Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 25.00 (0.46%)

Spread: 2.00 (0.037%)

Open: 5,475.00

High: 5,499.00

Low: 5,447.00

Prev. Close: 5,442.00

Last checked at -

Transaction in Own Shares

17 Jul 2018 17:13

RNS Number : 9458U

Rio Tinto PLC

17 July 2018

17th July 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 17th July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	17-July-18
Number of ordinary shares purchased	213,000
Average price paid (GBp)	4054.5962
Highest price paid	4084.5000
Lowest price paid	3980.0000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,321,305,321 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcLEI: 213800YOEO5OQ72G2R82Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 17th July 2018Number of ordinary shares purchased: 213,000Volume weighted average price paid per share (p): 40.545962

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
17-Jul-18	08:00:34	16	4019.5	LONX	00541120565TRLO1
17-Jul-18	08:00:34	8	4020	LONX	00541120566TRLO1
17-Jul-18	08:00:34	104	4020	LONX	00541120567TRLO1
17-Jul-18	08:00:37	165	4019.5	LONX	00541120576TRLO1
17-Jul-18	08:01:00	143	4018	LONX	00541120676TRLO1
17-Jul-18	08:01:21	155	4016.5	LONX	00541120787TRLO1
17-Jul-18	08:01:49	145	4017	LONX	00541120837TRLO1
17-Jul-18	08:02:22	6	4027.5	LONX	00541120971TRLO1
17-Jul-18	08:02:22	128	4027.5	LONX	00541120972TRLO1
17-Jul-18	08:02:22	250	4028	LONX	00541120970TRLO1
17-Jul-18	08:02:46	118	4024.5	LONX	00541121053TRLO1
17-Jul-18	08:03:00	166	4024	LONX	00541121090TRLO1
17-Jul-18	08:03:39	170	4023.5	LONX	00541121225TRLO1
17-Jul-18	08:03:39	120	4024	LONX	00541121224TRLO1
17-Jul-18	08:04:02	119	4021.5	LONX	00541121303TRLO1
17-Jul-18	08:04:16	123	4018.5	LONX	00541121352TRLO1
17-Jul-18	08:04:51	177	4016	LONX	00541121448TRLO1
17-Jul-18	08:05:30	75	4020.5	LONX	00541121628TRLO1
17-Jul-18	08:05:30	132	4020.5	LONX	00541121629TRLO1
17-Jul-18	08:05:30	17	4020.5	LONX	00541121630TRLO1
17-Jul-18	08:05:42	190	4020.5	LONX	00541121731TRLO1
17-Jul-18	08:05:45	130	4019	LONX	00541121761TRLO1
17-Jul-18	08:06:13	135	4023	LONX	00541122008TRLO1
17-Jul-18	08:06:16	49	4024	LONX	00541122033TRLO1
17-Jul-18	08:06:23	105	4025	LONX	00541122056TRLO1
17-Jul-18	08:06:34	121	4024	LONX	00541122103TRLO1
17-Jul-18	08:06:34	245	4024.5	LONX	00541122102TRLO1
17-Jul-18	08:06:59	77	4024	LONX	00541122212TRLO1
17-Jul-18	08:07:02	190	4023	LONX	00541122238TRLO1
17-Jul-18	08:07:10	152	4022	LONX	00541122294TRLO1
17-Jul-18	08:07:28	150	4021	LONX	00541122398TRLO1
17-Jul-18	08:07:37	120	4021	LONX	00541122446TRLO1
17-Jul-18	08:07:37	5	4021	LONX	00541122447TRLO1
17-Jul-18	08:07:48	165	4015	LONX	00541122527TRLO1
17-Jul-18	08:08:12	115	4013.5	LONX	00541122642TRLO1
17-Jul-18	08:08:20	127	4013.5	LONX	00541122677TRLO1
17-Jul-18	08:08:42	93	4013	LONX	00541122760TRLO1
17-Jul-18	08:08:42	50	4013	LONX	00541122761TRLO1
17-Jul-18	08:08:42	175	4014.5	LONX	00541122758TRLO1
17-Jul-18	08:08:42	28	4014.5	LONX	00541122759TRLO1
17-Jul-18	08:09:04	130	4009.5	LONX	00541122827TRLO1
17-Jul-18	08:09:18	6	4006.5	LONX	00541122885TRLO1
17-Jul-18	08:09:18	60	4006.5	LONX	00541122886TRLO1
17-Jul-18	08:09:18	76	4006.5	LONX	00541122887TRLO1
17-Jul-18	08:09:32	24	4005.5	LONX	00541122933TRLO1
17-Jul-18	08:09:32	101	4005.5	LONX	00541122934TRLO1
17-Jul-18	08:09:53	18	4003.5	LONX	00541122975TRLO1
17-Jul-18	08:09:53	132	4003.5	LONX	00541122976TRLO1
17-Jul-18	08:10:03	116	4003.5	LONX	00541123018TRLO1
17-Jul-18	08:10:18	166	4002	LONX	00541123128TRLO1
17-Jul-18	08:10:28	165	4001.5	LONX	00541123188TRLO1
17-Jul-18	08:10:50	121	4005	LONX	00541123335TRLO1
17-Jul-18	08:10:54	154	4003.5	LONX	00541123370TRLO1
17-Jul-18	08:11:08	135	4010.5	LONX	00541123461TRLO1
17-Jul-18	08:11:26	156	4008.5	LONX	00541123510TRLO1
17-Jul-18	08:11:39	120	4005	LONX	00541123567TRLO1
17-Jul-18	08:11:48	123	4003	LONX	00541123599TRLO1
17-Jul-18	08:12:14	80	4004	LONX	00541123694TRLO1
17-Jul-18	08:12:17	150	4003.5	LONX	00541123701TRLO1
17-Jul-18	08:12:36	125	4001	LONX	00541123749TRLO1
17-Jul-18	08:12:49	149	3999	LONX	00541123789TRLO1
17-Jul-18	08:13:21	123	3999.5	LONX	00541123882TRLO1
17-Jul-18	08:13:21	175	4000.5	LONX	00541123881TRLO1
17-Jul-18	08:13:46	156	3995	LONX	00541123966TRLO1
17-Jul-18	08:14:09	126	3995	LONX	00541124065TRLO1
17-Jul-18	08:14:32	174	3995.5	LONX	00541124172TRLO1
17-Jul-18	08:14:43	125	3994	LONX	00541124224TRLO1
17-Jul-18	08:15:09	175	3994.5	LONX	00541124310TRLO1
17-Jul-18	08:15:20	130	3995.5	LONX	00541124393TRLO1
17-Jul-18	08:15:28	165	3993	LONX	00541124412TRLO1
17-Jul-18	08:15:43	45	3992.5	LONX	00541124467TRLO1
17-Jul-18	08:15:43	111	3992.5	LONX	00541124468TRLO1
17-Jul-18	08:16:08	49	3992.5	LONX	00541124561TRLO1
17-Jul-18	08:16:08	86	3992.5	LONX	00541124562TRLO1
17-Jul-18	08:16:35	175	3994	LONX	00541124685TRLO1
17-Jul-18	08:16:50	175	3994	LONX	00541124766TRLO1
17-Jul-18	08:16:54	179	3993.5	LONX	00541124775TRLO1
17-Jul-18	08:17:10	123	3993.5	LONX	00541124838TRLO1
17-Jul-18	08:17:21	124	3992	LONX	00541124862TRLO1
17-Jul-18	08:17:43	11	3991.5	LONX	00541124954TRLO1
17-Jul-18	08:17:43	134	3991.5	LONX	00541124955TRLO1
17-Jul-18	08:17:56	125	3991	LONX	00541124998TRLO1
17-Jul-18	08:18:15	77	3992	LONX	00541125091TRLO1
17-Jul-18	08:18:15	53	3992	LONX	00541125092TRLO1
17-Jul-18	08:18:35	146	3992	LONX	00541125137TRLO1
17-Jul-18	08:18:52	123	3991	LONX	00541125202TRLO1
17-Jul-18	08:19:02	159	3992	LONX	00541125231TRLO1
17-Jul-18	08:19:20	23	3989	LONX	00541125326TRLO1
17-Jul-18	08:19:21	142	3989	LONX	00541125327TRLO1
17-Jul-18	08:19:35	126	3987	LONX	00541125356TRLO1
17-Jul-18	08:19:53	125	3985	LONX	00541125425TRLO1
17-Jul-18	08:20:06	136	3985.5	LONX	00541125529TRLO1
17-Jul-18	08:20:22	137	3983.5	LONX	00541125574TRLO1
17-Jul-18	08:20:37	135	3980.5	LONX	00541125600TRLO1
17-Jul-18	08:20:54	44	3980.5	LONX	00541125627TRLO1
17-Jul-18	08:20:54	93	3980.5	LONX	00541125628TRLO1
17-Jul-18	08:21:15	172	3980.5	LONX	00541125693TRLO1
17-Jul-18	08:21:37	62	3980	LONX	00541125734TRLO1
17-Jul-18	08:21:37	74	3980	LONX	00541125735TRLO1
17-Jul-18	08:21:53	130	3982.5	LONX	00541125791TRLO1
17-Jul-18	08:22:23	53	3983	LONX	00541125822TRLO1
17-Jul-18	08:22:23	202	3983	LONX	00541125823TRLO1
17-Jul-18	08:22:39	185	3985.5	LONX	00541125843TRLO1
17-Jul-18	08:23:10	75	3989	LONX	00541126012TRLO1
17-Jul-18	08:23:32	240	3990.5	LONX	00541126081TRLO1
17-Jul-18	08:23:42	135	3989.5	LONX	00541126127TRLO1
17-Jul-18	08:23:57	144	3988.5	LONX	00541126147TRLO1
17-Jul-18	08:24:24	157	3985.5	LONX	00541126211TRLO1
17-Jul-18	08:24:44	32	3989.5	LONX	00541126299TRLO1
17-Jul-18	08:24:47	77	3989.5	LONX	00541126308TRLO1
17-Jul-18	08:24:57	139	3989	LONX	00541126337TRLO1
17-Jul-18	08:25:18	120	3987.5	LONX	00541126400TRLO1
17-Jul-18	08:25:18	127	3988	LONX	00541126401TRLO1
17-Jul-18	08:25:35	121	3987.5	LONX	00541126477TRLO1
17-Jul-18	08:25:56	124	3985.5	LONX	00541126557TRLO1
17-Jul-18	08:26:37	175	3990.5	LONX	00541126702TRLO1
17-Jul-18	08:26:37	45	3990.5	LONX	00541126703TRLO1
17-Jul-18	08:26:55	100	3990.5	LONX	00541126788TRLO1
17-Jul-18	08:26:58	145	3990	LONX	00541126796TRLO1
17-Jul-18	08:27:54	175	3991.5	LONX	00541127095TRLO1
17-Jul-18	08:27:54	80	3991.5	LONX	00541127096TRLO1
17-Jul-18	08:27:54	82	3991.5	LONX	00541127097TRLO1
17-Jul-18	08:28:23	100	3993	LONX	00541127200TRLO1
17-Jul-18	08:28:23	124	3993	LONX	00541127201TRLO1
17-Jul-18	08:28:38	128	3993.5	LONX	00541127304TRLO1
17-Jul-18	08:28:48	124	3993	LONX	00541127331TRLO1
17-Jul-18	08:29:22	100	3992.5	LONX	00541127492TRLO1
17-Jul-18	08:29:22	24	3992.5	LONX	00541127493TRLO1
17-Jul-18	08:29:22	123	3993	LONX	00541127491TRLO1
17-Jul-18	08:29:39	124	3992	LONX	00541127575TRLO1
17-Jul-18	08:29:59	113	3990.5	LONX	00541127666TRLO1
17-Jul-18	08:29:59	17	3990.5	LONX	00541127667TRLO1
17-Jul-18	08:30:21	144	3990	LONX	00541127812TRLO1
17-Jul-18	08:30:24	104	3988.5	LONX	00541127829TRLO1
17-Jul-18	08:30:24	38	3988.5	LONX	00541127830TRLO1
17-Jul-18	08:30:49	141	3987.5	LONX	00541127926TRLO1
17-Jul-18	08:30:56	136	3986.5	LONX	00541127953TRLO1
17-Jul-18	08:31:18	61	3989.5	LONX	00541128041TRLO1
17-Jul-18	08:31:18	104	3989.5	LONX	00541128045TRLO1
17-Jul-18	08:31:38	165	3992	LONX	00541128095TRLO1
17-Jul-18	08:32:07	174	3992	LONX	00541128147TRLO1
17-Jul-18	08:32:53	170	3995	LONX	00541128268TRLO1
17-Jul-18	08:32:53	80	3995	LONX	00541128269TRLO1
17-Jul-18	08:32:53	175	3996	LONX	00541128270TRLO1
17-Jul-18	08:32:53	163	3996	LONX	00541128271TRLO1
17-Jul-18	08:33:47	156	3995	LONX	00541128473TRLO1
17-Jul-18	08:33:57	155	3993	LONX	00541128507TRLO1
17-Jul-18	08:34:13	28	3992	LONX	00541128543TRLO1
17-Jul-18	08:34:13	98	3992	LONX	00541128545TRLO1
17-Jul-18	08:34:46	84	3994.5	LONX	00541128677TRLO1
17-Jul-18	08:34:53	125	3993.5	LONX	00541128690TRLO1
17-Jul-18	08:35:09	99	3993.5	LONX	00541128717TRLO1
17-Jul-18	08:35:09	34	3993.5	LONX	00541128718TRLO1
17-Jul-18	08:35:44	34	3993.5	LONX	00541128824TRLO1
17-Jul-18	08:35:44	89	3994	LONX	00541128821TRLO1
17-Jul-18	08:35:44	135	3994	LONX	00541128822TRLO1
17-Jul-18	08:35:44	15	3994	LONX	00541128823TRLO1
17-Jul-18	08:35:54	79	3993.5	LONX	00541128855TRLO1
17-Jul-18	08:35:54	68	3993.5	LONX	00541128856TRLO1
17-Jul-18	08:36:25	23	3992.5	LONX	00541128990TRLO1
17-Jul-18	08:36:25	23	3993.5	LONX	00541128987TRLO1
17-Jul-18	08:36:38	92	3994.5	LONX	00541129010TRLO1
17-Jul-18	08:36:38	135	3994.5	LONX	00541129011TRLO1
17-Jul-18	08:36:46	150	3994	LONX	00541129031TRLO1
17-Jul-18	08:37:05	130	3993.5	LONX	00541129099TRLO1
17-Jul-18	08:37:26	22	3993	LONX	00541129277TRLO1
17-Jul-18	08:37:26	136	3993	LONX	00541129278TRLO1
17-Jul-18	08:37:45	124	3992	LONX	00541129353TRLO1
17-Jul-18	08:38:31	175	3992	LONX	00541129434TRLO1
17-Jul-18	08:38:31	44	3992	LONX	00541129435TRLO1
17-Jul-18	08:38:36	5	3992.5	LONX	00541129451TRLO1
17-Jul-18	08:38:48	205	3994	LONX	00541129477TRLO1
17-Jul-18	08:38:57	112	3993	LONX	00541129487TRLO1
17-Jul-18	08:39:37	72	3996.5	LONX	00541129584TRLO1
17-Jul-18	08:39:50	66	3999.5	LONX	00541129629TRLO1
17-Jul-18	08:39:50	31	3999.5	LONX	00541129630TRLO1
17-Jul-18	08:40:01	22	4000.5	LONX	00541129674TRLO1
17-Jul-18	08:40:07	130	4001.5	LONX	00541129677TRLO1
17-Jul-18	08:40:07	160	4001.5	LONX	00541129678TRLO1
17-Jul-18	08:40:33	134	4003.5	LONX	00541129754TRLO1
17-Jul-18	08:40:33	101	4003.5	LONX	00541129755TRLO1
17-Jul-18	08:40:33	136	4003.5	LONX	00541129756TRLO1
17-Jul-18	08:41:23	300	4007	LONX	00541129871TRLO1
17-Jul-18	08:42:16	175	4009.5	LONX	00541130004TRLO1
17-Jul-18	08:42:38	80	4010.5	LONX	00541130048TRLO1
17-Jul-18	08:42:38	65	4010.5	LONX	00541130049TRLO1
17-Jul-18	08:42:38	178	4010.5	LONX	00541130050TRLO1
