524.5000	XLON	11002110000035945-E0b7dS7yp67w20180910
10-Sep-2018 14:10:55	233	3524.5000	XLON	11002110000035941-E0b7dS7yp67s20180910
10-Sep-2018 14:12:03	117	3526.0000	XLON	01002010000036099-E0b7dS7yp7IY20180910
10-Sep-2018 14:12:03	246	3526.0000	XLON	01002010000036099-E0b7dS7yp7Ia20180910
10-Sep-2018 14:12:14	58	3525.5000	XLON	11002110000036086-E0b7dS7yp7Tk20180910
10-Sep-2018 14:12:14	192	3525.5000	XLON	11002110000036086-E0b7dS7yp7Ti20180910
10-Sep-2018 14:12:57	175	3525.5000	XLON	01002010000036199-E0b7dS7yp7zO20180910
10-Sep-2018 14:12:57	51	3525.5000	XLON	01002010000036199-E0b7dS7yp7zQ20180910
10-Sep-2018 14:13:08	339	3524.5000	XLON	11002110000036181-E0b7dS7yp8A720180910
10-Sep-2018 14:13:09	164	3523.5000	XLON	11002110000036178-E0b7dS7yp8Bq20180910
10-Sep-2018 14:13:54	459	3523.5000	XLON	11002110000036234-E0b7dS7yp8t020180910
10-Sep-2018 14:13:54	465	3524.0000	XLON	01002010000036285-E0b7dS7yp8rs20180910
10-Sep-2018 14:13:54	207	3523.5000	XLON	11002110000036234-E0b7dS7yp8t820180910
10-Sep-2018 14:13:54	59	3524.0000	XLON	01002010000036285-E0b7dS7yp8rw20180910
10-Sep-2018 14:15:29	175	3525.5000	XLON	11002110000036434-E0b7dS7ypABb20180910
10-Sep-2018 14:15:37	628	3525.0000	XLON	11002110000036422-E0b7dS7ypAFs20180910
10-Sep-2018 14:15:37	213	3525.0000	XLON	11002110000036422-E0b7dS7ypAFu20180910
10-Sep-2018 14:15:48	117	3524.5000	XLON	01002010000036411-E0b7dS7ypAOO20180910
10-Sep-2018 14:15:48	276	3524.5000	XLON	01002010000036411-E0b7dS7ypAOV20180910
10-Sep-2018 14:15:48	41	3524.5000	XLON	01002010000036411-E0b7dS7ypAOD20180910
10-Sep-2018 14:15:48	204	3524.5000	XLON	01002010000036411-E0b7dS7ypAOH20180910
10-Sep-2018 14:15:48	258	3524.5000	XLON	01002010000036411-E0b7dS7ypAOM20180910
10-Sep-2018 14:17:05	63	3526.5000	XLON	11002110000036565-E0b7dS7ypBcK20180910
10-Sep-2018 14:18:07	174	3526.5000	XLON	01002010000036667-E0b7dS7ypCRD20180910
10-Sep-2018 14:18:26	174	3525.5000	XLON	11002110000036681-E0b7dS7ypCkn20180910
10-Sep-2018 14:18:30	432	3525.0000	XLON	11002110000036708-E0b7dS7ypCqW20180910
10-Sep-2018 14:18:53	200	3523.5000	XLON	11002110000036726-E0b7dS7ypDGx20180910
10-Sep-2018 14:18:53	562	3524.5000	XLON	01002010000036718-E0b7dS7ypDEd20180910
10-Sep-2018 14:18:53	2	3523.5000	XLON	11002110000036726-E0b7dS7ypDHZ20180910
10-Sep-2018 14:18:53	100	3523.5000	XLON	11002110000036726-E0b7dS7ypDH520180910
10-Sep-2018 14:20:10	335	3521.0000	XLON	01002010000036964-E0b7dS7ypElJ20180910
10-Sep-2018 14:20:15	363	3520.5000	XLON	11002110000036952-E0b7dS7ypEtq20180910
10-Sep-2018 14:22:07	61	3521.0000	XLON	11002110000037184-E0b7dS7ypGXp20180910
10-Sep-2018 14:22:07	12	3520.0000	XLON	11002110000037180-E0b7dS7ypGYK20180910
10-Sep-2018 14:22:07	37	3521.0000	XLON	11002110000037187-E0b7dS7ypGXr20180910
10-Sep-2018 14:22:07	312	3521.0000	XLON	01002010000037185-E0b7dS7ypGXn20180910
10-Sep-2018 14:22:07	174	3521.0000	XLON	01002010000037168-E0b7dS7ypGXj20180910
10-Sep-2018 14:22:09	146	3520.0000	XLON	11002110000037180-E0b7dS7ypGa720180910
10-Sep-2018 14:22:09	88	3520.0000	XLON	11002110000037180-E0b7dS7ypGaY20180910
10-Sep-2018 14:22:09	22	3520.0000	XLON	11002110000037180-E0b7dS7ypGag20180910
10-Sep-2018 14:23:15	131	3519.0000	XLON	11002110000037310-E0b7dS7ypHyf20180910
10-Sep-2018 14:23:15	100	3519.0000	XLON	11002110000037310-E0b7dS7ypHyh20180910
10-Sep-2018 14:23:45	17	3523.5000	XLON	11002110000037377-E0b7dS7ypISA20180910
10-Sep-2018 14:23:46	56	3523.5000	XLON	01002010000037383-E0b7dS7ypIUy20180910
10-Sep-2018 14:23:49	52	3523.5000	XLON	11002110000037380-E0b7dS7ypIZr20180910
10-Sep-2018 14:23:49	270	3523.5000	XLON	11002110000037380-E0b7dS7ypIZt20180910
10-Sep-2018 14:24:06	76	3523.0000	XLON	11002110000037425-E0b7dS7ypIut20180910
10-Sep-2018 14:24:06	152	3523.0000	XLON	11002110000037425-E0b7dS7ypIur20180910
10-Sep-2018 14:24:24	129	3522.0000	XLON	11002110000037458-E0b7dS7ypJJ520180910
10-Sep-2018 14:24:30	26	3522.0000	XLON	11002110000037470-E0b7dS7ypJPv20180910
10-Sep-2018 14:24:30	197	3522.0000	XLON	11002110000037470-E0b7dS7ypJPr20180910
10-Sep-2018 14:25:02	300	3522.0000	XLON	01002010000037532-E0b7dS7ypJyU20180910
10-Sep-2018 14:25:04	57	3522.0000	XLON	11002110000037539-E0b7dS7ypK0S20180910
10-Sep-2018 14:25:04	47	3522.0000	XLON	01002010000037532-E0b7dS7ypK0O20180910
10-Sep-2018 14:25:04	112	3522.0000	XLON	01002010000037536-E0b7dS7ypK0Q20180910
10-Sep-2018 14:25:05	10	3521.5000	XLON	11002110000037536-E0b7dS7ypK2920180910
10-Sep-2018 14:25:05	317	3522.0000	XLON	11002110000037539-E0b7dS7ypK1A20180910
10-Sep-2018 14:25:05	196	3521.5000	XLON	11002110000037536-E0b7dS7ypK2720180910
10-Sep-2018 14:26:16	75	3522.0000	XLON	11002110000037659-E0b7dS7ypKuE20180910
10-Sep-2018 14:26:16	175	3522.0000	XLON	11002110000037659-E0b7dS7ypKuC20180910
10-Sep-2018 14:26:37	227	3521.0000	XLON	01002010000037662-E0b7dS7ypLCN20180910
10-Sep-2018 14:26:37	130	3521.5000	XLON	01002010000037690-E0b7dS7ypLBg20180910
10-Sep-2018 14:26:37	99	3521.5000	XLON	01002010000037690-E0b7dS7ypLBe20180910
10-Sep-2018 14:26:38	49	3520.5000	XLON	11002110000037660-E0b7dS7ypLD920180910
10-Sep-2018 14:26:40	107	3520.5000	XLON	11002110000037660-E0b7dS7ypLF820180910
10-Sep-2018 14:26:40	116	3520.5000	XLON	11002110000037660-E0b7dS7ypLF320180910
10-Sep-2018 14:27:39	299	3521.0000	XLON	01002010000037831-E0b7dS7ypM4S20180910
10-Sep-2018 14:27:56	263	3521.5000	XLON	11002110000037867-E0b7dS7ypMDh20180910
10-Sep-2018 14:28:38	139	3524.0000	XLON	01002010000037962-E0b7dS7ypMrA20180910
10-Sep-2018 14:28:38	202	3524.0000	XLON	01002010000037953-E0b7dS7ypMqn20180910
10-Sep-2018 14:28:38	106	3524.5000	XLON	01002010000037962-E0b7dS7ypMrE20180910
10-Sep-2018 14:28:38	316	3524.0000	XLON	01002010000037953-E0b7dS7ypMqp20180910
10-Sep-2018 14:28:39	76	3524.0000	XLON	01002010000037962-E0b7dS7ypMrC20180910
10-Sep-2018 14:28:39	53	3524.0000	XLON	01002010000037958-E0b7dS7ypMqr20180910
10-Sep-2018 14:28:39	71	3524.5000	XLON	01002010000037962-E0b7dS7ypMrG20180910
10-Sep-2018 14:29:34	344	3523.5000	XLON	11002110000038111-E0b7dS7ypO8q20180910
10-Sep-2018 14:29:34	242	3523.5000	XLON	11002110000038104-E0b7dS7ypO8k20180910
10-Sep-2018 14:29:34	237	3523.5000	XLON	11002110000038107-E0b7dS7ypO8o20180910
10-Sep-2018 14:30:34	289	3525.0000	XLON	01002010000038343-E0b7dS7ypQxm20180910
10-Sep-2018 14:30:35	266	3524.5000	XLON	11002110000038346-E0b7dS7ypQzV20180910
10-Sep-2018 14:31:16	8	3525.5000	XLON	01002010000038496-E0b7dS7ypSO320180910
10-Sep-2018 14:31:24	68	3527.0000	XLON	11002110000038542-E0b7dS7ypSl120180910
10-Sep-2018 14:31:26	180	3529.0000	XLON	11002110000038554-E0b7dS7ypSuD20180910
10-Sep-2018 14:31:26	65	3529.0000	XLON	11002110000038554-E0b7dS7ypSuF20180910
10-Sep-2018 14:31:28	334	3528.0000	XLON	01002010000038555-E0b7dS7ypSxR20180910
10-Sep-2018 14:31:41	100	3527.0000	XLON	01002010000038551-E0b7dS7ypTKw20180910
10-Sep-2018 14:31:56	296	3527.0000	XLON	01002010000038551-E0b7dS7ypTvc20180910
10-Sep-2018 14:32:35	100	3521.5000	XLON	01002010000038783-E0b7dS7ypVRu20180910
10-Sep-2018 14:32:43	100	3522.0000	XLON	11002110000038805-E0b7dS7ypVaY20180910
10-Sep-2018 14:33:01	482	3523.0000	XLON	01002010000038863-E0b7dS7ypW6q20180910
10-Sep-2018 14:33:01	393	3523.0000	XLON	01002010000038867-E0b7dS7ypW6s20180910
10-Sep-2018 14:33:01	232	3522.5000	XLON	11002110000038862-E0b7dS7ypW7U20180910
10-Sep-2018 14:33:34	783	3517.5000	XLON	01002010000038944-E0b7dS7ypXOS20180910
10-Sep-2018 14:34:05	784	3518.0000	XLON	11002110000039007-E0b7dS7ypYcf20180910
10-Sep-2018 14:34:05	499	3518.0000	XLON	01002010000038987-E0b7dS7ypYcd20180910
10-Sep-2018 14:35:44	174	3518.5000	XLON	01002010000039270-E0b7dS7ypcHM20180910
10-Sep-2018 14:36:14	151	3516.5000	XLON	11002110000039347-E0b7dS7ypd0I20180910
10-Sep-2018 14:36:14	23	3516.5000	XLON	11002110000039347-E0b7dS7ypd0K20180910
10-Sep-2018 14:36:51	117	3514.5000	XLON	11002110000039437-E0b7dS7ypeTY20180910
10-Sep-2018 14:36:51	61	3514.5000	XLON	11002110000039437-E0b7dS7ypeTW20180910
10-Sep-2018 14:36:52	125	3514.5000	XLON	11002110000039437-E0b7dS7ypeUM20180910
10-Sep-2018 14:36:52	189	3514.5000	XLON	11002110000039437-E0b7dS7ypeUW20180910
10-Sep-2018 14:37:10	54	3515.5000	XLON	11002110000039489-E0b7dS7ypf8q20180910
10-Sep-2018 14:37:10	120	3515.5000	XLON	11002110000039489-E0b7dS7ypf8c20180910
10-Sep-2018 14:37:46	174	3518.0000	XLON	01002010000039515-E0b7dS7ypgKN20180910
10-Sep-2018 14:38:07	99	3516.0000	XLON	01002010000039640-E0b7dS7yphBp20180910
10-Sep-2018 14:38:07	48	3516.0000	XLON	01002010000039640-E0b7dS7yphBn20180910
10-Sep-2018 14:38:17	175	3515.5000	XLON	01002010000039663-E0b7dS7yphQL20180910
10-Sep-2018 14:38:17	38	3515.5000	XLON	01002010000039663-E0b7dS7yphQN20180910
10-Sep-2018 14:38:43	225	3516.0000	XLON	01002010000039691-E0b7dS7ypi9u20180910
10-Sep-2018 14:38:49	271	3515.5000	XLON	11002110000039739-E0b7dS7ypiLs20180910
10-Sep-2018 14:39:09	175	3518.5000	XLON	01002010000039782-E0b7dS7ypiy320180910
10-Sep-2018 14:39:09	41	3518.5000	XLON	01002010000039782-E0b7dS7ypiy520180910
10-Sep-2018 14:39:23	50	3517.0000	XLON	11002110000039838-E0b7dS7ypjTz20180910
10-Sep-2018 14:39:23	170	3517.0000	XLON	11002110000039838-E0b7dS7ypjTx20180910
10-Sep-2018 14:39:35	162	3517.0000	XLON	11002110000039849-E0b7dS7ypk1220180910
10-Sep-2018 14:39:35	103	3517.0000	XLON	11002110000039849-E0b7dS7ypk1620180910
10-Sep-2018 14:39:57	190	3519.0000	XLON	01002010000039875-E0b7dS7ypkf820180910
10-Sep-2018 14:39:57	49	3519.0000	XLON	01002010000039875-E0b7dS7ypkf520180910
10-Sep-2018 14:40:32	89	3521.5000	XLON	11002110000040004-E0b7dS7ypldC20180910
10-Sep-2018 14:40:32	19	3521.5000	XLON	11002110000040004-E0b7dS7ypld420180910
10-Sep-2018 14:40:32	300	3521.5000	XLON	11002110000040004-E0b7dS7ypld620180910
10-Sep-2018 14:41:20	252	3524.0000	XLON	01002010000040150-E0b7dS7ypmlG20180910
10-Sep-2018 14:41:30	175	3526.0000	XLON	01002010000040188-E0b7dS7ypn7e20180910
10-Sep-2018 14:41:30	100	3526.0000	XLON	01002010000040188-E0b7dS7ypn7c20180910
10-Sep-2018 14:41:31	175	3526.0000	XLON	11002110000040212-E0b7dS7ypnAj20180910
10-Sep-2018 14:41:32	175	3526.0000	XLON	11002110000040215-E0b7dS7ypnDE20180910
10-Sep-2018 14:41:43	174	3524.0000	XLON	11002110000040246-E0b7dS7ypnRx20180910
10-Sep-2018 14:41:43	47	3524.0000	XLON	11002110000040246-E0b7dS7ypnRz20180910
10-Sep-2018 14:42:00	73	3525.0000	XLON	11002110000040265-E0b7dS7ypnmd20180910
10-Sep-2018 14:42:00	46	3525.0000	XLON	11002110000040265-E0b7dS7ypnmb20180910
10-Sep-2018 14:42:00	148	3525.0000	XLON	11002110000040265-E0b7dS7ypnmZ20180910
10-Sep-2018 14:42:17	281	3521.5000	XLON	11002110000040330-E0b7dS7ypoLy20180910
10-Sep-2018 14:42:18	100	3521.0000	XLON	01002010000040303-E0b7dS7ypoNl20180910
10-Sep-2018 14:42:18	48	3521.0000	XLON	01002010000040303-E0b7dS7ypoNX20180910
10-Sep-2018 14:42:18	69	3521.0000	XLON	01002010000040303-E0b7dS7ypoNN20180910
10-Sep-2018 14:42:18	64	3521.0000	XLON	01002010000040303-E0b7dS7ypoNn20180910
10-Sep-2018 14:43:00	256	3521.5000	XLON	11002110000040411-E0b7dS7ypp5u20180910
10-Sep-2018 14:43:00	81	3521.5000	XLON	01002010000040392-E0b7dS7ypp5w20180910
10-Sep-2018 14:43:00	6	3521.5000	XLON	11002110000040414-E0b7dS7ypp5y20180910
10-Sep-2018 14:43:00	241	3521.5000	XLON	11002110000040407-E0b7dS7ypp5s20180910
10-Sep-2018 14:43:00	98	3521.5000	XLON	11002110000040416-E0b7dS7ypp6020180910
10-Sep-2018 14:43:13	88	3521.0000	XLON	01002010000040391-E0b7dS7yppSF20180910
10-Sep-2018 14:43:13	175	3521.0000	XLON	01002010000040391-E0b7dS7yppSK20180910
10-Sep-2018 14:44:00	117	3521.5000	XLON	01002010000040525-E0b7dS7ypqfC20180910
10-Sep-2018 14:44:00	45	3521.5000	XLON	01002010000040525-E0b7dS7ypqfA20180910
10-Sep-2018 14:44:00	112	3521.5000	XLON	01002010000040525-E0b7dS7ypqfE20180910
10-Sep-2018 14:44:00	250	3521.5000	XLON	01002010000040525-E0b7dS7ypqf820180910
10-Sep-2018 14:44:07	619	3521.0000	XLON	01002010000040508-E0b7dS7ypqtH20180910
10-Sep-2018 14:45:20	175	3522.0000	XLON	11002110000040736-E0b7dS7ypt0g20180910
10-Sep-2018 14:45:20	145	3522.0000	XLON	11002110000040736-E0b7dS7ypt0i20180910
10-Sep-2018 14:45:42	58	3523.5000	XLON	01002010000040787-E0b7dS7yptkb20180910
10-Sep-2018 14:45:42	185	3523.5000	XLON	01002010000040787-E0b7dS7yptkd20180910
10-Sep-2018 14:45:42	195	3523.5000	XLON	11002110000040799-E0b7dS7yptkM20180910
10-Sep-2018 14:45:42	125	3523.5000	XLON	11002110000040799-E0b7dS7yptkP20180910
10-Sep-2018 14:46:18	23	3526.0000	XLON	01002010000040856-E0b7dS7ypvDS20180910
10-Sep-2018 14:46:18	104	3526.0000	XLON	01002010000040856-E0b7dS7ypvDQ20180910
10-Sep-2018 14:46:18	107	3526.0000	XLON	01002010000040856-E0b7dS7ypvDO20180910
10-Sep-2018 14:46:34	54	3526.0000	XLON	11002110000040924-E0b7dS7ypvbR20180910
10-Sep-2018 14:46:38	49	3526.0000	XLON	11002110000040931-E0b7dS7ypvi720180910
10-Sep-2018 14:46:44	137	3527.0000	XLON	11002110000040939-E0b7dS7ypvt820180910
10-Sep-2018 14:46:50	213	3527.5000	XLON	11002110000040946-E0b7dS7ypw2620180910
10-Sep-2018 14:47:04	208	3527.5000	XLON	11002110000040972-E0b7dS7ypwCp20180910
10-Sep-2018 14:47:18	209	3524.5000	XLON	01002010000040974-E0b7dS7ypwZT20180910
10-Sep-2018 14:47:34	30	3525.0000	XLON	01002010000041023-E0b7dS7ypwwM20180910
10-Sep-2018 14:47:34	106	3525.0000	XLON	01002010000041023-E0b7dS7ypwwQ20180910
10-Sep-2018 14:47:34	73	3525.0000	XLON	01002010000041023-E0b7dS7ypwwO20180910
10-Sep-2018 14:47:46	291	3524.5000	XLON	11002110000041080-E0b7dS7ypxWo20180910
10-Sep-2018 14:48:08	12	3525.0000	XLON	11002110000041124-E0b7dS7ypy6420180910
10-Sep-2018 14:48:08	204	3525.0000	XLON	11002110000041124-E0b7dS7ypy5z20180910
10-Sep-2018 14:48:20	47	3526.5000	XLON	11002110000041157-E0b7dS7ypyRq20180910
10-Sep-2018 14:48:23	166	3526.5000	XLON	11002110000041166-E0b7dS7ypyXG20180910
10-Sep-2018 14:48:23	41	3526.5000	XLON	11002110000041166-E0b7dS7ypyXI20180910
10-Sep-2018 14:48:38	181	3524.0000	XLON	01002010000041166-E0b7dS7ypyma20180910
10-Sep-2018 14:48:38	93	3524.0000	XLON	01002010000041166-E0b7dS7ypymf20180910
10-Sep-2018 14:48:46	223	3525.5000	XLON	01002010000041183-E0b7dS7ypyyc20180910
10-Sep-2018 14:49:20	139	3525.5000	XLON	11002110000041291-E0b7dS7ypzfK20180910
10-Sep-2018 14:49:20	19	3525.5000	XLON	11002110000041291-E0b7dS7ypzfI20180910
10-Sep-2018 14:49:20	98	3525.5000	XLON	01002010000041276-E0b7dS7ypzfG20180910
10-Sep-2018 14:49:20	74	3525.5000	XLON	01002010000041276-E0b7dS7ypzfE20180910
10-Sep-2018 14:50:07	175	3531.0000	XLON	11002110000041449-E0b7dS7yq17m20180910
10-Sep-2018 14:50:07	235	3531.0000	XLON	01002010000041433-E0b7dS7yq17k20180910
10-Sep-2018 14:50:08	166	3531.0000	XLON	01002010000041444-E0b7dS7yq18T20180910
10-Sep-2018 14:50:08	60	3531.0000	XLON	01002010000041444-E0b7dS7yq18P20180910
10-Sep-2018 14:50:08	101	3531.0000	XLON	01002010000041444-E0b7dS7yq18R20180910
10-Sep-2018 14:50:16	287	3531.5000	XLON	11002110000041503-E0b7dS7yq1P820180910
10-Sep-2018 14:50:42	288	3530.0000	XLON	11002110000041555-E0b7dS7yq2LN20180910
10-Sep-2018 14:50:42	53	3530.0000	XLON	11002110000041555-E0b7dS7yq2LB20180910
10-Sep-2018 14:50:42	151	3530.0000	XLON	01002010000041552-E0b7dS7yq2L920180910
10-Sep-2018 14:50:42	125	3530.0000	XLON	01002010000041552-E0b7dS7yq2L620180910
10-Sep-2018 14:50:47	327	3529.0000	XLON	11002110000041509-E0b7dS7yq2Wh20180910
10-Sep-2018 14:51:42	101	3527.0000	XLON	01002010000041738-E0b7dS7yq40620180910
10-Sep-2018 14:52:02	367	3528.5000	XLON	11002110000041798-E0b7dS7yq4Ta20180910
10-Sep-2018 14:52:02	355	3528.5000	XLON	11002110000041800-E0b7dS7yq4Tc20180910
10-Sep-2018 14:52:02	41	3528.5000	XLON	11002110000041800-E0b7dS7yq4Tf20180910
10-Sep-2018 14:52:02	56	3528.5000	XLON	11002110000041798-E0b7dS7yq4Rp20180910
10-Sep-2018 14:52:02	33	3528.5000	XLON	11002110000041798-E0b7dS7yq4TJ20180910
10-Sep-2018 14:52:23	204	3528.0000	XLON	11002110000041783-E0b7dS7yq4pb20180910
10-Sep-2018 14:52:23	152	3528.0000	XLON	11002110000041783-E0b7dS7yq4pm20180910
10-Sep-2018 14:52:23	89	3528.0000	XLON	11002110000041787-E0b7dS7yq4po20180910
10-Sep-2018 14:52:23	44	3528.0000	XLON	11002110000041783-E0b7dS7yq4pZ20180910
10-Sep-2018 14:53:17	125	3524.0000	XLON	01002010000042001-E0b7dS7yq6RO20180910
10-Sep-2018 14:53:17	175	3524.0000	XLON	01002010000042001-E0b7dS7yq6RM20180910