17-Jul-18	08:43:22	10	4011.5	LONX	00541130109TRLO1
17-Jul-18	08:43:22	39	4011.5	LONX	00541130110TRLO1
17-Jul-18	08:43:31	122	4010.5	LONX	00541130116TRLO1
17-Jul-18	08:43:43	198	4010	LONX	00541130157TRLO1
17-Jul-18	08:43:55	126	4008.5	LONX	00541130193TRLO1
17-Jul-18	08:44:49	175	4015.5	LONX	00541130364TRLO1
17-Jul-18	08:45:16	175	4021.5	LONX	00541130440TRLO1
17-Jul-18	08:45:18	90	4021	LONX	00541130451TRLO1
17-Jul-18	08:45:18	115	4021	LONX	00541130452TRLO1
17-Jul-18	08:45:32	145	4019.5	LONX	00541130479TRLO1
17-Jul-18	08:45:58	123	4020	LONX	00541130562TRLO1
17-Jul-18	08:46:46	175	4025.5	LONX	00541130726TRLO1
17-Jul-18	08:46:46	1	4025.5	LONX	00541130727TRLO1
17-Jul-18	08:46:46	181	4025.5	LONX	00541130728TRLO1
17-Jul-18	08:47:05	136	4029	LONX	00541130812TRLO1
17-Jul-18	08:47:32	124	4029	LONX	00541130923TRLO1
17-Jul-18	08:48:22	250	4036.5	LONX	00541131128TRLO1
17-Jul-18	08:48:28	128	4038	LONX	00541131139TRLO1
17-Jul-18	08:49:00	166	4041.5	LONX	00541131261TRLO1
17-Jul-18	08:49:10	124	4041	LONX	00541131325TRLO1
17-Jul-18	08:49:31	124	4042	LONX	00541131393TRLO1
17-Jul-18	08:49:39	5	4037	LONX	00541131416TRLO1
17-Jul-18	08:49:39	119	4037	LONX	00541131417TRLO1
17-Jul-18	08:50:02	129	4039.5	LONX	00541131457TRLO1
17-Jul-18	08:50:17	160	4036	LONX	00541131498TRLO1
17-Jul-18	08:50:33	19	4033.5	LONX	00541131537TRLO1
17-Jul-18	08:50:33	106	4033.5	LONX	00541131538TRLO1
17-Jul-18	08:50:51	124	4036	LONX	00541131593TRLO1
17-Jul-18	08:51:14	140	4041.5	LONX	00541131652TRLO1
17-Jul-18	08:51:31	112	4043.5	LONX	00541131722TRLO1
17-Jul-18	08:51:31	33	4043.5	LONX	00541131723TRLO1
17-Jul-18	08:52:07	101	4046	LONX	00541131810TRLO1
17-Jul-18	08:52:07	23	4046	LONX	00541131811TRLO1
17-Jul-18	08:52:07	125	4046	LONX	00541131812TRLO1
17-Jul-18	08:53:05	47	4042	LONX	00541131988TRLO1
17-Jul-18	08:53:05	27	4042	LONX	00541131994TRLO1
17-Jul-18	08:53:05	6	4042	LONX	00541131995TRLO1
17-Jul-18	08:53:05	47	4042	LONX	00541131997TRLO1
17-Jul-18	08:53:05	55	4042	LONX	00541131999TRLO1
17-Jul-18	08:53:37	145	4041.5	LONX	00541132140TRLO1
17-Jul-18	08:53:37	73	4042	LONX	00541132139TRLO1
17-Jul-18	08:53:37	250	4042	LONX	00541132141TRLO1
17-Jul-18	08:53:37	124	4042	LONX	00541132142TRLO1
17-Jul-18	08:54:27	40	4043	LONX	00541132323TRLO1
17-Jul-18	08:54:27	138	4043	LONX	00541132324TRLO1
17-Jul-18	08:54:41	124	4042	LONX	00541132376TRLO1
17-Jul-18	08:55:23	130	4044.5	LONX	00541132551TRLO1
17-Jul-18	08:55:23	155	4045	LONX	00541132549TRLO1
17-Jul-18	08:55:42	127	4044.5	LONX	00541132582TRLO1
17-Jul-18	08:56:03	164	4044	LONX	00541132635TRLO1
17-Jul-18	08:56:38	34	4042.5	LONX	00541132807TRLO1
17-Jul-18	08:56:38	87	4042.5	LONX	00541132808TRLO1
17-Jul-18	08:57:03	71	4043.5	LONX	00541132877TRLO1
17-Jul-18	08:57:06	174	4046	LONX	00541132879TRLO1
17-Jul-18	08:57:26	127	4046	LONX	00541132918TRLO1
17-Jul-18	08:57:54	131	4047.5	LONX	00541133001TRLO1
17-Jul-18	08:58:12	156	4045.5	LONX	00541133062TRLO1
17-Jul-18	08:58:40	32	4045.5	LONX	00541133178TRLO1
17-Jul-18	08:58:40	98	4045.5	LONX	00541133179TRLO1
17-Jul-18	08:59:18	240	4045	LONX	00541133393TRLO1
17-Jul-18	08:59:33	125	4044	LONX	00541133439TRLO1
17-Jul-18	09:00:16	175	4049.5	LONX	00541133526TRLO1
17-Jul-18	09:00:16	110	4049.5	LONX	00541133527TRLO1
17-Jul-18	09:00:36	161	4047.5	LONX	00541133572TRLO1
17-Jul-18	09:00:52	140	4048.5	LONX	00541133641TRLO1
17-Jul-18	09:00:58	19	4047.5	LONX	00541133658TRLO1
17-Jul-18	09:00:58	100	4047.5	LONX	00541133660TRLO1
17-Jul-18	09:00:58	7	4047.5	LONX	00541133661TRLO1
17-Jul-18	09:01:20	40	4046	LONX	00541133735TRLO1
17-Jul-18	09:01:20	95	4046	LONX	00541133736TRLO1
17-Jul-18	09:01:39	143	4046	LONX	00541133751TRLO1
17-Jul-18	09:01:54	134	4046.5	LONX	00541133786TRLO1
17-Jul-18	09:02:08	132	4046.5	LONX	00541133832TRLO1
17-Jul-18	09:02:14	121	4045.5	LONX	00541133865TRLO1
17-Jul-18	09:02:39	128	4047	LONX	00541134007TRLO1
17-Jul-18	09:03:04	212	4046.5	LONX	00541134113TRLO1
17-Jul-18	09:03:21	75	4045.5	LONX	00541134145TRLO1
17-Jul-18	09:03:21	76	4045.5	LONX	00541134146TRLO1
17-Jul-18	09:03:21	9	4045.5	LONX	00541134147TRLO1
17-Jul-18	09:03:21	130	4046	LONX	00541134148TRLO1
17-Jul-18	09:04:24	175	4051.5	LONX	00541134296TRLO1
17-Jul-18	09:04:33	160	4051.5	LONX	00541134317TRLO1
17-Jul-18	09:04:47	112	4048.5	LONX	00541134337TRLO1
17-Jul-18	09:04:47	45	4048.5	LONX	00541134340TRLO1
17-Jul-18	09:04:59	83	4046	LONX	00541134359TRLO1
17-Jul-18	09:04:59	67	4046	LONX	00541134360TRLO1
17-Jul-18	09:05:16	141	4046	LONX	00541134392TRLO1
17-Jul-18	09:05:52	36	4044.5	LONX	00541134435TRLO1
17-Jul-18	09:05:52	111	4044.5	LONX	00541134436TRLO1
17-Jul-18	09:05:53	135	4044.5	LONX	00541134439TRLO1
17-Jul-18	09:06:11	215	4045.5	LONX	00541134547TRLO1
17-Jul-18	09:06:34	160	4045.5	LONX	00541134599TRLO1
17-Jul-18	09:06:39	122	4044.5	LONX	00541134612TRLO1
17-Jul-18	09:06:58	128	4045	LONX	00541134653TRLO1
17-Jul-18	09:07:34	124	4044	LONX	00541134733TRLO1
17-Jul-18	09:07:34	175	4044	LONX	00541134735TRLO1
17-Jul-18	09:07:34	32	4044	LONX	00541134737TRLO1
17-Jul-18	09:08:05	13	4048	LONX	00541134807TRLO1
17-Jul-18	09:08:24	205	4049	LONX	00541134842TRLO1
17-Jul-18	09:08:24	141	4049	LONX	00541134844TRLO1
17-Jul-18	09:08:50	135	4050	LONX	00541134949TRLO1
17-Jul-18	09:08:59	125	4048.5	LONX	00541135001TRLO1
17-Jul-18	09:09:24	170	4049.5	LONX	00541135208TRLO1
17-Jul-18	09:09:24	26	4049.5	LONX	00541135209TRLO1
17-Jul-18	09:09:42	124	4050.5	LONX	00541135241TRLO1
17-Jul-18	09:10:02	132	4050	LONX	00541135310TRLO1
17-Jul-18	09:10:26	183	4051.5	LONX	00541135506TRLO1
17-Jul-18	09:10:26	12	4051.5	LONX	00541135507TRLO1
17-Jul-18	09:10:40	133	4051.5	LONX	00541135541TRLO1
17-Jul-18	09:10:49	118	4049.5	LONX	00541135560TRLO1
17-Jul-18	09:10:49	7	4049.5	LONX	00541135561TRLO1
17-Jul-18	09:11:01	124	4049	LONX	00541135596TRLO1
17-Jul-18	09:11:41	124	4047	LONX	00541135730TRLO1
17-Jul-18	09:11:41	155	4047	LONX	00541135731TRLO1
17-Jul-18	09:12:46	175	4049.5	LONX	00541135894TRLO1
17-Jul-18	09:12:46	101	4049.5	LONX	00541135895TRLO1
17-Jul-18	09:12:46	78	4049.5	LONX	00541135896TRLO1
17-Jul-18	09:13:06	141	4048.5	LONX	00541135947TRLO1
17-Jul-18	09:13:40	134	4047	LONX	00541136024TRLO1
17-Jul-18	09:13:40	175	4047.5	LONX	00541136025TRLO1
17-Jul-18	09:13:40	40	4047.5	LONX	00541136026TRLO1
17-Jul-18	09:13:40	185	4047.5	LONX	00541136029TRLO1
17-Jul-18	09:13:40	40	4048	LONX	00541136027TRLO1
17-Jul-18	09:13:40	63	4048	LONX	00541136028TRLO1
17-Jul-18	09:14:45	120	4050	LONX	00541136191TRLO1
17-Jul-18	09:14:45	5	4050	LONX	00541136192TRLO1
17-Jul-18	09:15:02	14	4050	LONX	00541136209TRLO1
17-Jul-18	09:15:02	110	4050	LONX	00541136211TRLO1
17-Jul-18	09:15:56	200	4053.5	LONX	00541136312TRLO1
17-Jul-18	09:15:56	74	4053.5	LONX	00541136313TRLO1
17-Jul-18	09:16:25	296	4052.5	LONX	00541136389TRLO1
17-Jul-18	09:16:25	175	4052.5	LONX	00541136391TRLO1
17-Jul-18	09:16:25	41	4053	LONX	00541136392TRLO1
17-Jul-18	09:16:25	98	4053	LONX	00541136393TRLO1
17-Jul-18	09:17:14	137	4048	LONX	00541136468TRLO1
17-Jul-18	09:17:32	124	4047	LONX	00541136507TRLO1
17-Jul-18	09:18:12	155	4048	LONX	00541136628TRLO1
17-Jul-18	09:18:12	22	4048	LONX	00541136629TRLO1
17-Jul-18	09:18:12	114	4048	LONX	00541136630TRLO1
17-Jul-18	09:19:11	175	4049.5	LONX	00541136701TRLO1
17-Jul-18	09:19:11	45	4049.5	LONX	00541136703TRLO1
17-Jul-18	09:19:11	150	4049.5	LONX	00541136704TRLO1
17-Jul-18	09:19:37	123	4047.5	LONX	00541136779TRLO1
17-Jul-18	09:19:48	124	4046	LONX	00541136797TRLO1
17-Jul-18	09:20:25	24	4051	LONX	00541136909TRLO1
17-Jul-18	09:20:41	150	4053	LONX	00541136972TRLO1
17-Jul-18	09:20:41	175	4053.5	LONX	00541136971TRLO1
17-Jul-18	09:21:13	125	4052	LONX	00541137038TRLO1
17-Jul-18	09:21:13	143	4052.5	LONX	00541137039TRLO1
17-Jul-18	09:21:31	124	4050.5	LONX	00541137090TRLO1
17-Jul-18	09:22:28	175	4055.5	LONX	00541137265TRLO1
17-Jul-18	09:22:39	175	4055.5	LONX	00541137271TRLO1
17-Jul-18	09:22:42	131	4055	LONX	00541137278TRLO1
17-Jul-18	09:23:00	135	4053	LONX	00541137302TRLO1
17-Jul-18	09:23:45	175	4054.5	LONX	00541137396TRLO1
17-Jul-18	09:23:45	130	4054.5	LONX	00541137397TRLO1
17-Jul-18	09:24:12	147	4053	LONX	00541137482TRLO1
17-Jul-18	09:24:29	126	4052.5	LONX	00541137531TRLO1
17-Jul-18	09:24:30	124	4053.5	LONX	00541137535TRLO1
17-Jul-18	09:24:53	33	4050.5	LONX	00541137609TRLO1
17-Jul-18	09:24:53	92	4050.5	LONX	00541137610TRLO1
17-Jul-18	09:25:25	161	4049.5	LONX	00541137691TRLO1
17-Jul-18	09:26:02	124	4049.5	LONX	00541137860TRLO1
17-Jul-18	09:26:02	43	4049.5	LONX	00541137861TRLO1
17-Jul-18	09:26:02	88	4049.5	LONX	00541137862TRLO1
17-Jul-18	09:26:49	205	4049	LONX	00541138065TRLO1
17-Jul-18	09:26:49	100	4049	LONX	00541138066TRLO1
17-Jul-18	09:26:49	175	4049.5	LONX	00541138067TRLO1
17-Jul-18	09:26:49	10	4049.5	LONX	00541138068TRLO1
17-Jul-18	09:26:49	12	4049.5	LONX	00541138069TRLO1
17-Jul-18	09:27:50	151	4046	LONX	00541138236TRLO1
17-Jul-18	09:28:01	145	4045	LONX	00541138280TRLO1
17-Jul-18	09:28:30	144	4043.5	LONX	00541138392TRLO1
17-Jul-18	09:29:06	124	4041.5	LONX	00541138481TRLO1
17-Jul-18	09:29:18	102	4041	LONX	00541138528TRLO1
17-Jul-18	09:29:18	22	4041	LONX	00541138529TRLO1
17-Jul-18	09:29:31	124	4040	LONX	00541138559TRLO1
17-Jul-18	09:30:10	71	4037.5	LONX	00541138751TRLO1
17-Jul-18	09:30:16	140	4037	LONX	00541138775TRLO1
17-Jul-18	09:30:40	123	4036	LONX	00541138855TRLO1
17-Jul-18	09:30:43	124	4035	LONX	00541138865TRLO1
17-Jul-18	09:31:07	162	4033.5	LONX	00541138935TRLO1
17-Jul-18	09:31:39	170	4032.5	LONX	00541139017TRLO1
17-Jul-18	09:31:51	120	4032	LONX	00541139030TRLO1
17-Jul-18	09:31:51	2	4032	LONX	00541139031TRLO1
17-Jul-18	09:32:08	125	4035	LONX	00541139067TRLO1
17-Jul-18	09:32:27	93	4034	LONX	00541139153TRLO1
17-Jul-18	09:32:27	31	4034	LONX	00541139154TRLO1
17-Jul-18	09:33:03	173	4037	LONX	00541139238TRLO1
17-Jul-18	09:33:56	142	4043.5	LONX	00541139392TRLO1
17-Jul-18	09:33:56	175	4043.5	LONX	00541139393TRLO1
17-Jul-18	09:34:34	30	4045	LONX	00541139491TRLO1
17-Jul-18	09:34:34	215	4045	LONX	00541139492TRLO1
17-Jul-18	09:34:34	305	4045.5	LONX	00541139493TRLO1
17-Jul-18	09:35:33	71	4047.5	LONX	00541139673TRLO1
17-Jul-18	09:35:33	83	4047.5	LONX	00541139674TRLO1
17-Jul-18	09:35:33	1	4047.5	LONX	00541139675TRLO1
17-Jul-18	09:35:42	126	4047	LONX	00541139687TRLO1
17-Jul-18	09:36:31	270	4047.5	LONX	00541139851TRLO1
17-Jul-18	09:36:56	143	4047.5	LONX	00541139939TRLO1
17-Jul-18	09:37:49	211	4048	LONX	00541140087TRLO1
17-Jul-18	09:37:49	141	4048	LONX	00541140088TRLO1
17-Jul-18	09:38:02	150	4048	LONX	00541140122TRLO1
17-Jul-18	09:39:00	54	4050	LONX	00541140421TRLO1
17-Jul-18	09:39:00	232	4050	LONX	00541140422TRLO1
17-Jul-18	09:39:20	126	4050	LONX	00541140478TRLO1