10-Sep-2018 14:53:36	80	3524.0000	XLON	11002110000042053-E0b7dS7yq6zt20180910
10-Sep-2018 14:53:36	227	3524.0000	XLON	11002110000042053-E0b7dS7yq6zr20180910
10-Sep-2018 14:53:49	31	3524.0000	XLON	01002010000042063-E0b7dS7yq7GX20180910
10-Sep-2018 14:53:52	214	3524.0000	XLON	01002010000042063-E0b7dS7yq7Ll20180910
10-Sep-2018 14:54:13	12	3524.5000	XLON	01002010000042137-E0b7dS7yq7mX20180910
10-Sep-2018 14:54:13	42	3524.5000	XLON	01002010000042137-E0b7dS7yq7mZ20180910
10-Sep-2018 14:54:16	134	3524.0000	XLON	11002110000042137-E0b7dS7yq7uD20180910
10-Sep-2018 14:54:20	129	3524.0000	XLON	11002110000042137-E0b7dS7yq81V20180910
10-Sep-2018 14:54:49	51	3525.5000	XLON	01002010000042211-E0b7dS7yq8nh20180910
10-Sep-2018 14:54:49	204	3525.5000	XLON	01002010000042211-E0b7dS7yq8nk20180910
10-Sep-2018 14:54:49	34	3525.5000	XLON	11002110000042218-E0b7dS7yq8nz20180910
10-Sep-2018 14:54:49	57	3525.5000	XLON	01002010000042211-E0b7dS7yq8nx20180910
10-Sep-2018 14:54:49	19	3525.5000	XLON	11002110000042220-E0b7dS7yq8o520180910
10-Sep-2018 14:54:49	349	3525.5000	XLON	11002110000042209-E0b7dS7yq8nd20180910
10-Sep-2018 14:54:49	18	3525.5000	XLON	01002010000042214-E0b7dS7yq8o320180910
10-Sep-2018 14:54:49	216	3525.5000	XLON	01002010000042211-E0b7dS7yq8nn20180910
10-Sep-2018 14:54:49	58	3525.5000	XLON	11002110000042219-E0b7dS7yq8o120180910
10-Sep-2018 14:54:49	49	3525.5000	XLON	11002110000042209-E0b7dS7yq8nf20180910
10-Sep-2018 14:54:50	382	3525.0000	XLON	11002110000042202-E0b7dS7yq8pu20180910
10-Sep-2018 14:56:07	129	3526.5000	XLON	01002010000042420-E0b7dS7yqB0g20180910
10-Sep-2018 14:56:07	138	3526.5000	XLON	01002010000042420-E0b7dS7yqB0i20180910
10-Sep-2018 14:56:07	18	3526.5000	XLON	01002010000042420-E0b7dS7yqB0k20180910
10-Sep-2018 14:56:11	219	3525.5000	XLON	11002110000042422-E0b7dS7yqBA220180910
10-Sep-2018 14:56:13	145	3525.0000	XLON	01002010000042421-E0b7dS7yqBH720180910
10-Sep-2018 14:56:13	74	3525.0000	XLON	01002010000042421-E0b7dS7yqBHe20180910
10-Sep-2018 14:56:53	32	3523.5000	XLON	01002010000042517-E0b7dS7yqCS420180910
10-Sep-2018 14:56:53	175	3523.5000	XLON	01002010000042517-E0b7dS7yqCS620180910
10-Sep-2018 14:56:57	287	3523.0000	XLON	11002110000042526-E0b7dS7yqCYu20180910
10-Sep-2018 14:57:15	246	3522.0000	XLON	01002010000042518-E0b7dS7yqD8K20180910
10-Sep-2018 14:57:41	270	3521.0000	XLON	01002010000042641-E0b7dS7yqDmc20180910
10-Sep-2018 14:57:59	218	3521.5000	XLON	11002110000042706-E0b7dS7yqEMQ20180910
10-Sep-2018 14:58:13	55	3523.0000	XLON	01002010000042730-E0b7dS7yqEmm20180910
10-Sep-2018 14:58:16	202	3523.0000	XLON	11002110000042755-E0b7dS7yqEqk20180910
10-Sep-2018 14:58:16	5	3523.0000	XLON	11002110000042755-E0b7dS7yqEqi20180910
10-Sep-2018 14:58:33	132	3523.5000	XLON	11002110000042812-E0b7dS7yqFKt20180910
10-Sep-2018 14:58:33	217	3523.5000	XLON	01002010000042787-E0b7dS7yqFKr20180910
10-Sep-2018 14:58:33	128	3523.5000	XLON	11002110000042812-E0b7dS7yqFKv20180910
10-Sep-2018 14:59:00	248	3524.0000	XLON	01002010000042855-E0b7dS7yqGJE20180910
10-Sep-2018 14:59:16	228	3524.5000	XLON	11002110000042931-E0b7dS7yqGt520180910
10-Sep-2018 14:59:17	232	3524.0000	XLON	01002010000042904-E0b7dS7yqGtW20180910
10-Sep-2018 14:59:46	131	3526.0000	XLON	11002110000043038-E0b7dS7yqICP20180910
10-Sep-2018 14:59:46	36	3526.0000	XLON	11002110000043038-E0b7dS7yqICR20180910
10-Sep-2018 14:59:48	226	3525.0000	XLON	11002110000043033-E0b7dS7yqIEM20180910
10-Sep-2018 14:59:59	263	3524.5000	XLON	01002010000043022-E0b7dS7yqIZE20180910
10-Sep-2018 15:00:28	154	3525.0000	XLON	11002110000043214-E0b7dS7yqJsj20180910
10-Sep-2018 15:00:28	100	3525.0000	XLON	11002110000043214-E0b7dS7yqJsl20180910
10-Sep-2018 15:00:35	101	3523.5000	XLON	01002010000043197-E0b7dS7yqKAZ20180910
10-Sep-2018 15:00:35	153	3523.5000	XLON	01002010000043197-E0b7dS7yqKAR20180910
10-Sep-2018 15:00:48	93	3523.0000	XLON	11002110000043215-E0b7dS7yqKWX20180910
10-Sep-2018 15:00:48	161	3523.0000	XLON	11002110000043215-E0b7dS7yqKWa20180910
10-Sep-2018 15:01:24	8	3522.5000	XLON	01002010000043413-E0b7dS7yqLl720180910
10-Sep-2018 15:01:27	154	3522.5000	XLON	01002010000043413-E0b7dS7yqLqM20180910
10-Sep-2018 15:01:27	57	3522.5000	XLON	01002010000043413-E0b7dS7yqLqO20180910
10-Sep-2018 15:01:30	239	3522.5000	XLON	01002010000043429-E0b7dS7yqLwn20180910
10-Sep-2018 15:01:31	118	3522.0000	XLON	11002110000043433-E0b7dS7yqLyi20180910
10-Sep-2018 15:01:31	136	3522.0000	XLON	11002110000043433-E0b7dS7yqLy220180910
10-Sep-2018 15:02:18	266	3521.5000	XLON	11002110000043626-E0b7dS7yqNHp20180910
10-Sep-2018 15:02:18	8	3521.5000	XLON	11002110000043626-E0b7dS7yqNHn20180910
10-Sep-2018 15:02:18	8	3521.5000	XLON	01002010000043622-E0b7dS7yqNHw20180910
10-Sep-2018 15:02:18	58	3521.5000	XLON	01002010000043622-E0b7dS7yqNHr20180910
10-Sep-2018 15:02:18	117	3521.5000	XLON	01002010000043622-E0b7dS7yqNHt20180910
10-Sep-2018 15:02:31	47	3522.5000	XLON	01002010000043656-E0b7dS7yqNcz20180910
10-Sep-2018 15:02:34	100	3521.5000	XLON	01002010000043660-E0b7dS7yqNhU20180910
10-Sep-2018 15:02:47	86	3521.5000	XLON	11002110000043687-E0b7dS7yqNvd20180910
10-Sep-2018 15:02:47	51	3521.5000	XLON	11002110000043680-E0b7dS7yqNvU20180910
10-Sep-2018 15:02:47	221	3521.5000	XLON	11002110000043680-E0b7dS7yqNvR20180910
10-Sep-2018 15:02:47	156	3521.5000	XLON	01002010000043688-E0b7dS7yqNvf20180910
10-Sep-2018 15:02:47	43	3521.5000	XLON	11002110000043684-E0b7dS7yqNvb20180910
10-Sep-2018 15:02:47	115	3521.5000	XLON	11002110000043683-E0b7dS7yqNvZ20180910
10-Sep-2018 15:02:47	153	3521.5000	XLON	11002110000043683-E0b7dS7yqNvW20180910
10-Sep-2018 15:02:47	76	3521.5000	XLON	01002010000043688-E0b7dS7yqNvn20180910
10-Sep-2018 15:02:47	59	3521.5000	XLON	01002010000043688-E0b7dS7yqNvp20180910
10-Sep-2018 15:03:42	36	3519.5000	XLON	01002010000043803-E0b7dS7yqPNh20180910
10-Sep-2018 15:03:42	231	3519.5000	XLON	01002010000043803-E0b7dS7yqPNa20180910
10-Sep-2018 15:03:42	399	3519.5000	XLON	01002010000043803-E0b7dS7yqPNe20180910
10-Sep-2018 15:03:43	102	3519.0000	XLON	11002110000043788-E0b7dS7yqPQ720180910
10-Sep-2018 15:03:43	117	3519.0000	XLON	11002110000043788-E0b7dS7yqPQ520180910
10-Sep-2018 15:03:43	250	3519.0000	XLON	11002110000043788-E0b7dS7yqPPz20180910
10-Sep-2018 15:03:43	245	3519.0000	XLON	11002110000043788-E0b7dS7yqPQ320180910
10-Sep-2018 15:05:10	270	3517.0000	XLON	01002010000044028-E0b7dS7yqRbw20180910
10-Sep-2018 15:05:19	202	3517.5000	XLON	01002010000044043-E0b7dS7yqRrn20180910
10-Sep-2018 15:05:39	207	3516.5000	XLON	11002110000044038-E0b7dS7yqSHF20180910
10-Sep-2018 15:05:54	88	3515.5000	XLON	01002010000044145-E0b7dS7yqSpb20180910
10-Sep-2018 15:05:54	116	3515.5000	XLON	01002010000044145-E0b7dS7yqSph20180910
10-Sep-2018 15:05:57	27	3515.0000	XLON	11002110000044136-E0b7dS7yqSv720180910
10-Sep-2018 15:05:57	218	3515.0000	XLON	11002110000044136-E0b7dS7yqSvD20180910
10-Sep-2018 15:06:23	124	3516.0000	XLON	01002010000044232-E0b7dS7yqTXz20180910
10-Sep-2018 15:06:23	47	3516.0000	XLON	01002010000044232-E0b7dS7yqTY120180910
10-Sep-2018 15:06:32	238	3516.0000	XLON	11002110000044243-E0b7dS7yqTld20180910
10-Sep-2018 15:06:54	150	3517.0000	XLON	01002010000044294-E0b7dS7yqUBa20180910
10-Sep-2018 15:06:54	14	3517.0000	XLON	01002010000044294-E0b7dS7yqUBV20180910
10-Sep-2018 15:06:54	117	3517.0000	XLON	01002010000044294-E0b7dS7yqUBX20180910
10-Sep-2018 15:06:54	96	3517.0000	XLON	01002010000044294-E0b7dS7yqUBT20180910
10-Sep-2018 15:07:03	233	3516.5000	XLON	01002010000044280-E0b7dS7yqUJo20180910
10-Sep-2018 15:07:03	151	3516.5000	XLON	11002110000044279-E0b7dS7yqUJx20180910
10-Sep-2018 15:07:03	75	3516.5000	XLON	01002010000044281-E0b7dS7yqUJv20180910
10-Sep-2018 15:07:03	265	3516.5000	XLON	01002010000044281-E0b7dS7yqUJq20180910
10-Sep-2018 15:07:57	155	3513.0000	XLON	01002010000044429-E0b7dS7yqVez20180910
10-Sep-2018 15:08:10	36	3514.5000	XLON	01002010000044472-E0b7dS7yqVxf20180910
10-Sep-2018 15:08:10	128	3514.5000	XLON	01002010000044472-E0b7dS7yqVxd20180910
10-Sep-2018 15:08:18	36	3514.5000	XLON	01002010000044490-E0b7dS7yqW9720180910
10-Sep-2018 15:08:27	377	3516.0000	XLON	01002010000044518-E0b7dS7yqWSC20180910