17-Jul-18	09:39:28	124	4049	LONX	00541140504TRLO1
17-Jul-18	09:39:50	96	4049	LONX	00541140549TRLO1
17-Jul-18	09:39:50	29	4049	LONX	00541140550TRLO1
17-Jul-18	09:40:14	124	4049	LONX	00541140618TRLO1
17-Jul-18	09:40:36	124	4047.5	LONX	00541140723TRLO1
17-Jul-18	09:41:26	330	4049.5	LONX	00541140865TRLO1
17-Jul-18	09:41:54	124	4048.5	LONX	00541140938TRLO1
17-Jul-18	09:42:21	127	4046	LONX	00541140994TRLO1
17-Jul-18	09:42:28	124	4046.5	LONX	00541141005TRLO1
17-Jul-18	09:42:54	125	4045.5	LONX	00541141074TRLO1
17-Jul-18	09:43:09	3	4044	LONX	00541141107TRLO1
17-Jul-18	09:43:09	118	4044	LONX	00541141108TRLO1
17-Jul-18	09:44:17	49	4045	LONX	00541141398TRLO1
17-Jul-18	09:44:17	46	4045	LONX	00541141399TRLO1
17-Jul-18	09:44:25	112	4048.5	LONX	00541141401TRLO1
17-Jul-18	09:44:25	88	4048.5	LONX	00541141402TRLO1
17-Jul-18	09:45:06	270	4050	LONX	00541141476TRLO1
17-Jul-18	09:45:13	133	4049	LONX	00541141506TRLO1
17-Jul-18	09:45:39	166	4049	LONX	00541141558TRLO1
17-Jul-18	09:46:34	165	4047.5	LONX	00541141657TRLO1
17-Jul-18	09:46:40	131	4047	LONX	00541141664TRLO1
17-Jul-18	09:47:08	33	4046.5	LONX	00541141731TRLO1
17-Jul-18	09:47:08	126	4046.5	LONX	00541141732TRLO1
17-Jul-18	09:47:16	125	4046	LONX	00541141747TRLO1
17-Jul-18	09:48:16	140	4046	LONX	00541141966TRLO1
17-Jul-18	09:48:16	150	4046	LONX	00541141967TRLO1
17-Jul-18	09:48:37	76	4044.5	LONX	00541142029TRLO1
17-Jul-18	09:48:37	48	4044.5	LONX	00541142030TRLO1
17-Jul-18	09:48:50	71	4043.5	LONX	00541142069TRLO1
17-Jul-18	09:49:36	19	4045.5	LONX	00541142161TRLO1
17-Jul-18	09:49:54	280	4048	LONX	00541142192TRLO1
17-Jul-18	09:49:54	64	4048	LONX	00541142193TRLO1
17-Jul-18	09:50:13	142	4043.5	LONX	00541142265TRLO1
17-Jul-18	09:50:53	175	4047.5	LONX	00541142350TRLO1
17-Jul-18	09:51:31	175	4047.5	LONX	00541142468TRLO1
17-Jul-18	09:51:31	123	4047.5	LONX	00541142469TRLO1
17-Jul-18	09:51:55	146	4046.5	LONX	00541142521TRLO1
17-Jul-18	09:52:27	124	4046.5	LONX	00541142627TRLO1
17-Jul-18	09:52:42	124	4046	LONX	00541142648TRLO1
17-Jul-18	09:53:41	175	4048.5	LONX	00541142783TRLO1
17-Jul-18	09:53:41	11	4049	LONX	00541142784TRLO1
17-Jul-18	09:53:41	76	4049	LONX	00541142785TRLO1
17-Jul-18	09:54:08	157	4047.5	LONX	00541142833TRLO1
17-Jul-18	09:55:16	57	4052	LONX	00541143042TRLO1
17-Jul-18	09:55:16	209	4052	LONX	00541143043TRLO1
17-Jul-18	09:56:04	163	4053.5	LONX	00541143143TRLO1
17-Jul-18	09:56:04	164	4054	LONX	00541143144TRLO1
17-Jul-18	09:56:22	69	4053	LONX	00541143177TRLO1
17-Jul-18	09:56:43	150	4052.5	LONX	00541143216TRLO1
17-Jul-18	09:57:07	67	4051.5	LONX	00541143293TRLO1
17-Jul-18	09:57:07	64	4051.5	LONX	00541143294TRLO1
17-Jul-18	09:58:05	290	4052	LONX	00541143357TRLO1
17-Jul-18	09:58:22	123	4053	LONX	00541143389TRLO1
17-Jul-18	09:59:15	245	4053.5	LONX	00541143486TRLO1
17-Jul-18	09:59:56	128	4054	LONX	00541143535TRLO1
17-Jul-18	10:00:16	139	4054.5	LONX	00541143573TRLO1
17-Jul-18	10:00:44	159	4053.5	LONX	00541143625TRLO1
17-Jul-18	10:01:02	124	4053	LONX	00541143670TRLO1
17-Jul-18	10:01:26	124	4051.5	LONX	00541143701TRLO1
17-Jul-18	10:02:19	3	4053	LONX	00541143804TRLO1
17-Jul-18	10:02:19	162	4053	LONX	00541143805TRLO1
17-Jul-18	10:02:26	207	4053	LONX	00541143810TRLO1
17-Jul-18	10:03:01	174	4053.5	LONX	00541143840TRLO1
17-Jul-18	10:03:39	245	4055.5	LONX	00541143981TRLO1
17-Jul-18	10:04:33	157	4054.5	LONX	00541144068TRLO1
17-Jul-18	10:04:33	155	4054.5	LONX	00541144069TRLO1
17-Jul-18	10:05:00	134	4053.5	LONX	00541144165TRLO1
17-Jul-18	10:05:27	125	4053	LONX	00541144211TRLO1
17-Jul-18	10:05:56	150	4053	LONX	00541144305TRLO1
17-Jul-18	10:06:47	125	4054	LONX	00541144431TRLO1
17-Jul-18	10:06:47	255	4054.5	LONX	00541144430TRLO1
17-Jul-18	10:07:56	154	4055.5	LONX	00541144567TRLO1
17-Jul-18	10:07:56	57	4055.5	LONX	00541144568TRLO1
17-Jul-18	10:08:03	14	4056.5	LONX	00541144612TRLO1
17-Jul-18	10:08:07	69	4056.5	LONX	00541144622TRLO1
17-Jul-18	10:08:07	66	4056.5	LONX	00541144623TRLO1
17-Jul-18	10:08:07	133	4056.5	LONX	00541144624TRLO1
17-Jul-18	10:08:07	138	4056.5	LONX	00541144626TRLO1
17-Jul-18	10:08:07	68	4057	LONX	00541144625TRLO1
17-Jul-18	10:09:06	135	4061.5	LONX	00541144736TRLO1
17-Jul-18	10:10:01	157	4061	LONX	00541144875TRLO1
17-Jul-18	10:10:01	125	4061	LONX	00541144876TRLO1
17-Jul-18	10:10:28	122	4061	LONX	00541144911TRLO1
17-Jul-18	10:11:17	78	4061.5	LONX	00541145014TRLO1
17-Jul-18	10:11:17	28	4061.5	LONX	00541145015TRLO1
17-Jul-18	10:11:22	74	4061	LONX	00541145036TRLO1
17-Jul-18	10:11:22	123	4061	LONX	00541145037TRLO1
17-Jul-18	10:11:50	39	4060.5	LONX	00541145104TRLO1
17-Jul-18	10:11:50	114	4060.5	LONX	00541145105TRLO1
17-Jul-18	10:12:52	175	4061.5	LONX	00541145225TRLO1
17-Jul-18	10:13:00	75	4061	LONX	00541145233TRLO1
17-Jul-18	10:13:00	59	4061	LONX	00541145234TRLO1
17-Jul-18	10:13:00	91	4061	LONX	00541145235TRLO1
17-Jul-18	10:13:26	135	4061	LONX	00541145285TRLO1
17-Jul-18	10:13:42	125	4060.5	LONX	00541145300TRLO1
17-Jul-18	10:14:16	98	4056.5	LONX	00541145333TRLO1
17-Jul-18	10:14:56	157	4057.5	LONX	00541145402TRLO1
17-Jul-18	10:15:19	123	4058.5	LONX	00541145445TRLO1
17-Jul-18	10:16:10	67	4058	LONX	00541145545TRLO1
17-Jul-18	10:16:10	28	4058.5	LONX	00541145543TRLO1
17-Jul-18	10:16:10	192	4058.5	LONX	00541145544TRLO1
17-Jul-18	10:16:52	130	4057.5	LONX	00541145626TRLO1
17-Jul-18	10:16:52	145	4057.5	LONX	00541145629TRLO1
17-Jul-18	10:17:14	131	4056.5	LONX	00541145658TRLO1
17-Jul-18	10:17:50	34	4056	LONX	00541145697TRLO1
17-Jul-18	10:18:21	175	4056.5	LONX	00541145771TRLO1
17-Jul-18	10:18:30	145	4056	LONX	00541145795TRLO1
17-Jul-18	10:19:10	175	4055.5	LONX	00541145866TRLO1
17-Jul-18	10:19:40	200	4057	LONX	00541145955TRLO1
17-Jul-18	10:20:16	148	4056	LONX	00541146001TRLO1
17-Jul-18	10:20:41	157	4054	LONX	00541146092TRLO1
17-Jul-18	10:21:09	131	4053.5	LONX	00541146193TRLO1
17-Jul-18	10:21:26	130	4053	LONX	00541146254TRLO1
17-Jul-18	10:22:00	159	4051	LONX	00541146376TRLO1
17-Jul-18	10:22:20	154	4051.5	LONX	00541146394TRLO1
17-Jul-18	10:23:11	190	4052	LONX	00541146568TRLO1
17-Jul-18	10:23:30	143	4051	LONX	00541146645TRLO1
17-Jul-18	10:24:06	132	4050.5	LONX	00541146818TRLO1
17-Jul-18	10:24:26	140	4047.5	LONX	00541146930TRLO1
17-Jul-18	10:25:44	66	4047.5	LONX	00541147241TRLO1
17-Jul-18	10:25:44	73	4047.5	LONX	00541147242TRLO1
17-Jul-18	10:25:44	147	4047.5	LONX	00541147243TRLO1
17-Jul-18	10:26:00	123	4047.5	LONX	00541147280TRLO1
17-Jul-18	10:26:42	17	4048	LONX	00541147385TRLO1
17-Jul-18	10:26:42	123	4048	LONX	00541147386TRLO1
17-Jul-18	10:27:00	166	4047	LONX	00541147413TRLO1
17-Jul-18	10:27:07	123	4046.5	LONX	00541147450TRLO1
17-Jul-18	10:27:51	124	4047	LONX	00541147525TRLO1
17-Jul-18	10:28:20	132	4050	LONX	00541147597TRLO1
17-Jul-18	10:29:31	175	4050.5	LONX	00541147719TRLO1
17-Jul-18	10:29:31	44	4051	LONX	00541147720TRLO1
17-Jul-18	10:29:31	128	4051	LONX	00541147721TRLO1
17-Jul-18	10:29:43	130	4049	LONX	00541147739TRLO1
17-Jul-18	10:30:52	98	4052	LONX	00541147868TRLO1
17-Jul-18	10:30:54	175	4052	LONX	00541147880TRLO1
17-Jul-18	10:30:54	30	4052	LONX	00541147881TRLO1
17-Jul-18	10:31:04	155	4050.5	LONX	00541147895TRLO1
17-Jul-18	10:31:52	140	4048.5	LONX	00541147963TRLO1
17-Jul-18	10:32:00	125	4048	LONX	00541147977TRLO1
17-Jul-18	10:32:37	136	4045	LONX	00541148050TRLO1
17-Jul-18	10:33:21	134	4046.5	LONX	00541148142TRLO1
17-Jul-18	10:33:21	130	4046.5	LONX	00541148143TRLO1
17-Jul-18	10:34:10	145	4049.5	LONX	00541148260TRLO1
17-Jul-18	10:34:10	128	4049.5	LONX	00541148261TRLO1
17-Jul-18	10:35:18	175	4050	LONX	00541148430TRLO1
17-Jul-18	10:35:32	135	4051	LONX	00541148473TRLO1
17-Jul-18	10:35:47	140	4051	LONX	00541148491TRLO1
17-Jul-18	10:36:26	133	4049.5	LONX	00541148565TRLO1
17-Jul-18	10:36:55	124	4049	LONX	00541148611TRLO1
17-Jul-18	10:37:59	111	4049	LONX	00541148773TRLO1
17-Jul-18	10:37:59	71	4049	LONX	00541148774TRLO1
17-Jul-18	10:38:20	263	4049.5	LONX	00541148794TRLO1
17-Jul-18	10:39:03	175	4048.5	LONX	00541148879TRLO1
17-Jul-18	10:40:04	261	4049	LONX	00541148986TRLO1
17-Jul-18	10:40:04	4	4049	LONX	00541148987TRLO1
17-Jul-18	10:40:10	136	4047	LONX	00541148997TRLO1
17-Jul-18	10:41:05	172	4044.5	LONX	00541149070TRLO1
17-Jul-18	10:42:18	175	4044.5	LONX	00541149181TRLO1
17-Jul-18	10:42:39	156	4044	LONX	00541149217TRLO1
17-Jul-18	10:42:39	155	4044.5	LONX	00541149218TRLO1
17-Jul-18	10:44:08	175	4046.5	LONX	00541149332TRLO1
17-Jul-18	10:44:08	49	4046.5	LONX	00541149333TRLO1
17-Jul-18	10:45:17	275	4047.5	LONX	00541149430TRLO1
17-Jul-18	10:45:17	127	4047.5	LONX	00541149432TRLO1
17-Jul-18	10:45:58	124	4046.5	LONX	00541149529TRLO1
17-Jul-18	10:46:23	125	4046	LONX	00541149575TRLO1
17-Jul-18	10:46:54	124	4044	LONX	00541149627TRLO1
17-Jul-18	10:47:18	126	4042.5	LONX	00541149655TRLO1
17-Jul-18	10:47:35	123	4043.5	LONX	00541149693TRLO1
17-Jul-18	10:48:52	294	4043.5	LONX	00541149862TRLO1
17-Jul-18	10:48:52	150	4043.5	LONX	00541149863TRLO1
17-Jul-18	10:48:52	164	4044	LONX	00541149864TRLO1
17-Jul-18	10:48:52	33	4044	LONX	00541149865TRLO1
17-Jul-18	10:50:21	150	4041.5	LONX	00541150130TRLO1
17-Jul-18	10:50:26	124	4041.5	LONX	00541150147TRLO1
17-Jul-18	10:51:57	175	4043	LONX	00541150430TRLO1
17-Jul-18	10:51:57	155	4043	LONX	00541150431TRLO1
17-Jul-18	10:51:57	48	4043	LONX	00541150432TRLO1
17-Jul-18	10:52:19	122	4043.5	LONX	00541150493TRLO1
17-Jul-18	10:52:32	159	4042	LONX	00541150516TRLO1
17-Jul-18	10:53:40	175	4041	LONX	00541150649TRLO1
17-Jul-18	10:53:40	93	4041	LONX	00541150650TRLO1
17-Jul-18	10:54:18	196	4041	LONX	00541150732TRLO1
17-Jul-18	10:54:41	155	4039.5	LONX	00541150778TRLO1
17-Jul-18	10:55:10	125	4040	LONX	00541150820TRLO1
17-Jul-18	10:55:53	124	4039.5	LONX	00541150927TRLO1
17-Jul-18	10:55:59	122	4040	LONX	00541150937TRLO1
17-Jul-18	10:56:54	155	4041	LONX	00541151100TRLO1
17-Jul-18	10:57:13	154	4042.5	LONX	00541151148TRLO1
17-Jul-18	10:57:40	130	4041	LONX	00541151231TRLO1
17-Jul-18	10:58:05	144	4040.5	LONX	00541151327TRLO1
17-Jul-18	10:58:32	124	4039.5	LONX	00541151372TRLO1
17-Jul-18	10:58:55	171	4041	LONX	00541151396TRLO1
17-Jul-18	10:59:54	125	4037.5	LONX	00541151536TRLO1
17-Jul-18	10:59:57	162	4037.5	LONX	00541151545TRLO1
17-Jul-18	11:00:31	124	4039.5	LONX	00541151780TRLO1
17-Jul-18	11:00:31	173	4039.5	LONX	00541151781TRLO1
17-Jul-18	11:00:31	124	4039.5	LONX	00541151782TRLO1
17-Jul-18	11:01:29	154	4041.5	LONX	00541151905TRLO1
17-Jul-18	11:02:19	126	4041.5	LONX	00541152064TRLO1
17-Jul-18	11:03:08	260	4045	LONX	00541152228TRLO1
17-Jul-18	11:04:19	245	4046	LONX	00541152476TRLO1
17-Jul-18	11:04:40	45	4046	LONX	00541152545TRLO1
17-Jul-18	11:04:40	108	4046	LONX	00541152546TRLO1
17-Jul-18	11:04:55	136	4044.5	LONX	00541152639TRLO1
17-Jul-18	11:05:58	175	4045	LONX	00541152833TRLO1
17-Jul-18	11:06:28	74	4044.5	LONX	00541152903TRLO1
17-Jul-18	11:06:28	56	4044.5	LONX	00541152904TRLO1
17-Jul-18	11:06:54	134	4044	LONX	00541152960TRLO1
17-Jul-18	11:06:54	125	4044	LONX	00541152962TRLO1
17-Jul-18	11:07:28	123	4044	LONX	00541153141TRLO1
17-Jul-18	11:08:08	124	4044.5	LONX	00541153208TRLO1
17-Jul-18	11:08:33	124	4043.5	LONX	00541153251TRLO1
17-Jul-18	11:09:10	102	4043.5	LONX	00541153387TRLO1
17-Jul-18	11:09:10	30	4043.5	LONX	00541153388TRLO1
17-Jul-18	11:09:44	158	4043	LONX	00541153465TRLO1
17-Jul-18	11:09:49	127	4042.5	LONX	00541153487TRLO1
17-Jul-18	11:10:25	124	4042	LONX	00541153554TRLO1
17-Jul-18	11:10:46	124	4042.5	LONX	00541153606TRLO1
17-Jul-18	11:11:01	123	4042	LONX	00541153639TRLO1
17-Jul-18	11:11:43	124	4042	LONX	00541153689TRLO1
17-Jul-18	11:12:17	135	4041.5	LONX	00541153734TRLO1
17-Jul-18	11:13:23	175	4041.5	LONX	00541153813TRLO1
17-Jul-18	11:14:08	175	4041	LONX	00541153912TRLO1
17-Jul-18	11:14:08	40	4041	LONX	00541153913TRLO1
17-Jul-18	11:14:08	22	4041	LONX	00541153914TRLO1
17-Jul-18	11:14:30	153	4039.5	LONX	00541153956TRLO1
17-Jul-18	11:15:08	12	4034.5	LONX	00541154089TRLO1
17-Jul-18	11:15:08	143	4034.5	LONX	00541154092TRLO1
17-Jul-18	11:15:35	134	4033	LONX	00541154256TRLO1
17-Jul-18	11:16:05	100	4032.5	LONX	00541154388TRLO1
17-Jul-18	11:16:05	27	4032.5	LONX	00541154389TRLO1
17-Jul-18	11:16:33	125	4032.5	LONX	00541154449TRLO1
17-Jul-18	11:16:59	155	4032	LONX	00541154534TRLO1
17-Jul-18	11:17:47	5	4034	LONX	00541154614TRLO1
17-Jul-18	11:17:47	168	4034	LONX	00541154617TRLO1
17-Jul-18	11:18:23	129	4034	LONX	00541154732TRLO1
17-Jul-18	11:18:46	70	4034.5	LONX	00541154794TRLO1
17-Jul-18	11:18:46	65	4034.5	LONX	00541154795TRLO1
17-Jul-18	11:19:19	40	4034	LONX	00541154840TRLO1
17-Jul-18	11:19:19	40	4034	LONX	00541154841TRLO1
17-Jul-18	11:19:29	191	4033	LONX	00541154859TRLO1
17-Jul-18	11:20:38	29	4034.5	LONX	00541154980TRLO1
17-Jul-18	11:20:38	43	4034.5	LONX	00541154981TRLO1
17-Jul-18	11:21:09	80	4035	LONX	00541155010TRLO1
17-Jul-18	11:21:16	151	4034.5	LONX	00541155029TRLO1
17-Jul-18	11:21:16	79	4034.5	LONX	00541155030TRLO1
17-Jul-18	11:22:01	152	4034	LONX	00541155096TRLO1
17-Jul-18	11:22:01	124	4034	LONX	00541155097TRLO1
17-Jul-18	11:23:09	4	4038.5	LONX	00541155180TRLO1
17-Jul-18	11:23:17	215	4038.5	LONX	00541155200TRLO1
17-Jul-18	11:23:40	152	4037.5	LONX	00541155258TRLO1
17-Jul-18	11:24:38	175	4039.5	LONX	00541155460TRLO1
17-Jul-18	11:24:38	88	4040	LONX	00541155461TRLO1
17-Jul-18	11:25:25	151	4041	LONX	00541155528TRLO1
17-Jul-18	11:25:25	125	4041.5	LONX	00541155531TRLO1
17-Jul-18	11:26:02	163	4037.5	LONX	00541155666TRLO1
17-Jul-18	11:26:39	125	4035	LONX	00541155827TRLO1
17-Jul-18	11:27:41	245	4038	LONX	00541156028TRLO1
17-Jul-18	11:27:55	130	4037	LONX	00541156095TRLO1
17-Jul-18	11:29:24	175	4041	LONX	00541156421TRLO1
17-Jul-18	11:29:24	127	4041	LONX	00541156422TRLO1
17-Jul-18	11:30:12	154	4039.5	LONX	00541156612TRLO1
17-Jul-18	11:30:12	152	4040	LONX	00541156611TRLO1
17-Jul-18	11:30:53	142	4040.5	LONX	00541156772TRLO1
17-Jul-18	11:31:33	110	4040.5	LONX	00541156892TRLO1
17-Jul-18	11:31:33	56	4040.5	LONX	00541156893TRLO1
17-Jul-18	11:31:55	163	4040	LONX	00541156956TRLO1
17-Jul-18	11:32:44	161	4038.5	LONX	00541157035TRLO1
17-Jul-18	11:32:44	125	4039	LONX	00541157036TRLO1
17-Jul-18	11:34:03	162	4037.5	LONX	00541157290TRLO1
17-Jul-18	11:34:07	77	4036.5	LONX	00541157296TRLO1
17-Jul-18	11:34:07	49	4036.5	LONX	00541157297TRLO1
17-Jul-18	11:35:03	130	4036	LONX	00541157402TRLO1
17-Jul-18	11:36:34	230	4035.5	LONX	00541157591TRLO1
17-Jul-18	11:37:07	100	4035.5	LONX	00541157659TRLO1
17-Jul-18	11:37:17	175	4036	LONX	00541157684TRLO1
17-Jul-18	11:37:43	149	4036	LONX	00541157738TRLO1
17-Jul-18	11:37:43	87	4036	LONX	00541157739TRLO1
17-Jul-18	11:38:53	175	4040	LONX	00541157949TRLO1
17-Jul-18	11:38:53	37	4040	LONX	00541157950TRLO1
17-Jul-18	11:39:36	164	4041	LONX	00541158033TRLO1
17-Jul-18	11:39:36	167	4041	LONX	00541158034TRLO1
17-Jul-18	11:40:27	165	4041.5	LONX	00541158110TRLO1
17-Jul-18	11:40:45	16	4040.5	LONX	00541158151TRLO1
17-Jul-18	11:40:45	129	4040.5	LONX	00541158152TRLO1
17-Jul-18	11:41:27	140	4039.5	LONX	00541158216TRLO1
17-Jul-18	11:42:02	153	4042	LONX	00541158283TRLO1
17-Jul-18	11:42:44	131	4041.5	LONX	00541158336TRLO1
17-Jul-18	11:43:04	155	4040.5	LONX	00541158360TRLO1
17-Jul-18	11:44:00	62	4041	LONX	00541158486TRLO1
17-Jul-18	11:44:00	143	4041	LONX	00541158487TRLO1
17-Jul-18	11:44:45	128	4039.5	LONX	00541158544TRLO1
17-Jul-18	11:44:58	125	4039	LONX	00541158562TRLO1
17-Jul-18	11:45:27	160	4038	LONX	00541158692TRLO1
17-Jul-18	11:46:14	128	4039.5	LONX	00541158760TRLO1
17-Jul-18	11:47:40	130	4041	LONX	00541158976TRLO1
17-Jul-18	11:47:59	173	4043	LONX	00541159064TRLO1
17-Jul-18	11:48:10	20	4043	LONX	00541159101TRLO1
17-Jul-18	11:48:10	171	4043	LONX	00541159102TRLO1
17-Jul-18	11:48:39	100	4041	LONX	00541159170TRLO1
17-Jul-18	11:48:50	146	4040.5	LONX	00541159198TRLO1
17-Jul-18	11:49:51	39	4041	LONX	00541159273TRLO1
17-Jul-18	11:49:51	179	4041	LONX	00541159274TRLO1
17-Jul-18	11:50:40	116	4044	LONX	00541159419TRLO1
17-Jul-18	11:50:41	131	4044	LONX	00541159420TRLO1
17-Jul-18	11:51:48	175	4044.5	LONX	00541159558TRLO1
17-Jul-18	11:52:01	80	4044.5	LONX	00541159581TRLO1
17-Jul-18	11:52:37	140	4044.5	LONX	00541159659TRLO1
17-Jul-18	11:52:37	52	4044.5	LONX	00541159660TRLO1
17-Jul-18	11:53:15	148	4048	LONX	00541159718TRLO1
17-Jul-18	11:53:15	16	4048	LONX	00541159719TRLO1
17-Jul-18	11:53:35	44	4047	LONX	00541159743TRLO1
17-Jul-18	11:53:35	89	4047	LONX	00541159744TRLO1
17-Jul-18	11:53:35	22	4047	LONX	00541159745TRLO1
17-Jul-18	11:54:46	102	4047.5	LONX	00541159857TRLO1
17-Jul-18	11:54:46	107	4047.5	LONX	00541159858TRLO1
17-Jul-18	11:55:10	86	4048.5	LONX	00541160059TRLO1
17-Jul-18	11:56:09	142	4050	LONX	00541160145TRLO1
17-Jul-18	11:56:09	175	4050.5	LONX	00541160146TRLO1
17-Jul-18	11:56:09	24	4050.5	LONX	00541160147TRLO1
17-Jul-18	11:57:16	175	4050.5	LONX	00541160308TRLO1
17-Jul-18	11:57:16	40	4050.5	LONX	00541160309TRLO1
17-Jul-18	11:57:16	69	4050.5	LONX	00541160310TRLO1
17-Jul-18	11:57:35	152	4049	LONX	00541160339TRLO1
17-Jul-18	11:59:14	175	4050.5	LONX	00541160584TRLO1
17-Jul-18	11:59:14	94	4050.5	LONX	00541160585TRLO1
17-Jul-18	11:59:24	170	4052	LONX	00541160630TRLO1
17-Jul-18	11:59:55	39	4051.5	LONX	00541160782TRLO1
17-Jul-18	11:59:55	34	4051.5	LONX	00541160783TRLO1
17-Jul-18	11:59:55	85	4051.5	LONX	00541160784TRLO1
17-Jul-18	12:02:07	253	4050	LONX	00541161093TRLO1
17-Jul-18	12:02:22	144	4050	LONX	00541161130TRLO1
17-Jul-18	12:03:17	40	4051.5	LONX	00541161327TRLO1
17-Jul-18	12:03:25	175	4052	LONX	00541161342TRLO1
17-Jul-18	12:03:52	101	4053	LONX	00541161398TRLO1
17-Jul-18	12:03:52	23	4053	LONX	00541161399TRLO1
17-Jul-18	12:04:13	64	4054.5	LONX	00541161459TRLO1
17-Jul-18	12:04:13	225	4054.5	LONX	00541161460TRLO1
17-Jul-18	12:04:13	35	4054.5	LONX	00541161461TRLO1
17-Jul-18	12:04:47	80	4055	LONX	00541161556TRLO1
17-Jul-18	12:05:06	134	4054.5	LONX	00541161611TRLO1
17-Jul-18	12:05:46	138	4054	LONX	00541161763TRLO1
17-Jul-18	12:05:46	160	4054	LONX	00541161764TRLO1
17-Jul-18	12:06:24	127	4054	LONX	00541161847TRLO1
17-Jul-18	12:06:45	166	4053	LONX	00541161888TRLO1
17-Jul-18	12:07:42	92	4053	LONX	00541162094TRLO1
17-Jul-18	12:07:42	83	4053	LONX	00541162095TRLO1
17-Jul-18	12:08:00	156	4054	LONX	00541162173TRLO1
17-Jul-18	12:09:16	176	4054.5	LONX	00541162317TRLO1
17-Jul-18	12:09:49	114	4055.5	LONX	00541162470TRLO1
17-Jul-18	12:09:49	216	4055.5	LONX	00541162471TRLO1
17-Jul-18	12:10:35	190	4056	LONX	00541162653TRLO1
17-Jul-18	12:11:00	135	4057	LONX	00541162745TRLO1
17-Jul-18	12:12:26	175	4057.5	LONX	00541162890TRLO1
17-Jul-18	12:12:26	166	4057.5	LONX	00541162891TRLO1
17-Jul-18	12:13:03	5	4057	LONX	00541162968TRLO1
17-Jul-18	12:13:03	140	4057	LONX	00541162969TRLO1
17-Jul-18	12:13:21	38	4055	LONX	00541163024TRLO1
17-Jul-18	12:13:21	20	4055	LONX	00541163025TRLO1
17-Jul-18	12:13:21	72	4055	LONX	00541163026TRLO1
17-Jul-18	12:13:48	46	4054.5	LONX	00541163163TRLO1
17-Jul-18	12:14:55	183	4056.5	LONX	00541163412TRLO1
17-Jul-18	12:15:03	178	4056	LONX	00541163483TRLO1
17-Jul-18	12:15:03	14	4056	LONX	00541163484TRLO1
17-Jul-18	12:15:22	120	4055	LONX	00541163567TRLO1
17-Jul-18	12:15:22	30	4055	LONX	00541163570TRLO1
17-Jul-18	12:16:07	54	4053.5	LONX	00541163963TRLO1
17-Jul-18	12:16:25	123	4053	LONX	00541164047TRLO1
17-Jul-18	12:16:25	28	4053	LONX	00541164048TRLO1
17-Jul-18	12:16:25	175	4053.5	LONX	00541164049TRLO1
17-Jul-18	12:16:25	35	4053.5	LONX	00541164050TRLO1
17-Jul-18	12:17:06	126	4052.5	LONX	00541164234TRLO1
17-Jul-18	12:17:45	125	4053	LONX	00541164430TRLO1
17-Jul-18	12:18:20	105	4053	LONX	00541164492TRLO1
17-Jul-18	12:18:55	47	4054.5	LONX	00541164578TRLO1
17-Jul-18	12:19:00	83	4054.5	LONX	00541164592TRLO1
17-Jul-18	12:19:00	100	4054.5	LONX	00541164593TRLO1
17-Jul-18	12:19:00	28	4054.5	LONX	00541164594TRLO1
17-Jul-18	12:20:30	100	4057.5	LONX	00541164951TRLO1
17-Jul-18	12:20:45	175	4058.5	LONX	00541164980TRLO1
17-Jul-18	12:20:59	102	4058	LONX	00541165047TRLO1
17-Jul-18	12:21:55	175	4058.5	LONX	00541165118TRLO1
17-Jul-18	12:21:55	42	4058.5	LONX	00541165119TRLO1
17-Jul-18	12:21:55	122	4058.5	LONX	00541165120TRLO1
17-Jul-18	12:22:23	75	4056.5	LONX	00541165305TRLO1
17-Jul-18	12:22:23	85	4056.5	LONX	00541165306TRLO1
17-Jul-18	12:23:05	163	4057	LONX	00541165439TRLO1
17-Jul-18	12:24:16	175	4059	LONX	00541165677TRLO1
17-Jul-18	12:24:51	24	4060	LONX	00541165746TRLO1
17-Jul-18	12:25:10	276	4060	LONX	00541165879TRLO1
17-Jul-18	12:25:10	175	4060	LONX	00541165880TRLO1
17-Jul-18	12:25:10	145	4060.5	LONX	00541165881TRLO1
17-Jul-18	12:26:38	158	4056.5	LONX	00541166078TRLO1
17-Jul-18	12:27:15	165	4055.5	LONX	00541166216TRLO1
17-Jul-18	12:27:57	169	4055	LONX	00541166387TRLO1
17-Jul-18	12:28:33	166	4055	LONX	00541166546TRLO1
17-Jul-18	12:29:04	100	4054.5	LONX	00541166628TRLO1
17-Jul-18	12:29:33	157	4056	LONX	00541166766TRLO1
17-Jul-18	12:30:09	140	4056	LONX	00541166872TRLO1
17-Jul-18	12:30:25	100	4055	LONX	00541166908TRLO1
17-Jul-18	12:30:25	42	4055	LONX	00541166909TRLO1
17-Jul-18	12:30:39	125	4054.5	LONX	00541166925TRLO1
17-Jul-18	12:31:14	91	4054	LONX	00541167028TRLO1
17-Jul-18	12:31:14	59	4054	LONX	00541167029TRLO1
17-Jul-18	12:33:01	138	4052	LONX	00541167228TRLO1
17-Jul-18	12:33:33	175	4052.5	LONX	00541167437TRLO1
17-Jul-18	12:33:33	80	4052.5	LONX	00541167438TRLO1
17-Jul-18	12:34:19	175	4052.5	LONX	00541167564TRLO1
17-Jul-18	12:34:25	151	4052.5	LONX	00541167588TRLO1
17-Jul-18	12:34:50	149	4051.5	LONX	00541167670TRLO1
17-Jul-18	12:35:18	130	4051.5	LONX	00541167735TRLO1