10-Sep-2018 15:08:28	358	3515.5000	XLON	11002110000044506-E0b7dS7yqWSx20180910
10-Sep-2018 15:08:28	489	3515.5000	XLON	11002110000044518-E0b7dS7yqWTo20180910
10-Sep-2018 15:09:25	367	3517.0000	XLON	01002010000044665-E0b7dS7yqXa820180910
10-Sep-2018 15:09:25	171	3517.5000	XLON	11002110000044665-E0b7dS7yqXZj20180910
10-Sep-2018 15:09:46	364	3516.0000	XLON	11002110000044564-E0b7dS7yqXvw20180910
10-Sep-2018 15:09:46	174	3516.0000	XLON	11002110000044564-E0b7dS7yqXvu20180910
10-Sep-2018 15:10:25	320	3515.5000	XLON	11002110000044829-E0b7dS7yqZ9r20180910
10-Sep-2018 15:10:25	129	3515.5000	XLON	11002110000044829-E0b7dS7yqZ9h20180910
10-Sep-2018 15:10:25	75	3515.5000	XLON	11002110000044829-E0b7dS7yqZ9o20180910
10-Sep-2018 15:11:11	382	3517.5000	XLON	11002110000044936-E0b7dS7yqaLx20180910
10-Sep-2018 15:11:11	132	3517.5000	XLON	11002110000044936-E0b7dS7yqaLv20180910
10-Sep-2018 15:11:14	524	3516.5000	XLON	01002010000044860-E0b7dS7yqaW820180910
10-Sep-2018 15:12:02	428	3516.5000	XLON	01002010000045079-E0b7dS7yqbYL20180910
10-Sep-2018 15:12:02	500	3517.0000	XLON	11002110000045062-E0b7dS7yqbW620180910
10-Sep-2018 15:12:02	100	3516.5000	XLON	01002010000045079-E0b7dS7yqbYJ20180910
10-Sep-2018 15:12:02	15	3517.0000	XLON	11002110000045062-E0b7dS7yqbWB20180910
10-Sep-2018 15:12:02	185	3517.0000	XLON	11002110000045062-E0b7dS7yqbW320180910
10-Sep-2018 15:12:02	200	3517.0000	XLON	11002110000045062-E0b7dS7yqbWF20180910
10-Sep-2018 15:12:02	830	3517.0000	XLON	11002110000045089-E0b7dS7yqbWH20180910
10-Sep-2018 15:12:02	80	3517.0000	XLON	11002110000045062-E0b7dS7yqbW920180910
10-Sep-2018 15:14:36	129	3518.0000	XLON	11002110000045512-E0b7dS7yqfni20180910
10-Sep-2018 15:14:36	500	3518.0000	XLON	11002110000045512-E0b7dS7yqfno20180910
10-Sep-2018 15:14:36	250	3518.0000	XLON	11002110000045512-E0b7dS7yqfnl20180910
10-Sep-2018 15:14:36	243	3518.0000	XLON	11002110000045512-E0b7dS7yqfo620180910
10-Sep-2018 15:14:57	117	3518.0000	XLON	11002110000045528-E0b7dS7yqgAs20180910
10-Sep-2018 15:14:57	317	3518.0000	XLON	11002110000045528-E0b7dS7yqgAp20180910
10-Sep-2018 15:14:57	15	3518.0000	XLON	11002110000045528-E0b7dS7yqgB220180910
10-Sep-2018 15:15:15	179	3517.0000	XLON	01002010000045564-E0b7dS7yqgdP20180910
10-Sep-2018 15:15:28	178	3515.5000	XLON	11002110000045628-E0b7dS7yqguF20180910
10-Sep-2018 15:17:09	476	3517.5000	XLON	11002110000045902-E0b7dS7yqj1y20180910
10-Sep-2018 15:17:09	20	3517.5000	XLON	11002110000045902-E0b7dS7yqj1s20180910
10-Sep-2018 15:17:09	44	3517.0000	XLON	01002010000045905-E0b7dS7yqj8220180910
10-Sep-2018 15:17:09	32	3517.0000	XLON	01002010000045905-E0b7dS7yqj8R20180910
10-Sep-2018 15:17:09	202	3517.0000	XLON	01002010000045905-E0b7dS7yqj9M20180910
10-Sep-2018 15:17:09	158	3517.0000	XLON	11002110000045891-E0b7dS7yqj6l20180910
10-Sep-2018 15:17:09	23	3517.0000	XLON	01002010000045905-E0b7dS7yqj6n20180910
10-Sep-2018 15:17:09	135	3517.0000	XLON	11002110000045888-E0b7dS7yqj6f20180910
10-Sep-2018 15:17:09	200	3517.0000	XLON	11002110000045888-E0b7dS7yqj6h20180910
10-Sep-2018 15:17:09	32	3517.0000	XLON	11002110000045888-E0b7dS7yqj6j20180910
10-Sep-2018 15:18:24	45	3517.5000	XLON	11002110000046127-E0b7dS7yqkwj20180910
10-Sep-2018 15:18:24	98	3517.5000	XLON	11002110000046127-E0b7dS7yqkvj20180910
10-Sep-2018 15:18:24	14	3517.5000	XLON	11002110000046127-E0b7dS7yqkvo20180910
10-Sep-2018 15:18:24	88	3517.5000	XLON	11002110000046127-E0b7dS7yqkvm20180910
10-Sep-2018 15:18:44	200	3517.5000	XLON	11002110000046198-E0b7dS7yqlev20180910
10-Sep-2018 15:18:44	232	3517.5000	XLON	11002110000046198-E0b7dS7yqleq20180910
10-Sep-2018 15:18:44	383	3517.5000	XLON	01002010000046216-E0b7dS7yqlex20180910
10-Sep-2018 15:19:36	95	3519.0000	XLON	01002010000046372-E0b7dS7yqn9d20180910
10-Sep-2018 15:19:36	116	3519.0000	XLON	01002010000046372-E0b7dS7yqn9b20180910
10-Sep-2018 15:19:36	145	3519.0000	XLON	01002010000046372-E0b7dS7yqn9Z20180910
10-Sep-2018 15:19:54	45	3520.0000	XLON	01002010000046415-E0b7dS7yqnf220180910
10-Sep-2018 15:19:54	322	3520.0000	XLON	11002110000046414-E0b7dS7yqnf620180910
10-Sep-2018 15:19:54	215	3520.0000	XLON	01002010000046415-E0b7dS7yqnf420180910
10-Sep-2018 15:19:54	81	3520.0000	XLON	01002010000046423-E0b7dS7yqnf820180910
10-Sep-2018 15:20:35	125	3521.5000	XLON	11002110000046527-E0b7dS7yqoUt20180910
10-Sep-2018 15:20:35	4	3521.5000	XLON	11002110000046532-E0b7dS7yqoUx20180910
10-Sep-2018 15:20:35	209	3521.0000	XLON	01002010000046531-E0b7dS7yqoVQ20180910
10-Sep-2018 15:20:35	129	3521.5000	XLON	11002110000046532-E0b7dS7yqoUz20180910
10-Sep-2018 15:20:35	121	3521.5000	XLON	11002110000046527-E0b7dS7yqoUv20180910
10-Sep-2018 15:20:36	133	3521.0000	XLON	11002110000046514-E0b7dS7yqoVU20180910
10-Sep-2018 15:20:36	117	3521.5000	XLON	11002110000046532-E0b7dS7yqoV120180910
10-Sep-2018 15:20:36	29	3521.5000	XLON	11002110000046532-E0b7dS7yqoV320180910
10-Sep-2018 15:21:37	5	3521.0000	XLON	01002010000046731-E0b7dS7yqpir20180910
10-Sep-2018 15:21:38	31	3521.0000	XLON	01002010000046731-E0b7dS7yqpnr20180910
10-Sep-2018 15:21:49	131	3521.5000	XLON	11002110000046756-E0b7dS7yqq2i20180910
10-Sep-2018 15:21:49	80	3521.5000	XLON	11002110000046756-E0b7dS7yqq2g20180910
10-Sep-2018 15:21:49	157	3521.5000	XLON	11002110000046756-E0b7dS7yqq2e20180910
10-Sep-2018 15:21:50	175	3522.0000	XLON	11002110000046759-E0b7dS7yqq5t20180910
10-Sep-2018 15:22:01	99	3522.0000	XLON	01002010000046798-E0b7dS7yqqPl20180910
10-Sep-2018 15:22:08	67	3522.0000	XLON	01002010000046821-E0b7dS7yqqYT20180910
10-Sep-2018 15:22:11	148	3522.5000	XLON	11002110000046817-E0b7dS7yqqdT20180910
10-Sep-2018 15:22:11	43	3522.5000	XLON	11002110000046817-E0b7dS7yqqdV20180910
10-Sep-2018 15:22:11	27	3522.5000	XLON	11002110000046817-E0b7dS7yqqdX20180910
10-Sep-2018 15:22:40	415	3522.0000	XLON	01002010000046914-E0b7dS7yqrRH20180910
10-Sep-2018 15:22:40	95	3522.0000	XLON	11002110000046864-E0b7dS7yqrQW20180910
10-Sep-2018 15:22:40	250	3522.0000	XLON	01002010000046912-E0b7dS7yqrRF20180910
10-Sep-2018 15:22:40	100	3522.0000	XLON	11002110000046864-E0b7dS7yqrQi20180910
10-Sep-2018 15:22:40	75	3522.0000	XLON	11002110000046864-E0b7dS7yqrQg20180910
10-Sep-2018 15:22:52	156	3521.0000	XLON	11002110000046896-E0b7dS7yqrqc20180910
10-Sep-2018 15:23:22	266	3521.0000	XLON	11002110000046896-E0b7dS7yqsjO20180910
10-Sep-2018 15:23:36	571	3520.0000	XLON	11002110000047032-E0b7dS7yqt8j20180910
10-Sep-2018 15:23:39	329	3519.5000	XLON	01002010000047039-E0b7dS7yqtG320180910
10-Sep-2018 15:23:39	224	3519.5000	XLON	01002010000047039-E0b7dS7yqtFy20180910
10-Sep-2018 15:23:39	161	3519.5000	XLON	01002010000047039-E0b7dS7yqtG620180910
10-Sep-2018 15:24:10	111	3520.0000	XLON	01002010000047138-E0b7dS7yqu9t20180910
10-Sep-2018 15:24:10	75	3520.0000	XLON	01002010000047138-E0b7dS7yqu9n20180910
10-Sep-2018 15:25:11	605	3516.5000	XLON	11002110000047313-E0b7dS7yqvYi20180910
10-Sep-2018 15:25:15	97	3515.5000	XLON	11002110000047314-E0b7dS7yqw0I20180910
10-Sep-2018 15:25:15	197	3516.0000	XLON	01002010000047326-E0b7dS7yqvyc20180910
10-Sep-2018 15:25:15	408	3516.0000	XLON	01002010000047326-E0b7dS7yqvyf20180910
10-Sep-2018 15:25:43	100	3513.5000	XLON	11002110000047409-E0b7dS7yqwhp20180910
10-Sep-2018 15:25:43	88	3513.5000	XLON	11002110000047409-E0b7dS7yqwhl20180910
10-Sep-2018 15:25:44	20	3513.5000	XLON	11002110000047409-E0b7dS7yqwkA20180910
10-Sep-2018 15:25:44	80	3513.5000	XLON	11002110000047409-E0b7dS7yqwkC20180910
10-Sep-2018 15:25:45	141	3513.5000	XLON	11002110000047409-E0b7dS7yqwlp20180910
10-Sep-2018 15:25:45	56	3513.5000	XLON	11002110000047409-E0b7dS7yqwk620180910
10-Sep-2018 15:25:45	144	3513.5000	XLON	11002110000047409-E0b7dS7yqwk820180910
10-Sep-2018 15:27:05	269	3513.5000	XLON	01002010000047657-E0b7dS7yqyvv20180910
10-Sep-2018 15:27:05	196	3513.5000	XLON	01002010000047657-E0b7dS7yqyvl20180910
10-Sep-2018 15:27:05	524	3514.0000	XLON	01002010000047666-E0b7dS7yqyuY20180910
10-Sep-2018 15:27:05	115	3513.5000	XLON	01002010000047657-E0b7dS7yqyvj20180910
10-Sep-2018 15:27:05	86	3513.5000	XLON	01002010000047657-E0b7dS7yqyvn20180910
10-Sep-2018 15:28:00	262	3516.0000	XLON	11002110000047816-E0b7dS7yr0SR20180910
10-Sep-2018 15:28:38	333	3517.0000	XLON	11002110000047913-E0b7dS7yr1Eq20180910
10-Sep-2018 15:28:38	125	3517.0000	XLON	11002110000047913-E0b7dS7yr1Es20180910
10-Sep-2018 15:28:38	66	3517.0000	XLON	11002110000047913-E0b7dS7yr1F020180910
10-Sep-2018 15:29:01	41	3517.5000	XLON	11002110000047972-E0b7dS7yr1uR20180910
10-Sep-2018 15:29:16	100	3517.5000	XLON	11002110000047972-E0b7dS7yr2Fi20180910
10-Sep-2018 15:29:16	91	3517.5000	XLON	11002110000047972-E0b7dS7yr2Fe20180910
10-Sep-2018 15:29:17	85	3517.0000	XLON	01002010000047964-E0b7dS7yr2JQ20180910
10-Sep-2018 15:29:17	200	3517.0000	XLON	01002010000047964-E0b7dS7yr2JM20180910
10-Sep-2018 15:29:17	100	3517.0000	XLON	11002110000047973-E0b7dS7yr2JU20180910
10-Sep-2018 15:29:17	100	3517.0000	XLON	11002110000047973-E0b7dS7yr2JY20180910
10-Sep-2018 15:29:17	196	3517.5000	XLON	11002110000047972-E0b7dS7yr2IW20180910
10-Sep-2018 15:29:17	15	3517.0000	XLON	11002110000047973-E0b7dS7yr2Jf20180910
10-Sep-2018 15:29:17	15	3517.0000	XLON	11002110000047973-E0b7dS7yr2JS20180910
10-Sep-2018 15:30:36	190	3520.0000	XLON	01002010000048179-E0b7dS7yr4IS20180910
10-Sep-2018 15:30:43	99	3519.5000	XLON	01002010000048211-E0b7dS7yr4VJ20180910
10-Sep-2018 15:30:43	26	3519.5000	XLON	01002010000048211-E0b7dS7yr4VH20180910
10-Sep-2018 15:31:00	47	3520.5000	XLON	11002110000048243-E0b7dS7yr4qM20180910
10-Sep-2018 15:31:00	65	3520.5000	XLON	01002010000048244-E0b7dS7yr4qO20180910
10-Sep-2018 15:31:00	126	3520.5000	XLON	11002110000048243-E0b7dS7yr4qH20180910
10-Sep-2018 15:31:13	64	3520.0000	XLON	11002110000048259-E0b7dS7yr52s20180910
10-Sep-2018 15:31:13	58	3520.0000	XLON	11002110000048259-E0b7dS7yr52m20180910
10-Sep-2018 15:31:13	68	3520.0000	XLON	11002110000048259-E0b7dS7yr52p20180910
10-Sep-2018 15:31:18	22	3520.0000	XLON	11002110000048282-E0b7dS7yr59z20180910
10-Sep-2018 15:31:23	167	3520.0000	XLON	11002110000048282-E0b7dS7yr5Cf20180910
10-Sep-2018 15:31:30	14	3519.5000	XLON	01002010000048316-E0b7dS7yr5Qx20180910
10-Sep-2018 15:31:30	175	3519.5000	XLON	01002010000048316-E0b7dS7yr5Qv20180910
10-Sep-2018 15:32:02	52	3519.5000	XLON	11002110000048371-E0b7dS7yr6AH20180910
10-Sep-2018 15:32:02	118	3519.5000	XLON	11002110000048371-E0b7dS7yr6AE20180910
10-Sep-2018 15:32:02	13	3519.5000	XLON	11002110000048367-E0b7dS7yr6AC20180910
10-Sep-2018 15:32:02	197	3519.5000	XLON	11002110000048367-E0b7dS7yr6AA20180910
10-Sep-2018 15:32:07	15	3519.0000	XLON	11002110000048402-E0b7dS7yr6Ma20180910
10-Sep-2018 15:32:07	175	3519.0000	XLON	11002110000048402-E0b7dS7yr6MY20180910
10-Sep-2018 15:32:24	82	3518.5000	XLON	11002110000048462-E0b7dS7yr6xI20180910
10-Sep-2018 15:32:29	44	3519.5000	XLON	01002010000048480-E0b7dS7yr75F20180910
10-Sep-2018 15:32:33	108	3519.5000	XLON	11002110000048482-E0b7dS7yr7AU20180910
10-Sep-2018 15:32:33	97	3519.5000	XLON	01002010000048480-E0b7dS7yr7AP20180910
10-Sep-2018 15:32:33	17	3519.5000	XLON	01002010000048480-E0b7dS7yr7AS20180910
10-Sep-2018 15:32:40	7	3519.5000	XLON	11002110000048503-E0b7dS7yr7Hw20180910
10-Sep-2018 15:32:40	47	3519.5000	XLON	11002110000048503-E0b7dS7yr7Hu20180910
10-Sep-2018 15:32:40	135	3519.5000	XLON	11002110000048503-E0b7dS7yr7Hs20180910
10-Sep-2018 15:33:03	125	3519.0000	XLON	01002010000048546-E0b7dS7yr84F20180910
10-Sep-2018 15:33:03	62	3519.0000	XLON	01002010000048546-E0b7dS7yr84H20180910
10-Sep-2018 15:33:03	51	3519.0000	XLON	01002010000048546-E0b7dS7yr84K20180910
10-Sep-2018 15:33:07	43	3519.0000	XLON	11002110000048582-E0b7dS7yr89K20180910
10-Sep-2018 15:33:07	158	3519.0000	XLON	11002110000048582-E0b7dS7yr89I20180910
10-Sep-2018 15:33:20	123	3519.5000	XLON	01002010000048613-E0b7dS7yr8Xj20180910
10-Sep-2018 15:33:22	37	3519.5000	XLON	01002010000048613-E0b7dS7yr8fE20180910
10-Sep-2018 15:33:38	181	3521.5000	XLON	11002110000048683-E0b7dS7yr98E20180910
10-Sep-2018 15:33:38	9	3521.5000	XLON	11002110000048683-E0b7dS7yr98A20180910
10-Sep-2018 15:33:48	113	3521.0000	XLON	11002110000048716-E0b7dS7yr9N420180910
10-Sep-2018 15:33:48	37	3521.0000	XLON	11002110000048716-E0b7dS7yr9N220180910
10-Sep-2018 15:33:48	75	3521.0000	XLON	11002110000048716-E0b7dS7yr9N820180910
10-Sep-2018 15:33:48	100	3521.0000	XLON	11002110000048716-E0b7dS7yr9N620180910
10-Sep-2018 15:34:17	29	3521.0000	XLON	11002110000048782-E0b7dS7yr9s220180910
10-Sep-2018 15:34:17	181	3521.0000	XLON	01002010000048792-E0b7dS7yr9rw20180910
10-Sep-2018 15:34:17	28	3521.0000	XLON	11002110000048782-E0b7dS7yr9ry20180910
10-Sep-2018 15:34:17	117	3521.0000	XLON	11002110000048782-E0b7dS7yr9s020180910
10-Sep-2018 15:34:25	189	3521.0000	XLON	11002110000048815-E0b7dS7yrA3z20180910
10-Sep-2018 15:34:55	182	3521.0000	XLON	11002110000048866-E0b7dS7yrAXO20180910
10-Sep-2018 15:34:55	183	3521.0000	XLON	11002110000048864-E0b7dS7yrAXM20180910
10-Sep-2018 15:35:00	65	3522.0000	XLON	11002110000048891-E0b7dS7yrAiY20180910
10-Sep-2018 15:35:00	124	3522.0000	XLON	11002110000048891-E0b7dS7yrAia20180910
10-Sep-2018 15:35:22	175	3522.0000	XLON	01002010000048983-E0b7dS7yrB1g20180910
10-Sep-2018 15:35:23	100	3522.0000	XLON	01002010000048983-E0b7dS7yrB1i20180910
10-Sep-2018 15:35:27	258	3521.0000	XLON	01002010000048969-E0b7dS7yrB6d20180910
10-Sep-2018 15:35:27	253	3521.0000	XLON	01002010000048957-E0b7dS7yrB6X20180910
10-Sep-2018 15:35:27	82	3521.0000	XLON	01002010000048973-E0b7dS7yrB7020180910
10-Sep-2018 15:35:27	93	3521.0000	XLON	11002110000048957-E0b7dS7yrB6y20180910
10-Sep-2018 15:35:27	42	3521.0000	XLON	01002010000048969-E0b7dS7yrB6s20180910
10-Sep-2018 15:35:27	95	3521.0000	XLON	11002110000048953-E0b7dS7yrB6Z20180910
10-Sep-2018 15:35:27	18	3521.0000	XLON	11002110000048957-E0b7dS7yrB6u20180910
10-Sep-2018 15:36:34	307	3520.0000	XLON	01002010000049263-E0b7dS7yrCiG20180910
10-Sep-2018 15:36:46	207	3519.5000	XLON	11002110000049305-E0b7dS7yrD3820180910
10-Sep-2018 15:37:09	23	3519.5000	XLON	11002110000049382-E0b7dS7yrDZL20180910
10-Sep-2018 15:37:10	402	3519.5000	XLON	01002010000049403-E0b7dS7yrDat20180910
10-Sep-2018 15:37:34	48	3518.5000	XLON	11002110000049462-E0b7dS7yrE4M20180910
10-Sep-2018 15:37:34	10	3518.5000	XLON	01002010000049465-E0b7dS7yrE4520180910
10-Sep-2018 15:37:34	13	3518.5000	XLON	01002010000049452-E0b7dS7yrE3y20180910
10-Sep-2018 15:37:34	67	3518.5000	XLON	01002010000049486-E0b7dS7yrE4Q20180910
10-Sep-2018 15:37:34	98	3518.5000	XLON	01002010000049465-E0b7dS7yrE4220180910
10-Sep-2018 15:37:34	56	3518.5000	XLON	11002110000049460-E0b7dS7yrE4K20180910
10-Sep-2018 15:37:34	112	3518.5000	XLON	01002010000049467-E0b7dS7yrE4720180910
10-Sep-2018 15:37:34	125	3518.5000	XLON	11002110000049460-E0b7dS7yrE4E20180910
10-Sep-2018 15:37:34	308	3518.5000	XLON	11002110000049431-E0b7dS7yrE3w20180910
10-Sep-2018 15:37:34	208	3518.5000	XLON	11002110000049428-E0b7dS7yrE3u20180910
10-Sep-2018 15:37:34	60	3518.5000	XLON	11002110000049460-E0b7dS7yrE4C20180910
10-Sep-2018 15:37:34	40	3518.5000	XLON	11002110000049437-E0b7dS7yrE4020180910
10-Sep-2018 15:37:34	52	3518.5000	XLON	01002010000049479-E0b7dS7yrE4O20180910
10-Sep-2018 15:37:34	75	3518.5000	XLON	11002110000049460-E0b7dS7yrE4920180910
10-Sep-2018 15:38:38	548	3518.5000	XLON	11002110000049654-E0b7dS7yrG6O20180910
10-Sep-2018 15:38:38	619	3518.5000	XLON	01002010000049682-E0b7dS7yrG6K20180910
10-Sep-2018 15:38:38	23	3518.5000	XLON	11002110000049654-E0b7dS7yrG6M20180910
10-Sep-2018 15:38:39	151	3518.0000	XLON	01002010000049683-E0b7dS7yrG8320180910
10-Sep-2018 15:38:39	116	3518.0000	XLON	01002010000049683-E0b7dS7yrG8820180910
10-Sep-2018 15:38:39	200	3518.0000	XLON	01002010000049683-E0b7dS7yrG8120180910
10-Sep-2018 15:40:27	86	3518.0000	XLON	11002110000050004-E0b7dS7yrJPQ20180910
10-Sep-2018 15:40:27	324	3518.0000	XLON	11002110000050004-E0b7dS7yrJPS20180910
10-Sep-2018 15:40:27	109	3518.0000	XLON	11002110000050004-E0b7dS7yrJPY20180910
10-Sep-2018 15:40:27	100	3518.0000	XLON	11002110000050004-E0b7dS7yrJPW20180910
10-Sep-2018 15:40:37	266	3518.0000	XLON	11002110000050060-E0b7dS7yrJXg20180910
10-Sep-2018 15:40:42	162	3518.0000	XLON	11002110000050060-E0b7dS7yrJcj20180910