17-Jul-18	12:36:13	175	4050.5	LONX	00541168042TRLO1
17-Jul-18	12:36:13	85	4050.5	LONX	00541168043TRLO1
17-Jul-18	12:36:38	153	4050	LONX	00541168117TRLO1
17-Jul-18	12:37:06	155	4049.5	LONX	00541168186TRLO1
17-Jul-18	12:37:34	133	4049	LONX	00541168230TRLO1
17-Jul-18	12:38:29	145	4049.5	LONX	00541168353TRLO1
17-Jul-18	12:39:01	152	4048.5	LONX	00541168424TRLO1
17-Jul-18	12:39:37	165	4048.5	LONX	00541168501TRLO1
17-Jul-18	12:39:37	1	4048.5	LONX	00541168502TRLO1
17-Jul-18	12:40:17	153	4048.5	LONX	00541168610TRLO1
17-Jul-18	12:40:42	49	4049.5	LONX	00541168678TRLO1
17-Jul-18	12:41:03	168	4050	LONX	00541168699TRLO1
17-Jul-18	12:41:46	191	4049.5	LONX	00541168780TRLO1
17-Jul-18	12:41:46	59	4049.5	LONX	00541168781TRLO1
17-Jul-18	12:42:33	152	4049	LONX	00541168849TRLO1
17-Jul-18	12:43:03	103	4048	LONX	00541168919TRLO1
17-Jul-18	12:43:03	28	4048	LONX	00541168921TRLO1
17-Jul-18	12:44:02	175	4049	LONX	00541169207TRLO1
17-Jul-18	12:44:02	45	4049	LONX	00541169208TRLO1
17-Jul-18	12:44:33	165	4050	LONX	00541169275TRLO1
17-Jul-18	12:44:45	158	4050	LONX	00541169282TRLO1
17-Jul-18	12:45:21	166	4049	LONX	00541169343TRLO1
17-Jul-18	12:46:24	175	4048	LONX	00541169413TRLO1
17-Jul-18	12:46:24	84	4048	LONX	00541169414TRLO1
17-Jul-18	12:46:49	150	4047	LONX	00541169450TRLO1
17-Jul-18	12:47:34	130	4044	LONX	00541169548TRLO1
17-Jul-18	12:47:40	162	4044	LONX	00541169557TRLO1
17-Jul-18	12:49:08	175	4047.5	LONX	00541169685TRLO1
17-Jul-18	12:49:46	95	4049	LONX	00541169922TRLO1
17-Jul-18	12:49:55	150	4048	LONX	00541169939TRLO1
17-Jul-18	12:49:55	175	4048	LONX	00541169940TRLO1
17-Jul-18	12:49:55	20	4048	LONX	00541169941TRLO1
17-Jul-18	12:50:31	131	4048.5	LONX	00541170005TRLO1
17-Jul-18	12:50:58	159	4048	LONX	00541170066TRLO1
17-Jul-18	12:51:45	143	4049	LONX	00541170130TRLO1
17-Jul-18	12:51:45	75	4049	LONX	00541170131TRLO1
17-Jul-18	12:52:39	145	4047.5	LONX	00541170280TRLO1
17-Jul-18	12:52:39	174	4047.5	LONX	00541170281TRLO1
17-Jul-18	12:53:41	170	4048	LONX	00541170357TRLO1
17-Jul-18	12:54:58	217	4050.5	LONX	00541170544TRLO1
17-Jul-18	12:55:33	120	4052	LONX	00541170622TRLO1
17-Jul-18	12:55:33	57	4052	LONX	00541170623TRLO1
17-Jul-18	12:55:33	147	4052	LONX	00541170624TRLO1
17-Jul-18	12:55:33	6	4052	LONX	00541170625TRLO1
17-Jul-18	12:55:59	153	4049	LONX	00541170732TRLO1
17-Jul-18	12:56:41	127	4048.5	LONX	00541170846TRLO1
17-Jul-18	12:56:53	141	4047.5	LONX	00541170874TRLO1
17-Jul-18	12:57:43	141	4047	LONX	00541171121TRLO1
17-Jul-18	12:58:56	96	4048	LONX	00541171269TRLO1
17-Jul-18	12:58:56	148	4048	LONX	00541171270TRLO1
17-Jul-18	12:59:27	25	4049.5	LONX	00541171475TRLO1
17-Jul-18	12:59:27	80	4049.5	LONX	00541171476TRLO1
17-Jul-18	12:59:27	115	4049.5	LONX	00541171477TRLO1
17-Jul-18	13:00:01	3	4050	LONX	00541171593TRLO1
17-Jul-18	13:00:01	82	4050	LONX	00541171594TRLO1
17-Jul-18	13:00:01	80	4050	LONX	00541171595TRLO1
17-Jul-18	13:00:23	130	4051.5	LONX	00541171630TRLO1
17-Jul-18	13:00:42	158	4052.5	LONX	00541171684TRLO1
17-Jul-18	13:01:54	161	4051.5	LONX	00541171907TRLO1
17-Jul-18	13:01:54	104	4051.5	LONX	00541171908TRLO1
17-Jul-18	13:02:22	159	4054	LONX	00541171972TRLO1
17-Jul-18	13:02:57	176	4054.5	LONX	00541172038TRLO1
17-Jul-18	13:03:18	135	4054	LONX	00541172140TRLO1
17-Jul-18	13:03:54	198	4055.5	LONX	00541172226TRLO1
17-Jul-18	13:03:54	16	4055.5	LONX	00541172227TRLO1
17-Jul-18	13:04:31	128	4056.5	LONX	00541172306TRLO1
17-Jul-18	13:05:13	212	4057	LONX	00541172454TRLO1
17-Jul-18	13:05:44	162	4057.5	LONX	00541172518TRLO1
17-Jul-18	13:06:03	158	4057	LONX	00541172568TRLO1
17-Jul-18	13:06:41	150	4056.5	LONX	00541172633TRLO1
17-Jul-18	13:07:10	134	4055	LONX	00541172673TRLO1
17-Jul-18	13:07:52	127	4054	LONX	00541172765TRLO1
17-Jul-18	13:08:43	185	4055	LONX	00541172882TRLO1
17-Jul-18	13:08:43	100	4055.5	LONX	00541172883TRLO1
17-Jul-18	13:08:43	47	4055.5	LONX	00541172884TRLO1
17-Jul-18	13:09:37	172	4056	LONX	00541173005TRLO1
17-Jul-18	13:10:21	168	4056.5	LONX	00541173106TRLO1
17-Jul-18	13:10:41	130	4054.5	LONX	00541173175TRLO1
17-Jul-18	13:11:00	154	4054	LONX	00541173219TRLO1
17-Jul-18	13:11:40	129	4054.5	LONX	00541173308TRLO1
17-Jul-18	13:12:13	165	4054.5	LONX	00541173368TRLO1
17-Jul-18	13:12:32	159	4053.5	LONX	00541173382TRLO1
17-Jul-18	13:13:09	130	4051.5	LONX	00541173487TRLO1
17-Jul-18	13:13:49	157	4049.5	LONX	00541173539TRLO1
17-Jul-18	13:14:46	147	4052	LONX	00541173661TRLO1
17-Jul-18	13:14:51	96	4051.5	LONX	00541173669TRLO1
17-Jul-18	13:14:51	79	4051.5	LONX	00541173670TRLO1
17-Jul-18	13:15:36	189	4053	LONX	00541173817TRLO1
17-Jul-18	13:16:37	250	4054	LONX	00541174004TRLO1
17-Jul-18	13:17:26	130	4054	LONX	00541174107TRLO1
17-Jul-18	13:17:26	175	4054.5	LONX	00541174106TRLO1
17-Jul-18	13:17:49	136	4053.5	LONX	00541174170TRLO1
17-Jul-18	13:18:33	69	4053.5	LONX	00541174246TRLO1
17-Jul-18	13:19:24	175	4056.5	LONX	00541174314TRLO1
17-Jul-18	13:19:50	170	4055.5	LONX	00541174418TRLO1
17-Jul-18	13:20:43	175	4057.5	LONX	00541174507TRLO1
17-Jul-18	13:20:47	147	4057.5	LONX	00541174510TRLO1
17-Jul-18	13:21:01	148	4056	LONX	00541174535TRLO1
17-Jul-18	13:22:00	264	4056	LONX	00541174592TRLO1
17-Jul-18	13:22:58	102	4057.5	LONX	00541174787TRLO1
17-Jul-18	13:23:14	204	4057	LONX	00541174822TRLO1
17-Jul-18	13:23:14	11	4057	LONX	00541174823TRLO1
17-Jul-18	13:23:34	130	4057	LONX	00541174834TRLO1
17-Jul-18	13:24:21	175	4056	LONX	00541174911TRLO1
17-Jul-18	13:25:14	132	4057.5	LONX	00541174989TRLO1
17-Jul-18	13:25:31	140	4057	LONX	00541175021TRLO1
17-Jul-18	13:25:31	189	4057	LONX	00541175023TRLO1
17-Jul-18	13:25:47	128	4056.5	LONX	00541175045TRLO1
17-Jul-18	13:25:47	19	4056.5	LONX	00541175046TRLO1
17-Jul-18	13:26:41	175	4057.5	LONX	00541175147TRLO1
17-Jul-18	13:26:41	39	4057.5	LONX	00541175148TRLO1
17-Jul-18	13:27:44	145	4059	LONX	00541175230TRLO1
17-Jul-18	13:28:18	175	4061	LONX	00541175261TRLO1
17-Jul-18	13:28:21	119	4061	LONX	00541175266TRLO1
17-Jul-18	13:29:04	166	4060.5	LONX	00541175340TRLO1
17-Jul-18	13:29:30	102	4060	LONX	00541175375TRLO1
17-Jul-18	13:29:30	53	4060	LONX	00541175376TRLO1
17-Jul-18	13:29:30	175	4060.5	LONX	00541175374TRLO1
17-Jul-18	13:29:54	147	4059.5	LONX	00541175444TRLO1
17-Jul-18	13:29:54	129	4059.5	LONX	00541175445TRLO1
17-Jul-18	13:29:54	24	4059.5	LONX	00541175446TRLO1
17-Jul-18	13:30:44	136	4060	LONX	00541175542TRLO1
17-Jul-18	13:30:44	175	4060	LONX	00541175543TRLO1
17-Jul-18	13:30:54	140	4060	LONX	00541175578TRLO1
17-Jul-18	13:31:09	130	4060.5	LONX	00541175634TRLO1
17-Jul-18	13:31:34	90	4059.5	LONX	00541175683TRLO1
17-Jul-18	13:31:34	61	4059.5	LONX	00541175684TRLO1
17-Jul-18	13:32:01	115	4058.5	LONX	00541175752TRLO1
17-Jul-18	13:32:36	194	4059.5	LONX	00541175841TRLO1
17-Jul-18	13:32:36	120	4059.5	LONX	00541175842TRLO1
17-Jul-18	13:32:50	130	4058.5	LONX	00541175878TRLO1
17-Jul-18	13:33:27	116	4059.5	LONX	00541175971TRLO1
17-Jul-18	13:34:10	128	4060.5	LONX	00541176070TRLO1
17-Jul-18	13:34:10	138	4060.5	LONX	00541176071TRLO1
17-Jul-18	13:34:10	189	4061	LONX	00541176072TRLO1
17-Jul-18	13:35:24	171	4062.5	LONX	00541176308TRLO1
17-Jul-18	13:35:40	300	4063.5	LONX	00541176372TRLO1
17-Jul-18	13:35:57	162	4063	LONX	00541176439TRLO1
17-Jul-18	13:36:28	76	4062.5	LONX	00541176571TRLO1
17-Jul-18	13:36:40	69	4062	LONX	00541176596TRLO1
17-Jul-18	13:36:40	67	4062	LONX	00541176597TRLO1
17-Jul-18	13:37:27	175	4062	LONX	00541176777TRLO1
17-Jul-18	13:37:27	85	4062	LONX	00541176778TRLO1
17-Jul-18	13:38:29	229	4064.5	LONX	00541176894TRLO1
17-Jul-18	13:38:29	8	4064.5	LONX	00541176895TRLO1
17-Jul-18	13:38:34	194	4064	LONX	00541176908TRLO1
17-Jul-18	13:39:37	169	4065.5	LONX	00541176978TRLO1
17-Jul-18	13:40:05	180	4066.5	LONX	00541177026TRLO1
17-Jul-18	13:40:40	234	4067.5	LONX	00541177120TRLO1
17-Jul-18	13:40:40	86	4067.5	LONX	00541177121TRLO1
17-Jul-18	13:40:40	107	4068	LONX	00541177118TRLO1
17-Jul-18	13:41:23	175	4068.5	LONX	00541177216TRLO1
17-Jul-18	13:41:55	175	4066	LONX	00541177270TRLO1
17-Jul-18	13:42:32	281	4067.5	LONX	00541177377TRLO1
17-Jul-18	13:43:07	134	4068	LONX	00541177611TRLO1
17-Jul-18	13:43:45	115	4068	LONX	00541177742TRLO1
17-Jul-18	13:44:15	155	4070.5	LONX	00541177803TRLO1
17-Jul-18	13:44:20	128	4070	LONX	00541177818TRLO1
17-Jul-18	13:44:20	9	4070	LONX	00541177819TRLO1
17-Jul-18	13:45:09	100	4071	LONX	00541177913TRLO1
17-Jul-18	13:45:09	145	4071	LONX	00541177914TRLO1
17-Jul-18	13:45:57	128	4070.5	LONX	00541178008TRLO1
17-Jul-18	13:45:57	165	4070.5	LONX	00541178009TRLO1
17-Jul-18	13:45:57	144	4070.5	LONX	00541178010TRLO1
17-Jul-18	13:46:45	153	4071	LONX	00541178094TRLO1
17-Jul-18	13:47:03	130	4071	LONX	00541178169TRLO1
17-Jul-18	13:47:42	175	4071	LONX	00541178208TRLO1
17-Jul-18	13:48:15	175	4071	LONX	00541178258TRLO1
17-Jul-18	13:48:54	175	4073.5	LONX	00541178404TRLO1
17-Jul-18	13:48:55	100	4073	LONX	00541178413TRLO1
17-Jul-18	13:48:55	60	4073	LONX	00541178414TRLO1
17-Jul-18	13:49:22	54	4070	LONX	00541178454TRLO1
17-Jul-18	13:49:22	76	4070	LONX	00541178455TRLO1
17-Jul-18	13:50:10	145	4067	LONX	00541178579TRLO1
17-Jul-18	13:50:10	135	4067.5	LONX	00541178578TRLO1
17-Jul-18	13:50:35	141	4066	LONX	00541178640TRLO1
17-Jul-18	13:51:09	142	4066.5	LONX	00541178712TRLO1
17-Jul-18	13:51:49	155	4067.5	LONX	00541178809TRLO1
17-Jul-18	13:52:25	172	4069.5	LONX	00541178874TRLO1
17-Jul-18	13:52:38	130	4069	LONX	00541178926TRLO1
17-Jul-18	13:53:33	175	4071.5	LONX	00541179035TRLO1
17-Jul-18	13:53:33	68	4071.5	LONX	00541179036TRLO1
17-Jul-18	13:54:13	86	4071	LONX	00541179160TRLO1
17-Jul-18	13:54:17	154	4070.5	LONX	00541179177TRLO1
17-Jul-18	13:54:47	85	4070	LONX	00541179301TRLO1
17-Jul-18	13:54:47	74	4070	LONX	00541179302TRLO1
17-Jul-18	13:54:47	1	4070	LONX	00541179303TRLO1
17-Jul-18	13:55:52	48	4071	LONX	00541179577TRLO1
17-Jul-18	13:55:52	123	4071.5	LONX	00541179572TRLO1
17-Jul-18	13:55:52	52	4071.5	LONX	00541179573TRLO1
17-Jul-18	13:55:52	175	4072	LONX	00541179574TRLO1
17-Jul-18	13:55:52	140	4072	LONX	00541179575TRLO1
17-Jul-18	13:55:52	88	4072	LONX	00541179576TRLO1
17-Jul-18	13:56:46	164	4071	LONX	00541179707TRLO1
17-Jul-18	13:57:47	100	4070.5	LONX	00541179936TRLO1
17-Jul-18	13:57:47	45	4070.5	LONX	00541179937TRLO1
17-Jul-18	13:58:20	136	4070	LONX	00541180006TRLO1
17-Jul-18	13:58:29	68	4069	LONX	00541180023TRLO1
17-Jul-18	13:58:29	105	4069	LONX	00541180024TRLO1
17-Jul-18	13:59:30	76	4068.5	LONX	00541180147TRLO1
17-Jul-18	13:59:30	90	4068.5	LONX	00541180148TRLO1
17-Jul-18	13:59:30	260	4068.5	LONX	00541180149TRLO1
17-Jul-18	13:59:30	87	4068.5	LONX	00541180150TRLO1
17-Jul-18	14:00:16	112	4066	LONX	00541180359TRLO1
17-Jul-18	14:00:16	45	4066	LONX	00541180360TRLO1
17-Jul-18	14:00:34	165	4065	LONX	00541180391TRLO1
17-Jul-18	14:00:59	156	4063	LONX	00541180499TRLO1
17-Jul-18	14:01:19	132	4063.5	LONX	00541180583TRLO1
17-Jul-18	14:01:47	166	4062.5	LONX	00541180766TRLO1
17-Jul-18	14:02:20	145	4061.5	LONX	00541180832TRLO1
17-Jul-18	14:02:40	146	4061	LONX	00541180864TRLO1
17-Jul-18	14:03:11	84	4061.5	LONX	00541180900TRLO1
17-Jul-18	14:03:11	61	4061.5	LONX	00541180901TRLO1
17-Jul-18	14:03:38	142	4060.5	LONX	00541180931TRLO1
17-Jul-18	14:03:56	167	4059	LONX	00541180971TRLO1
17-Jul-18	14:04:37	62	4057.5	LONX	00541181082TRLO1
17-Jul-18	14:04:37	104	4057.5	LONX	00541181083TRLO1
17-Jul-18	14:05:07	129	4056.5	LONX	00541181164TRLO1
17-Jul-18	14:05:07	160	4057	LONX	00541181153TRLO1
17-Jul-18	14:05:39	122	4060	LONX	00541181229TRLO1
17-Jul-18	14:05:53	170	4059	LONX	00541181298TRLO1
17-Jul-18	14:06:26	130	4059.5	LONX	00541181379TRLO1
17-Jul-18	14:06:52	160	4059	LONX	00541181427TRLO1
17-Jul-18	14:07:12	73	4059.5	LONX	00541181478TRLO1
17-Jul-18	14:07:13	73	4059.5	LONX	00541181480TRLO1
17-Jul-18	14:07:31	45	4059.5	LONX	00541181549TRLO1
17-Jul-18	14:07:39	98	4059.5	LONX	00541181587TRLO1
17-Jul-18	14:07:57	129	4058.5	LONX	00541181627TRLO1
17-Jul-18	14:08:28	167	4058	LONX	00541181681TRLO1
17-Jul-18	14:09:19	181	4061	LONX	00541181844TRLO1
17-Jul-18	14:09:19	185	4061.5	LONX	00541181843TRLO1
17-Jul-18	14:09:53	160	4058.5	LONX	00541181931TRLO1
17-Jul-18	14:10:15	1	4059	LONX	00541181999TRLO1
17-Jul-18	14:10:15	35	4059	LONX	00541182000TRLO1
17-Jul-18	14:10:15	36	4059	LONX	00541182001TRLO1
17-Jul-18	14:10:22	138	4058.5	LONX	00541182014TRLO1
17-Jul-18	14:11:08	166	4057.5	LONX	00541182129TRLO1
17-Jul-18	14:11:34	165	4054.5	LONX	00541182199TRLO1
17-Jul-18	14:11:59	168	4055	LONX	00541182224TRLO1
17-Jul-18	14:12:27	79	4053.5	LONX	00541182264TRLO1
17-Jul-18	14:12:27	86	4053.5	LONX	00541182265TRLO1
17-Jul-18	14:13:24	168	4050.5	LONX	00541182333TRLO1
17-Jul-18	14:13:24	165	4050.5	LONX	00541182334TRLO1
17-Jul-18	14:14:24	167	4054	LONX	00541182484TRLO1
17-Jul-18	14:14:24	132	4054	LONX	00541182485TRLO1
17-Jul-18	14:15:30	228	4056.5	LONX	00541182610TRLO1
17-Jul-18	14:15:30	180	4057	LONX	00541182609TRLO1
17-Jul-18	14:15:57	70	4058	LONX	00541182661TRLO1
17-Jul-18	14:16:30	100	4058	LONX	00541182851TRLO1
17-Jul-18	14:16:30	202	4058.5	LONX	00541182850TRLO1
17-Jul-18	14:16:49	164	4055	LONX	00541182892TRLO1
17-Jul-18	14:17:23	165	4053.5	LONX	00541183012TRLO1
17-Jul-18	14:17:53	176	4054	LONX	00541183074TRLO1
17-Jul-18	14:18:33	130	4053.5	LONX	00541183150TRLO1
17-Jul-18	14:19:20	215	4053.5	LONX	00541183326TRLO1
17-Jul-18	14:19:28	215	4053.5	LONX	00541183352TRLO1
17-Jul-18	14:19:49	40	4054.5	LONX	00541183416TRLO1
17-Jul-18	14:19:49	103	4054.5	LONX	00541183417TRLO1
17-Jul-18	14:20:39	195	4056	LONX	00541183564TRLO1
17-Jul-18	14:20:58	100	4055.5	LONX	00541183600TRLO1
17-Jul-18	14:21:00	80	4055.5	LONX	00541183609TRLO1
17-Jul-18	14:21:00	1	4055.5	LONX	00541183610TRLO1
17-Jul-18	14:21:00	150	4055.5	LONX	00541183611TRLO1
17-Jul-18	14:21:18	138	4053.5	LONX	00541183643TRLO1
17-Jul-18	14:22:38	200	4053.5	LONX	00541183830TRLO1
17-Jul-18	14:22:45	60	4053.5	LONX	00541183832TRLO1
17-Jul-18	14:22:47	165	4053	LONX	00541183837TRLO1
17-Jul-18	14:23:07	160	4055.5	LONX	00541183988TRLO1
17-Jul-18	14:23:19	100	4055	LONX	00541184024TRLO1
17-Jul-18	14:23:56	6	4053.5	LONX	00541184119TRLO1
17-Jul-18	14:23:56	137	4053.5	LONX	00541184120TRLO1
17-Jul-18	14:24:28	100	4054.5	LONX	00541184206TRLO1
17-Jul-18	14:24:28	115	4054.5	LONX	00541184207TRLO1
17-Jul-18	14:24:38	130	4054	LONX	00541184259TRLO1
17-Jul-18	14:25:01	150	4051	LONX	00541184307TRLO1
17-Jul-18	14:25:20	62	4051	LONX	00541184435TRLO1
17-Jul-18	14:25:20	38	4051	LONX	00541184436TRLO1
17-Jul-18	14:25:20	57	4051	LONX	00541184437TRLO1
17-Jul-18	14:25:41	145	4053	LONX	00541184486TRLO1
17-Jul-18	14:26:33	151	4055	LONX	00541184599TRLO1
17-Jul-18	14:26:33	49	4055	LONX	00541184600TRLO1
17-Jul-18	14:26:35	148	4055	LONX	00541184601TRLO1
17-Jul-18	14:27:32	165	4054	LONX	00541184785TRLO1
17-Jul-18	14:27:33	129	4053.5	LONX	00541184788TRLO1
17-Jul-18	14:27:33	37	4053.5	LONX	00541184789TRLO1
17-Jul-18	14:28:09	131	4054.5	LONX	00541184909TRLO1
17-Jul-18	14:28:29	160	4053	LONX	00541184990TRLO1
17-Jul-18	14:29:20	175	4053	LONX	00541185136TRLO1
17-Jul-18	14:29:20	156	4053	LONX	00541185137TRLO1
17-Jul-18	14:30:00	6	4053.5	LONX	00541185390TRLO1
17-Jul-18	14:30:00	129	4053.5	LONX	00541185392TRLO1
17-Jul-18	14:30:00	100	4054	LONX	00541185349TRLO1
17-Jul-18	14:30:00	200	4054	LONX	00541185351TRLO1
17-Jul-18	14:30:09	111	4049.5	LONX	00541185529TRLO1
17-Jul-18	14:30:14	18	4048.5	LONX	00541185577TRLO1
17-Jul-18	14:30:14	132	4048.5	LONX	00541185578TRLO1
17-Jul-18	14:30:34	185	4045	LONX	00541185673TRLO1
17-Jul-18	14:30:34	175	4045.5	LONX	00541185674TRLO1
17-Jul-18	14:30:34	21	4045.5	LONX	00541185675TRLO1
17-Jul-18	14:31:07	175	4047.5	LONX	00541185964TRLO1
17-Jul-18	14:31:11	200	4050	LONX	00541185972TRLO1
17-Jul-18	14:31:23	7	4052	LONX	00541186006TRLO1
17-Jul-18	14:31:34	166	4053	LONX	00541186081TRLO1
17-Jul-18	14:31:48	175	4054	LONX	00541186171TRLO1
17-Jul-18	14:31:48	79	4054	LONX	00541186172TRLO1
17-Jul-18	14:31:48	255	4054	LONX	00541186173TRLO1
17-Jul-18	14:32:05	141	4054	LONX	00541186256TRLO1
17-Jul-18	14:32:12	134	4052	LONX	00541186288TRLO1
17-Jul-18	14:32:40	175	4049	LONX	00541186403TRLO1
17-Jul-18	14:32:41	220	4048.5	LONX	00541186427TRLO1
17-Jul-18	14:33:04	225	4051.5	LONX	00541186492TRLO1
17-Jul-18	14:33:32	273	4053	LONX	00541186667TRLO1
17-Jul-18	14:33:32	71	4053	LONX	00541186669TRLO1
17-Jul-18	14:34:10	105	4053.5	LONX	00541186778TRLO1
17-Jul-18	14:34:10	175	4053.5	LONX	00541186779TRLO1
17-Jul-18	14:34:10	155	4053.5	LONX	00541186780TRLO1
17-Jul-18	14:34:26	160	4053.5	LONX	00541186812TRLO1
17-Jul-18	14:34:34	140	4052.5	LONX	00541186890TRLO1
17-Jul-18	14:35:05	255	4053	LONX	00541187012TRLO1
17-Jul-18	14:35:18	41	4053	LONX	00541187147TRLO1
17-Jul-18	14:35:34	175	4053.5	LONX	00541187296TRLO1
17-Jul-18	14:35:34	173	4054	LONX	00541187297TRLO1
17-Jul-18	14:35:38	29	4053	LONX	00541187313TRLO1
17-Jul-18	14:35:38	100	4053	LONX	00541187314TRLO1
17-Jul-18	14:35:38	6	4053	LONX	00541187315TRLO1
17-Jul-18	14:36:12	238	4057.5	LONX	00541187505TRLO1
17-Jul-18	14:36:12	120	4057.5	LONX	00541187506TRLO1
17-Jul-18	14:36:28	45	4058	LONX	00541187586TRLO1
17-Jul-18	14:36:46	268	4058	LONX	00541187633TRLO1
17-Jul-18	14:36:46	25	4058	LONX	00541187634TRLO1
17-Jul-18	14:37:08	153	4057.5	LONX	00541187693TRLO1
17-Jul-18	14:37:08	155	4057.5	LONX	00541187694TRLO1
17-Jul-18	14:37:18	157	4057.5	LONX	00541187723TRLO1
17-Jul-18	14:37:43	150	4057	LONX	00541187778TRLO1
17-Jul-18	14:37:51	159	4055.5	LONX	00541187803TRLO1
17-Jul-18	14:38:13	159	4056	LONX	00541187903TRLO1
17-Jul-18	14:38:34	226	4058	LONX	00541187956TRLO1
17-Jul-18	14:38:42	44	4058	LONX	00541187994TRLO1
17-Jul-18	14:38:42	101	4058	LONX	00541187995TRLO1
17-Jul-18	14:38:54	150	4057.5	LONX	00541188056TRLO1
17-Jul-18	14:39:24	96	4059	LONX	00541188111TRLO1
17-Jul-18	14:39:24	101	4059	LONX	00541188112TRLO1
17-Jul-18	14:39:24	6	4059	LONX	00541188113TRLO1
17-Jul-18	14:39:34	129	4057.5	LONX	00541188141TRLO1
17-Jul-18	14:39:45	139	4056.5	LONX	00541188194TRLO1
17-Jul-18	14:40:22	56	4059	LONX	00541188458TRLO1
17-Jul-18	14:40:32	260	4058.5	LONX	00541188470TRLO1
17-Jul-18	14:40:53	137	4057.5	LONX	00541188537TRLO1
17-Jul-18	14:40:53	162	4058	LONX	00541188536TRLO1
17-Jul-18	14:40:53	58	4058	LONX	00541188538TRLO1
17-Jul-18	14:41:35	195	4058	LONX	00541188734TRLO1
17-Jul-18	14:41:38	135	4063.5	LONX	00541188743TRLO1
17-Jul-18	14:41:44	132	4062.5	LONX	00541188753TRLO1
17-Jul-18	14:42:32	188	4060.5	LONX	00541188918TRLO1
17-Jul-18	14:42:43	175	4060.5	LONX	00541188928TRLO1
17-Jul-18	14:42:43	80	4060.5	LONX	00541188929TRLO1
17-Jul-18	14:43:01	18	4061.5	LONX	00541188982TRLO1
17-Jul-18	14:43:14	175	4066	LONX	00541189032TRLO1
17-Jul-18	14:43:14	44	4066	LONX	00541189033TRLO1
17-Jul-18	14:43:14	51	4066	LONX	00541189034TRLO1
17-Jul-18	14:43:35	152	4064.5	LONX	00541189105TRLO1
17-Jul-18	14:43:47	69	4063	LONX	00541189165TRLO1
17-Jul-18	14:43:47	71	4063	LONX	00541189166TRLO1
17-Jul-18	14:44:14	165	4062.5	LONX	00541189287TRLO1
17-Jul-18	14:44:43	175	4062.5	LONX	00541189339TRLO1
17-Jul-18	14:44:45	155	4062	LONX	00541189342TRLO1
17-Jul-18	14:44:55	32	4061.5	LONX	00541189356TRLO1
17-Jul-18	14:44:55	108	4061.5	LONX	00541189357TRLO1
17-Jul-18	14:45:32	134	4063	LONX	00541189516TRLO1
17-Jul-18	14:45:32	15	4063	LONX	00541189519TRLO1
17-Jul-18	14:45:32	175	4063.5	LONX	00541189517TRLO1
17-Jul-18	14:45:32	83	4063.5	LONX	00541189518TRLO1
17-Jul-18	14:46:19	43	4062	LONX	00541189650TRLO1
17-Jul-18	14:46:19	166	4062	LONX	00541189651TRLO1
17-Jul-18	14:46:53	175	4064	LONX	00541189700TRLO1
17-Jul-18	14:47:00	43	4063.5	LONX	00541189737TRLO1
17-Jul-18	14:47:06	31	4063.5	LONX	00541189758TRLO1
17-Jul-18	14:47:09	58	4063	LONX	00541189780TRLO1
17-Jul-18	14:47:09	256	4063	LONX	00541189781TRLO1
17-Jul-18	14:47:28	133	4061.5	LONX	00541189941TRLO1
17-Jul-18	14:47:33	139	4061.5	LONX	00541189961TRLO1
17-Jul-18	14:47:47	147	4061.5	LONX	00541190026TRLO1
17-Jul-18	14:48:16	143	4060.5	LONX	00541190117TRLO1
17-Jul-18	14:48:30	71	4061	LONX	00541190141TRLO1
17-Jul-18	14:48:30	77	4061	LONX	00541190142TRLO1
17-Jul-18	14:48:56	305	4063.5	LONX	00541190198TRLO1
17-Jul-18	14:49:07	2	4063	LONX	00541190231TRLO1
17-Jul-18	14:49:07	155	4063	LONX	00541190232TRLO1
17-Jul-18	14:49:36	175	4064	LONX	00541190288TRLO1
17-Jul-18	14:49:36	24	4064	LONX	00541190289TRLO1
17-Jul-18	14:50:06	175	4064	LONX	00541190386TRLO1
17-Jul-18	14:50:07	137	4063.5	LONX	00541190392TRLO1
17-Jul-18	14:50:07	56	4063.5	LONX	00541190393TRLO1
17-Jul-18	14:50:30	75	4065.5	LONX	00541190453TRLO1
17-Jul-18	14:50:30	52	4065.5	LONX	00541190454TRLO1
17-Jul-18	14:50:46	70	4066.5	LONX	00541190513TRLO1
17-Jul-18	14:50:50	4	4066.5	LONX	00541190542TRLO1
17-Jul-18	14:50:50	108	4066.5	LONX	00541190543TRLO1
17-Jul-18	14:50:50	21	4066.5	LONX	00541190544TRLO1
17-Jul-18	14:51:05	146	4066.5	LONX	00541190713TRLO1
17-Jul-18	14:51:37	140	4067	LONX	00541190801TRLO1
17-Jul-18	14:51:40	175	4066.5	LONX	00541190802TRLO1
17-Jul-18	14:51:40	5	4066.5	LONX	00541190803TRLO1
17-Jul-18	14:52:00	184	4067.5	LONX	00541190865TRLO1
17-Jul-18	14:52:24	200	4069	LONX	00541191013TRLO1
17-Jul-18	14:52:24	28	4069	LONX	00541191014TRLO1
17-Jul-18	14:52:50	4	4070	LONX	00541191071TRLO1
17-Jul-18	14:52:50	201	4070	LONX	00541191072TRLO1
17-Jul-18	14:53:01	22	4069.5	LONX	00541191110TRLO1
17-Jul-18	14:53:01	93	4069.5	LONX	00541191111TRLO1
17-Jul-18	14:53:07	150	4069	LONX	00541191141TRLO1