10-Sep-2018 15:41:44	61	3520.0000	XLON	11002110000050291-E0b7dS7yrL2y20180910
10-Sep-2018 15:41:46	24	3519.5000	XLON	11002110000050298-E0b7dS7yrL5v20180910
10-Sep-2018 15:41:46	24	3519.5000	XLON	11002110000050298-E0b7dS7yrL5y20180910
10-Sep-2018 15:41:46	230	3519.5000	XLON	11002110000050298-E0b7dS7yrL6020180910
10-Sep-2018 15:41:46	408	3520.0000	XLON	01002010000050298-E0b7dS7yrL5U20180910
10-Sep-2018 15:41:46	350	3520.0000	XLON	11002110000050291-E0b7dS7yrL5S20180910
10-Sep-2018 15:43:08	123	3522.0000	XLON	11002110000050523-E0b7dS7yrMYu20180910
10-Sep-2018 15:43:13	102	3522.5000	XLON	01002010000050577-E0b7dS7yrMjG20180910
10-Sep-2018 15:43:13	115	3522.5000	XLON	01002010000050577-E0b7dS7yrMjE20180910
10-Sep-2018 15:43:32	150	3523.5000	XLON	01002010000050651-E0b7dS7yrNDD20180910
10-Sep-2018 15:43:32	40	3523.5000	XLON	01002010000050651-E0b7dS7yrND920180910
10-Sep-2018 15:43:32	65	3523.5000	XLON	01002010000050651-E0b7dS7yrNDB20180910
10-Sep-2018 15:43:33	395	3523.5000	XLON	01002010000050653-E0b7dS7yrNFk20180910
10-Sep-2018 15:43:44	150	3523.5000	XLON	01002010000050677-E0b7dS7yrNU520180910
10-Sep-2018 15:43:44	26	3523.5000	XLON	01002010000050677-E0b7dS7yrNU720180910
10-Sep-2018 15:43:56	69	3523.5000	XLON	11002110000050710-E0b7dS7yrNeU20180910
10-Sep-2018 15:44:00	256	3523.5000	XLON	01002010000050705-E0b7dS7yrNgM20180910
10-Sep-2018 15:44:03	175	3522.5000	XLON	01002010000050679-E0b7dS7yrNnv20180910
10-Sep-2018 15:44:03	130	3523.0000	XLON	11002110000050686-E0b7dS7yrNly20180910
10-Sep-2018 15:44:03	63	3523.0000	XLON	11002110000050686-E0b7dS7yrNls20180910
10-Sep-2018 15:44:56	493	3523.5000	XLON	01002010000050897-E0b7dS7yrOd920180910
10-Sep-2018 15:45:23	62	3524.5000	XLON	01002010000051028-E0b7dS7yrPVr20180910
10-Sep-2018 15:45:23	150	3524.5000	XLON	01002010000051028-E0b7dS7yrPVt20180910
10-Sep-2018 15:45:24	115	3524.5000	XLON	11002110000051044-E0b7dS7yrPXE20180910
10-Sep-2018 15:45:24	92	3524.5000	XLON	11002110000051044-E0b7dS7yrPXJ20180910
10-Sep-2018 15:45:28	250	3524.0000	XLON	11002110000051006-E0b7dS7yrPbw20180910
10-Sep-2018 15:45:28	100	3524.0000	XLON	11002110000051018-E0b7dS7yrPc320180910
10-Sep-2018 15:45:28	45	3524.0000	XLON	11002110000051006-E0b7dS7yrPby20180910
10-Sep-2018 15:45:28	39	3524.0000	XLON	11002110000051006-E0b7dS7yrPc120180910
10-Sep-2018 15:46:04	76	3522.5000	XLON	11002110000051157-E0b7dS7yrQST20180910
10-Sep-2018 15:46:09	70	3522.5000	XLON	11002110000051165-E0b7dS7yrQYJ20180910
10-Sep-2018 15:46:09	100	3522.5000	XLON	11002110000051165-E0b7dS7yrQYH20180910
10-Sep-2018 15:46:30	96	3523.0000	XLON	11002110000051242-E0b7dS7yrR4220180910
10-Sep-2018 15:46:30	61	3523.0000	XLON	01002010000051223-E0b7dS7yrR3y20180910
10-Sep-2018 15:46:30	318	3523.0000	XLON	11002110000051241-E0b7dS7yrR4020180910
10-Sep-2018 15:46:30	45	3523.0000	XLON	11002110000051235-E0b7dS7yrR3s20180910
10-Sep-2018 15:46:30	25	3523.0000	XLON	01002010000051216-E0b7dS7yrR3q20180910
10-Sep-2018 15:46:30	117	3523.0000	XLON	01002010000051210-E0b7dS7yrR3o20180910
10-Sep-2018 15:46:30	17	3523.0000	XLON	01002010000051223-E0b7dS7yrR3u20180910
10-Sep-2018 15:46:30	245	3523.0000	XLON	01002010000051207-E0b7dS7yrR3h20180910
10-Sep-2018 15:46:30	187	3523.0000	XLON	01002010000051210-E0b7dS7yrR3l20180910
10-Sep-2018 15:46:30	55	3523.0000	XLON	01002010000051210-E0b7dS7yrR3j20180910
10-Sep-2018 15:47:53	361	3524.0000	XLON	01002010000051445-E0b7dS7yrSdj20180910
10-Sep-2018 15:47:53	125	3524.0000	XLON	11002110000051449-E0b7dS7yrSdX20180910
10-Sep-2018 15:47:53	112	3524.0000	XLON	01002010000051447-E0b7dS7yrSdl20180910
10-Sep-2018 15:47:53	219	3524.0000	XLON	11002110000051468-E0b7dS7yrSdh20180910
10-Sep-2018 15:47:53	184	3524.0000	XLON	11002110000051449-E0b7dS7yrSdZ20180910
10-Sep-2018 15:47:53	121	3524.0000	XLON	11002110000051460-E0b7dS7yrSdb20180910
10-Sep-2018 15:47:53	123	3524.0000	XLON	11002110000051449-E0b7dS7yrSdV20180910
10-Sep-2018 15:47:53	212	3524.0000	XLON	11002110000051474-E0b7dS7yrSdn20180910
10-Sep-2018 15:47:53	21	3524.0000	XLON	01002010000051440-E0b7dS7yrSdf20180910
10-Sep-2018 15:47:53	308	3524.0000	XLON	01002010000051434-E0b7dS7yrSdd20180910
10-Sep-2018 15:48:29	571	3520.5000	XLON	01002010000051567-E0b7dS7yrTR820180910
10-Sep-2018 15:48:40	666	3520.0000	XLON	11002110000051599-E0b7dS7yrTiY20180910
10-Sep-2018 15:49:00	192	3518.5000	XLON	01002010000051607-E0b7dS7yrUEN20180910
10-Sep-2018 15:50:28	210	3518.0000	XLON	01002010000051873-E0b7dS7yrW9q20180910
10-Sep-2018 15:50:37	26	3518.0000	XLON	01002010000051873-E0b7dS7yrWHO20180910
10-Sep-2018 15:50:37	51	3518.0000	XLON	01002010000051873-E0b7dS7yrWHT20180910
10-Sep-2018 15:50:37	237	3518.0000	XLON	01002010000051873-E0b7dS7yrWHV20180910
10-Sep-2018 15:50:57	35	3517.5000	XLON	11002110000051918-E0b7dS7yrWe720180910
10-Sep-2018 15:50:57	489	3517.5000	XLON	11002110000051918-E0b7dS7yrWeS20180910
10-Sep-2018 15:51:07	380	3517.0000	XLON	11002110000051947-E0b7dS7yrWsN20180910
10-Sep-2018 15:52:13	250	3521.0000	XLON	01002010000052431-E0b7dS7yrYRd20180910
10-Sep-2018 15:52:13	115	3521.0000	XLON	01002010000052431-E0b7dS7yrYRf20180910
10-Sep-2018 15:52:13	349	3521.0000	XLON	01002010000052431-E0b7dS7yrYRb20180910
10-Sep-2018 15:52:20	229	3520.5000	XLON	01002010000052432-E0b7dS7yrYYV20180910
10-Sep-2018 15:52:20	286	3520.5000	XLON	11002110000052480-E0b7dS7yrYYT20180910
10-Sep-2018 15:53:07	199	3519.5000	XLON	11002110000052520-E0b7dS7yrZiu20180910
10-Sep-2018 15:53:50	644	3519.5000	XLON	11002110000052763-E0b7dS7yraiK20180910
10-Sep-2018 15:54:05	376	3518.5000	XLON	11002110000052791-E0b7dS7yrb7o20180910
10-Sep-2018 15:54:05	591	3519.0000	XLON	01002010000052714-E0b7dS7yrb7F20180910
10-Sep-2018 15:55:23	105	3518.0000	XLON	01002010000053010-E0b7dS7yrdGK20180910
10-Sep-2018 15:55:23	93	3518.0000	XLON	01002010000053010-E0b7dS7yrdGV20180910
10-Sep-2018 15:55:25	302	3518.0000	XLON	01002010000053010-E0b7dS7yrdJN20180910
10-Sep-2018 15:55:25	40	3518.0000	XLON	01002010000053010-E0b7dS7yrdJC20180910
10-Sep-2018 15:55:25	31	3518.0000	XLON	01002010000053010-E0b7dS7yrdJL20180910
10-Sep-2018 15:55:52	23	3519.5000	XLON	01002010000053114-E0b7dS7yre0O20180910
10-Sep-2018 15:55:59	250	3519.5000	XLON	01002010000053114-E0b7dS7yre6g20180910
10-Sep-2018 15:55:59	116	3519.5000	XLON	01002010000053114-E0b7dS7yre6j20180910
10-Sep-2018 15:56:31	242	3520.5000	XLON	11002110000053355-E0b7dS7yreyq20180910
10-Sep-2018 15:56:46	173	3520.5000	XLON	01002010000053362-E0b7dS7yrfJD20180910
10-Sep-2018 15:56:57	85	3520.0000	XLON	01002010000053402-E0b7dS7yrfZR20180910
10-Sep-2018 15:57:08	158	3521.0000	XLON	11002110000053534-E0b7dS7yrfkw20180910
10-Sep-2018 15:57:08	100	3521.0000	XLON	01002010000053434-E0b7dS7yrfkN20180910
10-Sep-2018 15:57:08	189	3521.0000	XLON	01002010000053434-E0b7dS7yrfkQ20180910
10-Sep-2018 15:57:08	258	3521.0000	XLON	11002110000053528-E0b7dS7yrfkV20180910
10-Sep-2018 15:57:08	332	3521.0000	XLON	01002010000053441-E0b7dS7yrfkX20180910
10-Sep-2018 15:57:08	53	3521.0000	XLON	11002110000053528-E0b7dS7yrfkS20180910
10-Sep-2018 15:58:23	45	3520.5000	XLON	11002110000053776-E0b7dS7yrhiu20180910
10-Sep-2018 15:58:23	201	3520.5000	XLON	11002110000053776-E0b7dS7yrhjl20180910
10-Sep-2018 15:58:29	193	3520.0000	XLON	01002010000053693-E0b7dS7yrhtT20180910
10-Sep-2018 15:58:29	63	3520.0000	XLON	01002010000053693-E0b7dS7yrhtQ20180910
10-Sep-2018 15:58:45	35	3521.0000	XLON	01002010000053769-E0b7dS7yriE420180910
10-Sep-2018 15:58:45	175	3521.0000	XLON	01002010000053769-E0b7dS7yriE220180910
10-Sep-2018 15:58:46	205	3520.0000	XLON	01002010000053768-E0b7dS7yriGx20180910
10-Sep-2018 15:59:02	281	3520.0000	XLON	01002010000053835-E0b7dS7yriXA20180910
10-Sep-2018 15:59:09	175	3519.5000	XLON	11002110000053940-E0b7dS7yrikZ20180910
10-Sep-2018 15:59:20	205	3518.5000	XLON	01002010000053881-E0b7dS7yrj5S20180910
10-Sep-2018 15:59:22	158	3518.5000	XLON	11002110000054047-E0b7dS7yrj8B20180910
10-Sep-2018 15:59:23	86	3518.5000	XLON	11002110000054047-E0b7dS7yrj8q20180910
10-Sep-2018 15:59:55	175	3519.0000	XLON	01002010000054136-E0b7dS7yrjvn20180910
10-Sep-2018 15:59:59	21	3520.0000	XLON	01002010000054165-E0b7dS7yrkD420180910