17-Jul-18	14:53:22	112	4069	LONX	00541191187TRLO1
17-Jul-18	14:53:22	23	4069	LONX	00541191188TRLO1
17-Jul-18	14:53:50	132	4072	LONX	00541191294TRLO1
17-Jul-18	14:53:58	133	4071.5	LONX	00541191342TRLO1
17-Jul-18	14:54:29	175	4071.5	LONX	00541191423TRLO1
17-Jul-18	14:54:29	68	4071.5	LONX	00541191424TRLO1
17-Jul-18	14:54:49	172	4072.5	LONX	00541191510TRLO1
17-Jul-18	14:54:54	138	4072	LONX	00541191521TRLO1
17-Jul-18	14:55:17	13	4074	LONX	00541191644TRLO1
17-Jul-18	14:55:17	209	4074	LONX	00541191645TRLO1
17-Jul-18	14:55:52	36	4074	LONX	00541191782TRLO1
17-Jul-18	14:55:52	83	4074	LONX	00541191783TRLO1
17-Jul-18	14:55:56	78	4073.5	LONX	00541191808TRLO1
17-Jul-18	14:55:56	30	4073.5	LONX	00541191809TRLO1
17-Jul-18	14:56:24	175	4074	LONX	00541191891TRLO1
17-Jul-18	14:56:24	60	4074	LONX	00541191892TRLO1
17-Jul-18	14:56:24	34	4074	LONX	00541191893TRLO1
17-Jul-18	14:56:41	3	4073	LONX	00541191924TRLO1
17-Jul-18	14:56:44	121	4072.5	LONX	00541191926TRLO1
17-Jul-18	14:56:44	40	4072.5	LONX	00541191927TRLO1
17-Jul-18	14:56:44	169	4072.5	LONX	00541191928TRLO1
17-Jul-18	14:57:15	164	4072	LONX	00541192127TRLO1
17-Jul-18	14:57:43	195	4071.5	LONX	00541192567TRLO1
17-Jul-18	14:57:58	137	4072	LONX	00541192605TRLO1
17-Jul-18	14:58:52	175	4073.5	LONX	00541192826TRLO1
17-Jul-18	14:58:52	178	4073.5	LONX	00541192827TRLO1
17-Jul-18	14:59:28	44	4073	LONX	00541192920TRLO1
17-Jul-18	14:59:28	181	4073	LONX	00541192921TRLO1
17-Jul-18	14:59:31	154	4073	LONX	00541192933TRLO1
17-Jul-18	14:59:56	305	4074.5	LONX	00541192990TRLO1
17-Jul-18	15:00:17	54	4077.5	LONX	00541193129TRLO1
17-Jul-18	15:00:28	119	4078	LONX	00541193176TRLO1
17-Jul-18	15:00:35	245	4078	LONX	00541193187TRLO1
17-Jul-18	15:00:35	165	4078	LONX	00541193188TRLO1
17-Jul-18	15:00:47	141	4078	LONX	00541193211TRLO1
17-Jul-18	15:01:18	205	4078.5	LONX	00541193337TRLO1
17-Jul-18	15:01:37	158	4078	LONX	00541193483TRLO1
17-Jul-18	15:02:03	271	4079.5	LONX	00541193591TRLO1
17-Jul-18	15:02:03	99	4079.5	LONX	00541193592TRLO1
17-Jul-18	15:02:32	185	4080	LONX	00541193769TRLO1
17-Jul-18	15:02:32	157	4080	LONX	00541193770TRLO1
17-Jul-18	15:03:14	300	4083	LONX	00541194081TRLO1
17-Jul-18	15:03:14	161	4083	LONX	00541194082TRLO1
17-Jul-18	15:03:44	76	4083	LONX	00541194373TRLO1
17-Jul-18	15:03:45	162	4082.5	LONX	00541194380TRLO1
17-Jul-18	15:03:45	3	4082.5	LONX	00541194382TRLO1
17-Jul-18	15:04:18	100	4083	LONX	00541194497TRLO1
17-Jul-18	15:04:19	155	4082	LONX	00541194504TRLO1
17-Jul-18	15:04:29	130	4082	LONX	00541194542TRLO1
17-Jul-18	15:04:35	155	4083	LONX	00541194563TRLO1
17-Jul-18	15:05:15	270	4083	LONX	00541194629TRLO1
17-Jul-18	15:05:25	130	4082	LONX	00541194647TRLO1
17-Jul-18	15:05:46	82	4083	LONX	00541194774TRLO1
17-Jul-18	15:05:48	87	4082.5	LONX	00541194788TRLO1
17-Jul-18	15:05:48	106	4082.5	LONX	00541194789TRLO1
17-Jul-18	15:05:53	140	4082	LONX	00541194801TRLO1
17-Jul-18	15:06:14	158	4081	LONX	00541194846TRLO1
17-Jul-18	15:06:22	135	4081	LONX	00541194882TRLO1
17-Jul-18	15:06:37	180	4080.5	LONX	00541194918TRLO1
17-Jul-18	15:07:03	157	4080	LONX	00541194993TRLO1
17-Jul-18	15:07:06	145	4079.5	LONX	00541194996TRLO1
17-Jul-18	15:07:29	140	4079	LONX	00541195082TRLO1
17-Jul-18	15:07:30	129	4078.5	LONX	00541195085TRLO1
17-Jul-18	15:07:56	165	4080	LONX	00541195176TRLO1
17-Jul-18	15:07:58	132	4079	LONX	00541195185TRLO1
17-Jul-18	15:08:21	40	4080	LONX	00541195285TRLO1
17-Jul-18	15:08:21	92	4080	LONX	00541195286TRLO1
17-Jul-18	15:08:28	132	4078.5	LONX	00541195319TRLO1
17-Jul-18	15:08:48	130	4078.5	LONX	00541195405TRLO1
17-Jul-18	15:09:08	122	4077.5	LONX	00541195481TRLO1
17-Jul-18	15:09:08	21	4077.5	LONX	00541195482TRLO1
17-Jul-18	15:09:24	157	4078	LONX	00541195555TRLO1
17-Jul-18	15:09:37	140	4077.5	LONX	00541195603TRLO1
17-Jul-18	15:10:05	151	4079.5	LONX	00541195783TRLO1
17-Jul-18	15:10:21	175	4080	LONX	00541195841TRLO1
17-Jul-18	15:10:23	197	4079.5	LONX	00541195870TRLO1
17-Jul-18	15:10:48	87	4080	LONX	00541195984TRLO1
17-Jul-18	15:10:48	46	4080	LONX	00541195985TRLO1
17-Jul-18	15:10:58	45	4080	LONX	00541196006TRLO1
17-Jul-18	15:10:58	109	4080	LONX	00541196007TRLO1
17-Jul-18	15:11:09	136	4078.5	LONX	00541196081TRLO1
17-Jul-18	15:11:19	144	4078	LONX	00541196130TRLO1
17-Jul-18	15:11:35	144	4075.5	LONX	00541196151TRLO1
17-Jul-18	15:12:13	145	4074.5	LONX	00541196219TRLO1
17-Jul-18	15:12:13	100	4074.5	LONX	00541196220TRLO1
17-Jul-18	15:12:25	9	4074	LONX	00541196253TRLO1
17-Jul-18	15:12:27	145	4074	LONX	00541196267TRLO1
17-Jul-18	15:13:06	122	4076.5	LONX	00541196414TRLO1
17-Jul-18	15:13:06	33	4076.5	LONX	00541196415TRLO1
17-Jul-18	15:13:07	9	4076.5	LONX	00541196417TRLO1
17-Jul-18	15:13:26	230	4076	LONX	00541196467TRLO1
17-Jul-18	15:13:26	175	4076.5	LONX	00541196468TRLO1
17-Jul-18	15:13:26	107	4076.5	LONX	00541196469TRLO1
17-Jul-18	15:13:26	58	4076.5	LONX	00541196470TRLO1
17-Jul-18	15:14:12	129	4075.5	LONX	00541196587TRLO1
17-Jul-18	15:14:33	134	4075	LONX	00541196656TRLO1
17-Jul-18	15:14:34	223	4075	LONX	00541196657TRLO1
17-Jul-18	15:15:09	134	4075	LONX	00541196908TRLO1
17-Jul-18	15:15:29	187	4074	LONX	00541196982TRLO1
17-Jul-18	15:15:44	175	4076.5	LONX	00541197112TRLO1
17-Jul-18	15:15:59	175	4078	LONX	00541197213TRLO1
17-Jul-18	15:16:28	7	4080	LONX	00541197419TRLO1
17-Jul-18	15:16:29	175	4080	LONX	00541197434TRLO1
17-Jul-18	15:16:36	34	4079	LONX	00541197472TRLO1
17-Jul-18	15:16:36	166	4079	LONX	00541197473TRLO1
17-Jul-18	15:16:57	147	4078	LONX	00541197624TRLO1
17-Jul-18	15:16:57	134	4078.5	LONX	00541197623TRLO1
17-Jul-18	15:17:12	21	4076.5	LONX	00541197697TRLO1
17-Jul-18	15:17:20	5	4076	LONX	00541197714TRLO1
17-Jul-18	15:17:20	152	4076	LONX	00541197715TRLO1
17-Jul-18	15:17:39	105	4077	LONX	00541197772TRLO1
17-Jul-18	15:17:39	36	4077	LONX	00541197773TRLO1
17-Jul-18	15:17:57	63	4076	LONX	00541197815TRLO1
17-Jul-18	15:17:58	64	4076	LONX	00541197817TRLO1
17-Jul-18	15:17:58	100	4076	LONX	00541197818TRLO1
17-Jul-18	15:17:58	24	4076	LONX	00541197819TRLO1
17-Jul-18	15:18:46	175	4079	LONX	00541198002TRLO1
17-Jul-18	15:18:46	109	4079	LONX	00541198003TRLO1
17-Jul-18	15:18:55	162	4079.5	LONX	00541198027TRLO1
17-Jul-18	15:19:11	171	4078.5	LONX	00541198066TRLO1
17-Jul-18	15:19:19	131	4078	LONX	00541198130TRLO1
17-Jul-18	15:20:07	5	4078.5	LONX	00541198363TRLO1
17-Jul-18	15:20:07	125	4078.5	LONX	00541198364TRLO1
17-Jul-18	15:20:16	28	4079	LONX	00541198394TRLO1
17-Jul-18	15:20:17	175	4079	LONX	00541198396TRLO1
17-Jul-18	15:20:23	132	4079	LONX	00541198406TRLO1
17-Jul-18	15:20:29	127	4078	LONX	00541198423TRLO1
17-Jul-18	15:20:29	17	4078	LONX	00541198424TRLO1
17-Jul-18	15:20:46	136	4078.5	LONX	00541198475TRLO1
17-Jul-18	15:20:54	144	4077	LONX	00541198545TRLO1
17-Jul-18	15:21:16	148	4075.5	LONX	00541198657TRLO1
17-Jul-18	15:21:29	148	4074.5	LONX	00541198724TRLO1
17-Jul-18	15:21:40	148	4074	LONX	00541198770TRLO1
17-Jul-18	15:21:56	145	4073.5	LONX	00541198846TRLO1
17-Jul-18	15:22:32	370	4075	LONX	00541199042TRLO1
17-Jul-18	15:22:58	151	4074.5	LONX	00541199175TRLO1
17-Jul-18	15:22:59	130	4074.5	LONX	00541199177TRLO1
17-Jul-18	15:23:16	145	4074	LONX	00541199220TRLO1
17-Jul-18	15:23:34	16	4074	LONX	00541199391TRLO1
17-Jul-18	15:23:34	13	4074	LONX	00541199392TRLO1
17-Jul-18	15:23:34	121	4074	LONX	00541199394TRLO1
17-Jul-18	15:23:49	139	4073.5	LONX	00541199446TRLO1
17-Jul-18	15:23:59	133	4073.5	LONX	00541199480TRLO1
17-Jul-18	15:24:18	168	4073.5	LONX	00541199596TRLO1
17-Jul-18	15:24:45	132	4073	LONX	00541199707TRLO1
17-Jul-18	15:24:52	163	4071.5	LONX	00541199749TRLO1
17-Jul-18	15:25:47	160	4074.5	LONX	00541200111TRLO1
17-Jul-18	15:25:56	32	4075.5	LONX	00541200152TRLO1
17-Jul-18	15:25:56	188	4075.5	LONX	00541200153TRLO1
17-Jul-18	15:25:56	125	4076	LONX	00541200147TRLO1
17-Jul-18	15:25:56	74	4076	LONX	00541200148TRLO1
17-Jul-18	15:26:17	142	4074	LONX	00541200236TRLO1
17-Jul-18	15:26:32	39	4074.5	LONX	00541200268TRLO1
17-Jul-18	15:26:33	56	4074.5	LONX	00541200271TRLO1
17-Jul-18	15:26:48	161	4073.5	LONX	00541200322TRLO1
17-Jul-18	15:26:56	52	4073	LONX	00541200348TRLO1
17-Jul-18	15:26:56	46	4073	LONX	00541200349TRLO1
17-Jul-18	15:26:56	31	4073	LONX	00541200350TRLO1
17-Jul-18	15:27:15	49	4072.5	LONX	00541200472TRLO1
17-Jul-18	15:27:35	160	4071.5	LONX	00541200585TRLO1
17-Jul-18	15:27:38	136	4071.5	LONX	00541200588TRLO1
17-Jul-18	15:27:53	98	4070.5	LONX	00541200651TRLO1
17-Jul-18	15:28:15	1	4071.5	LONX	00541200690TRLO1
17-Jul-18	15:28:16	100	4071.5	LONX	00541200699TRLO1
17-Jul-18	15:28:16	59	4071.5	LONX	00541200700TRLO1
17-Jul-18	15:28:24	20	4073.5	LONX	00541200722TRLO1
17-Jul-18	15:28:26	153	4073	LONX	00541200728TRLO1
17-Jul-18	15:28:42	130	4074.5	LONX	00541200867TRLO1
17-Jul-18	15:28:58	22	4072.5	LONX	00541200913TRLO1
17-Jul-18	15:28:58	100	4072.5	LONX	00541200914TRLO1
17-Jul-18	15:28:58	15	4072.5	LONX	00541200915TRLO1
17-Jul-18	15:29:12	138	4075	LONX	00541201010TRLO1
17-Jul-18	15:29:28	156	4073.5	LONX	00541201084TRLO1
17-Jul-18	15:29:46	148	4074.5	LONX	00541201150TRLO1
17-Jul-18	15:30:21	210	4076	LONX	00541201314TRLO1
17-Jul-18	15:30:21	175	4076	LONX	00541201324TRLO1
17-Jul-18	15:30:32	136	4074.5	LONX	00541201358TRLO1
17-Jul-18	15:30:58	140	4074	LONX	00541201542TRLO1
17-Jul-18	15:30:58	215	4075	LONX	00541201541TRLO1
17-Jul-18	15:31:11	145	4075.5	LONX	00541201669TRLO1
17-Jul-18	15:31:20	168	4075	LONX	00541201727TRLO1
17-Jul-18	15:31:37	65	4075	LONX	00541201796TRLO1
17-Jul-18	15:31:37	75	4075	LONX	00541201797TRLO1
17-Jul-18	15:31:55	135	4074.5	LONX	00541201850TRLO1
17-Jul-18	15:32:13	160	4074	LONX	00541201907TRLO1
17-Jul-18	15:32:32	175	4074	LONX	00541201984TRLO1
17-Jul-18	15:32:32	32	4074	LONX	00541201985TRLO1
17-Jul-18	15:33:01	94	4074	LONX	00541202060TRLO1
17-Jul-18	15:33:08	211	4074	LONX	00541202105TRLO1
17-Jul-18	15:33:16	148	4073.5	LONX	00541202145TRLO1
17-Jul-18	15:33:27	135	4073.5	LONX	00541202191TRLO1
17-Jul-18	15:33:47	141	4074.5	LONX	00541202257TRLO1
17-Jul-18	15:34:08	146	4075	LONX	00541202406TRLO1
17-Jul-18	15:34:26	175	4076	LONX	00541202497TRLO1
17-Jul-18	15:35:02	56	4079	LONX	00541202801TRLO1
17-Jul-18	15:35:08	287	4080	LONX	00541202863TRLO1
17-Jul-18	15:35:08	81	4080	LONX	00541202864TRLO1
17-Jul-18	15:35:25	178	4077.5	LONX	00541202898TRLO1
17-Jul-18	15:35:32	115	4076.5	LONX	00541202910TRLO1
17-Jul-18	15:36:00	120	4077.5	LONX	00541203010TRLO1
17-Jul-18	15:36:00	83	4077.5	LONX	00541203011TRLO1
17-Jul-18	15:36:22	8	4079	LONX	00541203186TRLO1
17-Jul-18	15:36:31	175	4079.5	LONX	00541203239TRLO1
17-Jul-18	15:36:31	154	4079.5	LONX	00541203240TRLO1
17-Jul-18	15:36:31	36	4079.5	LONX	00541203241TRLO1
17-Jul-18	15:36:52	175	4080.5	LONX	00541203410TRLO1
17-Jul-18	15:36:52	11	4080.5	LONX	00541203411TRLO1