10-Sep-2018 15:59:59	32	3520.0000	XLON	01002010000054166-E0b7dS7yrkDS20180910
10-Sep-2018 15:59:59	155	3520.0000	XLON	01002010000054165-E0b7dS7yrkD220180910
10-Sep-2018 16:00:02	200	3519.5000	XLON	11002110000054266-E0b7dS7yrkMe20180910
10-Sep-2018 16:00:03	174	3518.0000	XLON	01002010000054188-E0b7dS7yrkRS20180910
10-Sep-2018 16:00:48	160	3518.0000	XLON	01002010000054418-E0b7dS7yrmDt20180910
10-Sep-2018 16:00:48	175	3518.0000	XLON	11002110000054519-E0b7dS7yrmDd20180910
10-Sep-2018 16:00:48	39	3518.0000	XLON	11002110000054519-E0b7dS7yrmDk20180910
10-Sep-2018 16:01:01	47	3519.0000	XLON	01002010000054471-E0b7dS7yrmb120180910
10-Sep-2018 16:01:02	200	3519.0000	XLON	01002010000054476-E0b7dS7yrmdH20180910
10-Sep-2018 16:01:02	237	3519.0000	XLON	01002010000054476-E0b7dS7yrmdN20180910
10-Sep-2018 16:01:21	158	3518.0000	XLON	01002010000054545-E0b7dS7yrnMn20180910
10-Sep-2018 16:01:21	290	3518.5000	XLON	11002110000054571-E0b7dS7yrnJL20180910
10-Sep-2018 16:01:54	221	3516.0000	XLON	11002110000054777-E0b7dS7yro4s20180910
10-Sep-2018 16:02:11	175	3517.0000	XLON	11002110000054859-E0b7dS7yroVs20180910
10-Sep-2018 16:02:22	175	3517.0000	XLON	01002010000054811-E0b7dS7yroeA20180910
10-Sep-2018 16:02:47	71	3516.5000	XLON	11002110000055032-E0b7dS7yrpFw20180910
10-Sep-2018 16:02:47	1	3516.5000	XLON	11002110000055032-E0b7dS7yrpG220180910
10-Sep-2018 16:02:47	250	3516.5000	XLON	11002110000055032-E0b7dS7yrpFy20180910
10-Sep-2018 16:02:47	188	3516.5000	XLON	01002010000054940-E0b7dS7yrpFu20180910
10-Sep-2018 16:03:05	99	3517.0000	XLON	01002010000054999-E0b7dS7yrpfT20180910
10-Sep-2018 16:03:05	88	3517.0000	XLON	01002010000054999-E0b7dS7yrpfW20180910
10-Sep-2018 16:03:08	134	3517.0000	XLON	01002010000054999-E0b7dS7yrpjB20180910
10-Sep-2018 16:03:42	13	3516.5000	XLON	11002110000055190-E0b7dS7yrqIF20180910
10-Sep-2018 16:03:42	200	3516.5000	XLON	11002110000055190-E0b7dS7yrqIH20180910
10-Sep-2018 16:04:26	49	3516.5000	XLON	11002110000055357-E0b7dS7yrrK920180910
10-Sep-2018 16:04:26	28	3516.5000	XLON	11002110000055357-E0b7dS7yrrK720180910
10-Sep-2018 16:04:27	49	3516.5000	XLON	01002010000055262-E0b7dS7yrrKo20180910
10-Sep-2018 16:04:27	39	3516.5000	XLON	01002010000055262-E0b7dS7yrrKm20180910
10-Sep-2018 16:04:32	197	3517.0000	XLON	01002010000055273-E0b7dS7yrraR20180910
10-Sep-2018 16:04:32	272	3517.0000	XLON	11002110000055387-E0b7dS7yrraX20180910
10-Sep-2018 16:04:38	161	3517.0000	XLON	11002110000055406-E0b7dS7yrrkW20180910
10-Sep-2018 16:04:38	140	3517.0000	XLON	11002110000055406-E0b7dS7yrrkU20180910
10-Sep-2018 16:05:02	142	3518.0000	XLON	11002110000055474-E0b7dS7yrsXT20180910
10-Sep-2018 16:05:02	180	3518.0000	XLON	11002110000055474-E0b7dS7yrsXR20180910
10-Sep-2018 16:05:42	112	3517.0000	XLON	11002110000055587-E0b7dS7yrtQX20180910
10-Sep-2018 16:05:53	161	3517.0000	XLON	01002010000055519-E0b7dS7yrtWn20180910
10-Sep-2018 16:06:25	159	3518.5000	XLON	11002110000055693-E0b7dS7yru6Z20180910
10-Sep-2018 16:06:25	16	3518.5000	XLON	01002010000055595-E0b7dS7yru6X20180910
10-Sep-2018 16:06:25	164	3518.5000	XLON	01002010000055595-E0b7dS7yru6V20180910
10-Sep-2018 16:06:31	193	3518.5000	XLON	11002110000055715-E0b7dS7yruFJ20180910
10-Sep-2018 16:06:31	170	3518.5000	XLON	11002110000055715-E0b7dS7yruFH20180910
10-Sep-2018 16:06:43	231	3518.5000	XLON	11002110000055756-E0b7dS7yruRr20180910
10-Sep-2018 16:07:13	158	3518.5000	XLON	01002010000055724-E0b7dS7yrv3u20180910
10-Sep-2018 16:07:18	392	3518.0000	XLON	11002110000055850-E0b7dS7yrvDr20180910
10-Sep-2018 16:07:18	104	3518.0000	XLON	11002110000055850-E0b7dS7yrvDp20180910
10-Sep-2018 16:07:43	61	3517.0000	XLON	01002010000055851-E0b7dS7yrviw20180910
10-Sep-2018 16:07:46	113	3517.0000	XLON	11002110000055962-E0b7dS7yrvmb20180910
10-Sep-2018 16:07:56	164	3516.5000	XLON	01002010000055884-E0b7dS7yrvxr20180910
10-Sep-2018 16:08:12	174	3516.5000	XLON	11002110000056034-E0b7dS7yrwG020180910
10-Sep-2018 16:08:47	249	3518.0000	XLON	01002010000056062-E0b7dS7yrwvM20180910
10-Sep-2018 16:08:47	241	3518.0000	XLON	11002110000056185-E0b7dS7yrwvO20180910
10-Sep-2018 16:09:16	298	3518.5000	XLON	01002010000056185-E0b7dS7yrxcx20180910
10-Sep-2018 16:09:16	93	3518.5000	XLON	01002010000056185-E0b7dS7yrxcv20180910
10-Sep-2018 16:09:52	194	3519.5000	XLON	11002110000056468-E0b7dS7yryLp20180910
10-Sep-2018 16:09:52	233	3519.5000	XLON	11002110000056468-E0b7dS7yryLr20180910
10-Sep-2018 16:09:52	48	3519.5000	XLON	11002110000056468-E0b7dS7yryLt20180910
10-Sep-2018 16:10:00	158	3518.5000	XLON	11002110000056474-E0b7dS7yryW520180910
10-Sep-2018 16:10:33	158	3519.5000	XLON	01002010000056432-E0b7dS7yrzKn20180910
10-Sep-2018 16:10:33	173	3519.5000	XLON	01002010000056427-E0b7dS7yrzHq20180910
10-Sep-2018 16:11:13	437	3520.5000	XLON	01002010000056704-E0b7dS7ys0NX20180910
10-Sep-2018 16:11:13	217	3520.5000	XLON	01002010000056704-E0b7dS7ys0NZ20180910
10-Sep-2018 16:11:23	90	3520.0000	XLON	11002110000056834-E0b7dS7ys0bE20180910
10-Sep-2018 16:11:23	166	3520.0000	XLON	11002110000056834-E0b7dS7ys0bJ20180910
10-Sep-2018 16:12:02	174	3520.5000	XLON	11002110000056944-E0b7dS7ys1Hl20180910
10-Sep-2018 16:12:02	44	3520.5000	XLON	01002010000056835-E0b7dS7ys1Hn20180910
10-Sep-2018 16:12:02	189	3520.5000	XLON	01002010000056829-E0b7dS7ys1Hj20180910
10-Sep-2018 16:12:20	23	3523.5000	XLON	01002010000056950-E0b7dS7ys1qq20180910
10-Sep-2018 16:12:23	250	3523.5000	XLON	11002110000057063-E0b7dS7ys1uv20180910
10-Sep-2018 16:12:23	191	3523.5000	XLON	01002010000056964-E0b7dS7ys1ux20180910
10-Sep-2018 16:12:36	257	3523.5000	XLON	11002110000057093-E0b7dS7ys28E20180910
10-Sep-2018 16:12:36	186	3523.5000	XLON	01002010000056979-E0b7dS7ys28C20180910
10-Sep-2018 16:12:36	14	3523.5000	XLON	01002010000057006-E0b7dS7ys28K20180910
10-Sep-2018 16:12:46	180	3523.5000	XLON	01002010000057050-E0b7dS7ys2TT20180910
10-Sep-2018 16:12:46	32	3523.5000	XLON	11002110000057160-E0b7dS7ys2Ta20180910
10-Sep-2018 16:12:48	72	3523.0000	XLON	11002110000057172-E0b7dS7ys2X520180910
10-Sep-2018 16:13:04	231	3523.5000	XLON	11002110000057212-E0b7dS7ys2mQ20180910
10-Sep-2018 16:13:04	47	3523.5000	XLON	01002010000057103-E0b7dS7ys2mU20180910
10-Sep-2018 16:13:04	276	3523.5000	XLON	01002010000057100-E0b7dS7ys2mO20180910
10-Sep-2018 16:13:19	89	3523.0000	XLON	01002010000057154-E0b7dS7ys31q20180910
10-Sep-2018 16:13:19	233	3523.0000	XLON	01002010000057154-E0b7dS7ys31l20180910
10-Sep-2018 16:13:21	69	3523.0000	XLON	01002010000057154-E0b7dS7ys34j20180910
10-Sep-2018 16:13:35	351	3523.5000	XLON	01002010000057190-E0b7dS7ys3K920180910
10-Sep-2018 16:13:36	175	3522.5000	XLON	01002010000057149-E0b7dS7ys3M220180910
10-Sep-2018 16:13:36	234	3522.5000	XLON	01002010000057149-E0b7dS7ys3M520180910
10-Sep-2018 16:14:16	216	3522.0000	XLON	01002010000057373-E0b7dS7ys3yv20180910
10-Sep-2018 16:14:20	324	3521.0000	XLON	01002010000057374-E0b7dS7ys4AJ20180910
10-Sep-2018 16:14:20	216	3521.5000	XLON	11002110000057453-E0b7dS7ys49d20180910
10-Sep-2018 16:15:02	60	3521.0000	XLON	11002110000057626-E0b7dS7ys4u320180910
10-Sep-2018 16:15:02	232	3521.0000	XLON	11002110000057626-E0b7dS7ys4u520180910
10-Sep-2018 16:15:12	12	3521.0000	XLON	01002010000057608-E0b7dS7ys56P20180910
10-Sep-2018 16:15:12	175	3521.0000	XLON	01002010000057608-E0b7dS7ys56N20180910
10-Sep-2018 16:15:22	35	3520.5000	XLON	11002110000057725-E0b7dS7ys5Gl20180910
10-Sep-2018 16:15:22	232	3520.5000	XLON	11002110000057725-E0b7dS7ys5Gn20180910
10-Sep-2018 16:15:56	427	3521.5000	XLON	01002010000057789-E0b7dS7ys5vz20180910
10-Sep-2018 16:15:56	51	3521.5000	XLON	01002010000057789-E0b7dS7ys5w120180910
10-Sep-2018 16:16:07	284	3522.0000	XLON	11002110000057938-E0b7dS7ys6MQ20180910
10-Sep-2018 16:16:16	261	3521.5000	XLON	01002010000057884-E0b7dS7ys6WQ20180910
10-Sep-2018 16:16:30	306	3521.5000	XLON	01002010000057931-E0b7dS7ys6fb20180910
10-Sep-2018 16:16:33	18	3521.0000	XLON	11002110000057922-E0b7dS7ys6mg20180910
10-Sep-2018 16:16:33	107	3521.0000	XLON	11002110000057906-E0b7dS7ys6me20180910
10-Sep-2018 16:16:33	114	3521.0000	XLON	11002110000057906-E0b7dS7ys6mc20180910
10-Sep-2018 16:16:33	149	3521.0000	XLON	11002110000057922-E0b7dS7ys6mj20180910
10-Sep-2018 16:17:08	158	3520.0000	XLON	11002110000058127-E0b7dS7ys7QQ20180910
10-Sep-2018 16:17:48	82	3519.5000	XLON	11002110000058224-E0b7dS7ys88920180910
10-Sep-2018 16:17:48	118	3519.5000	XLON	11002110000058224-E0b7dS7ys88C20180910
10-Sep-2018 16:17:51	195	3519.0000	XLON	01002010000058191-E0b7dS7ys8H720180910
10-Sep-2018 16:18:02	197	3519.0000	XLON	11002110000058286-E0b7dS7ys8YH20180910
10-Sep-2018 16:18:02	219	3519.5000	XLON	11002110000058287-E0b7dS7ys8XV20180910
10-Sep-2018 16:18:33	30	3520.5000	XLON	01002010000058301-E0b7dS7ys9CA20180910
10-Sep-2018 16:18:33	242	3520.5000	XLON	01002010000058301-E0b7dS7ys9CC20180910
10-Sep-2018 16:18:33	171	3520.5000	XLON	01002010000058301-E0b7dS7ys9C820180910
10-Sep-2018 16:18:35	330	3520.0000	XLON	01002010000058271-E0b7dS7ys9Fk20180910
10-Sep-2018 16:19:04	49	3520.0000	XLON	01002010000058395-E0b7dS7ys9x420180910
10-Sep-2018 16:19:04	157	3520.0000	XLON	01002010000058395-E0b7dS7ys9x220180910
10-Sep-2018 16:19:13	175	3520.5000	XLON	11002110000058501-E0b7dS7ysA7320180910
10-Sep-2018 16:19:14	117	3519.5000	XLON	01002010000058393-E0b7dS7ysA9R20180910
10-Sep-2018 16:19:14	126	3519.5000	XLON	01002010000058393-E0b7dS7ysA9T20180910
10-Sep-2018 16:19:14	10	3519.5000	XLON	01002010000058393-E0b7dS7ysA9V20180910
10-Sep-2018 16:19:14	202	3520.0000	XLON	01002010000058424-E0b7dS7ysA7q20180910
10-Sep-2018 16:19:14	1	3520.0000	XLON	01002010000058424-E0b7dS7ysA7w20180910
10-Sep-2018 16:20:02	190	3520.5000	XLON	11002110000058640-E0b7dS7ysBHZ20180910
10-Sep-2018 16:20:02	187	3520.5000	XLON	11002110000058641-E0b7dS7ysBHd20180910
10-Sep-2018 16:20:02	178	3520.5000	XLON	11002110000058648-E0b7dS7ysBHf20180910
10-Sep-2018 16:20:02	186	3520.5000	XLON	01002010000058579-E0b7dS7ysBHb20180910
10-Sep-2018 16:20:17	9	3520.0000	XLON	11002110000058654-E0b7dS7ysBeN20180910
10-Sep-2018 16:20:17	4	3520.0000	XLON	11002110000058654-E0b7dS7ysBeP20180910
10-Sep-2018 16:20:22	178	3520.5000	XLON	11002110000058708-E0b7dS7ysBlG20180910
10-Sep-2018 16:20:22	136	3520.5000	XLON	11002110000058712-E0b7dS7ysBlI20180910
10-Sep-2018 16:20:22	92	3520.5000	XLON	11002110000058708-E0b7dS7ysBlE20180910
10-Sep-2018 16:20:25	77	3520.5000	XLON	11002110000058712-E0b7dS7ysBp620180910
10-Sep-2018 16:20:53	113	3521.0000	XLON	11002110000058818-E0b7dS7ysCZA20180910
10-Sep-2018 16:21:03	11	3520.0000	XLON	01002010000058754-E0b7dS7ysCv220180910
10-Sep-2018 16:21:03	162	3520.0000	XLON	01002010000058686-E0b7dS7ysCv020180910
10-Sep-2018 16:21:25	43	3521.5000	XLON	11002110000058944-E0b7dS7ysDcU20180910
10-Sep-2018 16:21:25	232	3521.5000	XLON	11002110000058944-E0b7dS7ysDcS20180910
10-Sep-2018 16:21:25	194	3521.5000	XLON	01002010000058887-E0b7dS7ysDcW20180910
10-Sep-2018 16:21:25	260	3521.5000	XLON	11002110000058945-E0b7dS7ysDcY20180910
10-Sep-2018 16:21:26	71	3521.0000	XLON	01002010000058888-E0b7dS7ysDfL20180910
10-Sep-2018 16:21:26	194	3521.0000	XLON	01002010000058888-E0b7dS7ysDfN20180910
10-Sep-2018 16:21:58	61	3521.0000	XLON	01002010000058997-E0b7dS7ysEPI20180910
10-Sep-2018 16:21:58	8	3521.0000	XLON	11002110000059055-E0b7dS7ysEPG20180910
10-Sep-2018 16:21:58	17	3521.0000	XLON	11002110000059048-E0b7dS7ysEPA20180910
10-Sep-2018 16:21:58	242	3521.0000	XLON	11002110000059035-E0b7dS7ysEP020180910
10-Sep-2018 16:21:58	172	3521.0000	XLON	11002110000059051-E0b7dS7ysEPE20180910
10-Sep-2018 16:21:58	263	3521.0000	XLON	01002010000058973-E0b7dS7ysEOy20180910
10-Sep-2018 16:21:58	53	3521.0000	XLON	01002010000058980-E0b7dS7ysEP820180910
10-Sep-2018 16:21:58	266	3521.0000	XLON	11002110000059038-E0b7dS7ysEP220180910
10-Sep-2018 16:21:58	41	3521.0000	XLON	01002010000059002-E0b7dS7ysEPK20180910
10-Sep-2018 16:21:58	73	3521.0000	XLON	01002010000058976-E0b7dS7ysEP420180910
10-Sep-2018 16:22:11	36	3521.5000	XLON	01002010000059065-E0b7dS7ysEh320180910
10-Sep-2018 16:22:11	87	3521.5000	XLON	01002010000059065-E0b7dS7ysEh120180910
10-Sep-2018 16:22:11	51	3521.5000	XLON	01002010000059065-E0b7dS7ysEgz20180910
10-Sep-2018 16:22:14	174	3521.0000	XLON	11002110000059106-E0b7dS7ysEjR20180910
10-Sep-2018 16:23:05	155	3520.5000	XLON	01002010000059250-E0b7dS7ysFiX20180910
10-Sep-2018 16:23:05	57	3520.5000	XLON	01002010000059250-E0b7dS7ysFiV20180910
10-Sep-2018 16:23:05	38	3520.5000	XLON	01002010000059250-E0b7dS7ysFiT20180910
10-Sep-2018 16:23:23	156	3521.5000	XLON	01002010000059299-E0b7dS7ysGA820180910
10-Sep-2018 16:23:23	324	3521.5000	XLON	11002110000059341-E0b7dS7ysGA420180910
10-Sep-2018 16:23:23	251	3521.5000	XLON	01002010000059283-E0b7dS7ysGA020180910
10-Sep-2018 16:23:23	142	3521.5000	XLON	11002110000059344-E0b7dS7ysGA620180910
10-Sep-2018 16:23:23	208	3521.5000	XLON	11002110000059336-E0b7dS7ysGA220180910
10-Sep-2018 16:24:09	227	3522.0000	XLON	11002110000059535-E0b7dS7ysH5120180910
10-Sep-2018 16:24:46	60	3523.5000	XLON	11002110000059689-E0b7dS7ysHpm20180910
10-Sep-2018 16:24:46	300	3523.5000	XLON	11002110000059689-E0b7dS7ysHpo20180910
10-Sep-2018 16:24:46	243	3523.5000	XLON	01002010000059631-E0b7dS7ysHps20180910
10-Sep-2018 16:24:46	224	3523.5000	XLON	11002110000059689-E0b7dS7ysHpq20180910
10-Sep-2018 16:24:59	28	3523.5000	XLON	01002010000059681-E0b7dS7ysIDD20180910
10-Sep-2018 16:24:59	155	3523.5000	XLON	01002010000059681-E0b7dS7ysIDH20180910
10-Sep-2018 16:24:59	78	3523.5000	XLON	01002010000059681-E0b7dS7ysIDF20180910
10-Sep-2018 16:25:10	244	3523.0000	XLON	11002110000059738-E0b7dS7ysIVk20180910
10-Sep-2018 16:25:11	156	3523.0000	XLON	11002110000059738-E0b7dS7ysIWD20180910
10-Sep-2018 16:25:30	194	3522.0000	XLON	01002010000059843-E0b7dS7ysJ3x20180910
10-Sep-2018 16:25:36	252	3521.5000	XLON	11002110000059908-E0b7dS7ysJF220180910
10-Sep-2018 16:26:02	448	3522.5000	XLON	01002010000060035-E0b7dS7ysJyi20180910
10-Sep-2018 16:26:02	408	3522.5000	XLON	11002110000060100-E0b7dS7ysJyk20180910
10-Sep-2018 16:26:02	62	3522.5000	XLON	01002010000060035-E0b7dS7ysJye20180910
10-Sep-2018 16:26:10	100	3521.5000	XLON	11002110000060081-E0b7dS7ysKAr20180910
10-Sep-2018 16:26:10	100	3521.5000	XLON	11002110000060081-E0b7dS7ysKAt20180910
10-Sep-2018 16:26:43	192	3521.0000	XLON	01002010000060224-E0b7dS7ysKru20180910
10-Sep-2018 16:26:43	63	3521.0000	XLON	01002010000060224-E0b7dS7ysKrs20180910
10-Sep-2018 16:26:55	42	3521.0000	XLON	11002110000060375-E0b7dS7ysLMx20180910
10-Sep-2018 16:26:55	160	3521.0000	XLON	11002110000060375-E0b7dS7ysLMv20180910
10-Sep-2018 16:27:00	183	3520.5000	XLON	11002110000060400-E0b7dS7ysLaM20180910
10-Sep-2018 16:27:08	158	3520.5000	XLON	11002110000060448-E0b7dS7ysLt620180910
10-Sep-2018 16:27:28	158	3519.5000	XLON	11002110000060533-E0b7dS7ysMU720180910
10-Sep-2018 16:27:32	158	3519.5000	XLON	11002110000060566-E0b7dS7ysMad20180910
10-Sep-2018 16:27:41	106	3519.0000	XLON	11002110000060632-E0b7dS7ysN0J20180910
10-Sep-2018 16:27:42	53	3519.0000	XLON	11002110000060632-E0b7dS7ysN0w20180910
10-Sep-2018 16:27:57	158	3519.0000	XLON	01002010000060608-E0b7dS7ysNPH20180910
10-Sep-2018 16:27:57	158	3519.0000	XLON	11002110000060683-E0b7dS7ysNPF20180910
10-Sep-2018 16:28:14	158	3518.0000	XLON	01002010000060665-E0b7dS7ysNzZ20180910
10-Sep-2018 16:28:20	177	3518.5000	XLON	11002110000060785-E0b7dS7ysO9G20180910
10-Sep-2018 16:28:29	158	3518.0000	XLON	01002010000060774-E0b7dS7ysOOE20180910
10-Sep-2018 16:28:39	100	3517.5000	XLON	11002110000060898-E0b7dS7ysOrk20180910
10-Sep-2018 16:28:39	48	3517.5000	XLON	11002110000060898-E0b7dS7ysOre20180910
10-Sep-2018 16:28:39	200	3517.5000	XLON	11002110000060898-E0b7dS7ysOri20180910
10-Sep-2018 16:28:39	148	3517.5000	XLON	11002110000060898-E0b7dS7ysOrg20180910
10-Sep-2018 16:29:04	175	3517.0000	XLON	01002010000060926-E0b7dS7ysPU820180910
10-Sep-2018 16:29:12	175	3517.5000	XLON	11002110000061101-E0b7dS7ysPrD20180910
10-Sep-2018 16:29:18	30	3517.5000	XLON	11002110000061127-E0b7dS7ysQ3020180910
10-Sep-2018 16:29:18	175	3517.5000	XLON	11002110000061127-E0b7dS7ysQ2y20180910

Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFEEAAIILIT

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account