17-Jul-18	15:36:52	10	4080.5	LONX	00541203412TRLO1
17-Jul-18	15:36:58	145	4080	LONX	00541203439TRLO1
17-Jul-18	15:37:15	156	4080	LONX	00541203529TRLO1
17-Jul-18	15:37:30	56	4078.5	LONX	00541203590TRLO1
17-Jul-18	15:37:30	101	4078.5	LONX	00541203591TRLO1
17-Jul-18	15:37:43	155	4077	LONX	00541203657TRLO1
17-Jul-18	15:38:07	158	4078	LONX	00541203832TRLO1
17-Jul-18	15:38:31	131	4077	LONX	00541203948TRLO1
17-Jul-18	15:38:31	139	4077	LONX	00541203949TRLO1
17-Jul-18	15:39:17	175	4080.5	LONX	00541204206TRLO1
17-Jul-18	15:39:20	103	4080	LONX	00541204211TRLO1
17-Jul-18	15:39:28	38	4080	LONX	00541204222TRLO1
17-Jul-18	15:39:28	88	4080	LONX	00541204223TRLO1
17-Jul-18	15:39:44	180	4081	LONX	00541204275TRLO1
17-Jul-18	15:39:46	132	4080.5	LONX	00541204291TRLO1
17-Jul-18	15:40:26	225	4081	LONX	00541204472TRLO1
17-Jul-18	15:40:26	150	4081	LONX	00541204473TRLO1
17-Jul-18	15:40:36	161	4080	LONX	00541204526TRLO1
17-Jul-18	15:41:00	120	4078.5	LONX	00541204601TRLO1
17-Jul-18	15:41:10	153	4078.5	LONX	00541204660TRLO1
17-Jul-18	15:41:32	100	4079	LONX	00541204727TRLO1
17-Jul-18	15:41:50	78	4080	LONX	00541204825TRLO1
17-Jul-18	15:41:50	71	4080	LONX	00541204826TRLO1
17-Jul-18	15:41:50	156	4080	LONX	00541204827TRLO1
17-Jul-18	15:42:01	14	4080	LONX	00541204857TRLO1
17-Jul-18	15:42:01	70	4080	LONX	00541204858TRLO1
17-Jul-18	15:42:29	175	4080	LONX	00541205077TRLO1
17-Jul-18	15:42:35	141	4079.5	LONX	00541205096TRLO1
17-Jul-18	15:43:06	115	4081.5	LONX	00541205294TRLO1
17-Jul-18	15:43:06	263	4081.5	LONX	00541205295TRLO1
17-Jul-18	15:43:20	173	4080	LONX	00541205322TRLO1
17-Jul-18	15:43:41	120	4080.5	LONX	00541205390TRLO1
17-Jul-18	15:43:51	45	4081	LONX	00541205411TRLO1
17-Jul-18	15:43:59	138	4081.5	LONX	00541205435TRLO1
17-Jul-18	15:44:03	146	4080.5	LONX	00541205478TRLO1
17-Jul-18	15:44:23	154	4080	LONX	00541205571TRLO1
17-Jul-18	15:44:43	104	4080.5	LONX	00541205614TRLO1
17-Jul-18	15:45:09	116	4082	LONX	00541205698TRLO1
17-Jul-18	15:45:09	39	4082	LONX	00541205699TRLO1
17-Jul-18	15:45:28	173	4084	LONX	00541205738TRLO1
17-Jul-18	15:45:31	100	4084.5	LONX	00541205743TRLO1
17-Jul-18	15:45:36	215	4084	LONX	00541205755TRLO1
17-Jul-18	15:46:00	164	4083	LONX	00541205874TRLO1
17-Jul-18	15:46:05	135	4082.5	LONX	00541205909TRLO1
17-Jul-18	15:46:27	151	4082	LONX	00541205971TRLO1
17-Jul-18	15:46:41	138	4082.5	LONX	00541206023TRLO1
17-Jul-18	15:46:41	7	4082.5	LONX	00541206024TRLO1
17-Jul-18	15:46:54	137	4081	LONX	00541206089TRLO1
17-Jul-18	15:47:06	134	4080	LONX	00541206134TRLO1
17-Jul-18	15:47:29	80	4080	LONX	00541206255TRLO1
17-Jul-18	15:47:29	57	4080	LONX	00541206258TRLO1
17-Jul-18	15:47:38	135	4079.5	LONX	00541206321TRLO1
17-Jul-18	15:48:08	130	4078.5	LONX	00541206382TRLO1
17-Jul-18	15:48:08	190	4078.5	LONX	00541206383TRLO1
17-Jul-18	15:48:46	96	4076	LONX	00541206536TRLO1
17-Jul-18	15:48:46	113	4076	LONX	00541206537TRLO1
17-Jul-18	15:48:46	85	4076	LONX	00541206538TRLO1
17-Jul-18	15:48:59	137	4076.5	LONX	00541206611TRLO1
17-Jul-18	15:49:05	142	4075.5	LONX	00541206632TRLO1
17-Jul-18	15:49:35	146	4075.5	LONX	00541206721TRLO1
17-Jul-18	15:49:42	146	4075.5	LONX	00541206759TRLO1
17-Jul-18	15:50:17	107	4076.5	LONX	00541206898TRLO1
17-Jul-18	15:50:17	139	4076.5	LONX	00541206899TRLO1
17-Jul-18	15:50:17	126	4076.5	LONX	00541206900TRLO1
17-Jul-18	15:50:52	175	4076	LONX	00541207001TRLO1
17-Jul-18	15:51:11	82	4076.5	LONX	00541207141TRLO1
17-Jul-18	15:51:11	126	4076.5	LONX	00541207142TRLO1
17-Jul-18	15:51:14	91	4076	LONX	00541207169TRLO1
17-Jul-18	15:51:14	89	4076	LONX	00541207170TRLO1
17-Jul-18	15:51:47	64	4077	LONX	00541207305TRLO1
17-Jul-18	15:51:50	117	4077	LONX	00541207308TRLO1
17-Jul-18	15:51:50	3	4077	LONX	00541207309TRLO1
17-Jul-18	15:52:05	108	4077.5	LONX	00541207369TRLO1
17-Jul-18	15:52:16	175	4077.5	LONX	00541207400TRLO1
17-Jul-18	15:52:25	107	4077.5	LONX	00541207425TRLO1
17-Jul-18	15:52:46	168	4078	LONX	00541207495TRLO1
17-Jul-18	15:52:52	155	4077	LONX	00541207513TRLO1
17-Jul-18	15:52:52	128	4077.5	LONX	00541207514TRLO1
17-Jul-18	15:52:52	60	4077.5	LONX	00541207515TRLO1
17-Jul-18	15:52:52	14	4077.5	LONX	00541207516TRLO1
17-Jul-18	15:53:30	100	4077	LONX	00541207650TRLO1
17-Jul-18	15:53:30	75	4077	LONX	00541207651TRLO1
17-Jul-18	15:53:43	43	4078.5	LONX	00541207743TRLO1
17-Jul-18	15:53:59	245	4079.5	LONX	00541207784TRLO1
17-Jul-18	15:54:20	300	4081.5	LONX	00541208004TRLO1
17-Jul-18	15:54:32	154	4081	LONX	00541208109TRLO1
17-Jul-18	15:55:04	133	4078.5	LONX	00541208334TRLO1
17-Jul-18	15:55:04	20	4078.5	LONX	00541208335TRLO1
17-Jul-18	15:55:04	105	4078.5	LONX	00541208336TRLO1
17-Jul-18	15:55:15	162	4078.5	LONX	00541208387TRLO1
17-Jul-18	15:56:03	175	4079	LONX	00541208563TRLO1
17-Jul-18	15:56:03	288	4079	LONX	00541208564TRLO1
17-Jul-18	15:56:17	165	4079.5	LONX	00541208671TRLO1
17-Jul-18	15:56:48	175	4081	LONX	00541208794TRLO1
17-Jul-18	15:56:48	112	4081	LONX	00541208795TRLO1
17-Jul-18	15:57:22	137	4083.5	LONX	00541208946TRLO1
17-Jul-18	15:57:32	175	4084	LONX	00541209011TRLO1
17-Jul-18	15:57:38	80	4084	LONX	00541209029TRLO1
17-Jul-18	15:57:43	175	4084	LONX	00541209066TRLO1
17-Jul-18	15:57:57	25	4084.5	LONX	00541209133TRLO1
17-Jul-18	15:58:00	38	4084.5	LONX	00541209154TRLO1
17-Jul-18	15:58:02	98	4084.5	LONX	00541209217TRLO1
17-Jul-18	15:58:07	88	4084.5	LONX	00541209257TRLO1
17-Jul-18	15:58:12	140	4083.5	LONX	00541209263TRLO1
17-Jul-18	15:58:29	135	4080.5	LONX	00541209313TRLO1
17-Jul-18	15:58:42	108	4080.5	LONX	00541209333TRLO1
17-Jul-18	15:58:42	31	4080.5	LONX	00541209334TRLO1
17-Jul-18	15:59:00	172	4082	LONX	00541209445TRLO1
17-Jul-18	15:59:21	175	4082	LONX	00541209569TRLO1
17-Jul-18	15:59:27	7	4082.5	LONX	00541209596TRLO1
17-Jul-18	15:59:27	100	4082.5	LONX	00541209597TRLO1
17-Jul-18	15:59:27	40	4082.5	LONX	00541209598TRLO1
17-Jul-18	15:59:33	163	4082	LONX	00541209632TRLO1
17-Jul-18	15:59:49	167	4081.5	LONX	00541209728TRLO1
17-Jul-18	16:00:09	72	4084.5	LONX	00541209878TRLO1
17-Jul-18	16:00:14	104	4084	LONX	00541209900TRLO1
17-Jul-18	16:00:14	48	4084	LONX	00541209901TRLO1
17-Jul-18	16:00:18	48	4083.5	LONX	00541209972TRLO1
17-Jul-18	16:00:18	88	4083.5	LONX	00541209973TRLO1
17-Jul-18	16:00:28	145	4081	LONX	00541210110TRLO1
17-Jul-18	16:00:49	54	4082	LONX	00541210155TRLO1
17-Jul-18	16:00:51	3	4082.5	LONX	00541210159TRLO1
17-Jul-18	16:00:54	175	4082.5	LONX	00541210168TRLO1
17-Jul-18	16:00:54	86	4082.5	LONX	00541210170TRLO1
17-Jul-18	16:01:23	175	4084	LONX	00541210338TRLO1
17-Jul-18	16:01:34	58	4084.5	LONX	00541210379TRLO1
17-Jul-18	16:01:34	43	4084.5	LONX	00541210380TRLO1
17-Jul-18	16:01:34	80	4084.5	LONX	00541210381TRLO1
17-Jul-18	16:01:36	130	4084.5	LONX	00541210383TRLO1
17-Jul-18	16:01:45	84	4084.5	LONX	00541210397TRLO1
17-Jul-18	16:01:45	92	4084.5	LONX	00541210398TRLO1
17-Jul-18	16:01:49	117	4083.5	LONX	00541210421TRLO1
17-Jul-18	16:01:49	21	4083.5	LONX	00541210422TRLO1
17-Jul-18	16:02:08	142	4082.5	LONX	00541210562TRLO1
17-Jul-18	16:02:11	29	4082	LONX	00541210569TRLO1
17-Jul-18	16:02:11	93	4082	LONX	00541210570TRLO1
17-Jul-18	16:02:11	53	4082	LONX	00541210571TRLO1
17-Jul-18	16:02:30	150	4082	LONX	00541210644TRLO1
17-Jul-18	16:02:30	15	4082	LONX	00541210646TRLO1
17-Jul-18	16:02:42	140	4081	LONX	00541210687TRLO1
17-Jul-18	16:03:00	175	4081.5	LONX	00541210784TRLO1
17-Jul-18	16:03:05	145	4081.5	LONX	00541210844TRLO1
17-Jul-18	16:03:21	180	4081	LONX	00541210904TRLO1
17-Jul-18	16:03:25	33	4080	LONX	00541210906TRLO1
17-Jul-18	16:03:25	103	4080	LONX	00541210907TRLO1
17-Jul-18	16:03:44	190	4080	LONX	00541210999TRLO1
17-Jul-18	16:03:58	145	4079.5	LONX	00541211091TRLO1
17-Jul-18	16:04:18	200	4079.5	LONX	00541211233TRLO1
17-Jul-18	16:04:18	19	4079.5	LONX	00541211234TRLO1
17-Jul-18	16:04:36	74	4078.5	LONX	00541211321TRLO1
17-Jul-18	16:04:36	130	4078.5	LONX	00541211322TRLO1
17-Jul-18	16:04:57	150	4078	LONX	00541211407TRLO1
17-Jul-18	16:04:57	174	4078	LONX	00541211411TRLO1
17-Jul-18	16:05:21	66	4079.5	LONX	00541211511TRLO1
17-Jul-18	16:05:23	169	4079.5	LONX	00541211525TRLO1
17-Jul-18	16:05:41	148	4081.5	LONX	00541211649TRLO1
17-Jul-18	16:05:41	160	4081.5	LONX	00541211650TRLO1
17-Jul-18	16:05:59	130	4080.5	LONX	00541211758TRLO1
17-Jul-18	16:05:59	151	4081	LONX	00541211757TRLO1
17-Jul-18	16:06:27	118	4080	LONX	00541211864TRLO1
17-Jul-18	16:06:27	128	4080	LONX	00541211865TRLO1
17-Jul-18	16:06:27	50	4080	LONX	00541211866TRLO1
17-Jul-18	16:06:43	80	4079.5	LONX	00541211933TRLO1
17-Jul-18	16:06:55	170	4079	LONX	00541211981TRLO1
17-Jul-18	16:06:55	80	4079.5	LONX	00541211976TRLO1
17-Jul-18	16:07:07	103	4078	LONX	00541212029TRLO1
17-Jul-18	16:07:07	39	4078	LONX	00541212030TRLO1
17-Jul-18	16:07:25	41	4078	LONX	00541212088TRLO1
17-Jul-18	16:07:25	52	4078	LONX	00541212089TRLO1
17-Jul-18	16:07:25	80	4078	LONX	00541212090TRLO1
17-Jul-18	16:07:29	164	4077.5	LONX	00541212145TRLO1
17-Jul-18	16:07:57	94	4078.5	LONX	00541212265TRLO1
17-Jul-18	16:07:57	204	4078.5	LONX	00541212266TRLO1
17-Jul-18	16:07:57	42	4078.5	LONX	00541212267TRLO1
17-Jul-18	16:08:17	165	4079	LONX	00541212313TRLO1
17-Jul-18	16:08:17	63	4079.5	LONX	00541212312TRLO1
17-Jul-18	16:08:40	107	4079.5	LONX	00541212425TRLO1
17-Jul-18	16:08:55	86	4080	LONX	00541212483TRLO1
17-Jul-18	16:08:57	80	4080	LONX	00541212493TRLO1
17-Jul-18	16:09:03	128	4080	LONX	00541212518TRLO1
17-Jul-18	16:09:07	172	4079.5	LONX	00541212545TRLO1
17-Jul-18	16:09:07	82	4080	LONX	00541212542TRLO1
17-Jul-18	16:09:24	175	4076	LONX	00541212655TRLO1
17-Jul-18	16:09:46	73	4077	LONX	00541212787TRLO1
17-Jul-18	16:09:46	162	4077	LONX	00541212788TRLO1
17-Jul-18	16:10:04	172	4077	LONX	00541212825TRLO1
17-Jul-18	16:10:20	24	4077	LONX	00541212919TRLO1
17-Jul-18	16:10:21	53	4077	LONX	00541212922TRLO1
17-Jul-18	16:10:21	80	4077	LONX	00541212923TRLO1
17-Jul-18	16:10:43	155	4077.5	LONX	00541213018TRLO1
17-Jul-18	16:10:43	194	4077.5	LONX	00541213019TRLO1
17-Jul-18	16:10:43	25	4077.5	LONX	00541213020TRLO1
17-Jul-18	16:11:17	91	4077.5	LONX	00541213183TRLO1
17-Jul-18	16:11:17	104	4077.5	LONX	00541213184TRLO1
17-Jul-18	16:11:23	175	4077.5	LONX	00541213211TRLO1
17-Jul-18	16:11:23	23	4077.5	LONX	00541213212TRLO1
17-Jul-18	16:11:23	75	4077.5	LONX	00541213213TRLO1
17-Jul-18	16:11:37	80	4077.5	LONX	00541213274TRLO1
17-Jul-18	16:11:51	80	4078	LONX	00541213394TRLO1
17-Jul-18	16:11:53	60	4078	LONX	00541213406TRLO1
17-Jul-18	16:12:01	166	4078	LONX	00541213504TRLO1
17-Jul-18	16:12:04	184	4078	LONX	00541213527TRLO1
17-Jul-18	16:12:12	82	4078	LONX	00541213559TRLO1
17-Jul-18	16:12:29	158	4078.5	LONX	00541213649TRLO1
17-Jul-18	16:12:32	159	4078	LONX	00541213652TRLO1
17-Jul-18	16:12:59	120	4079	LONX	00541213778TRLO1
17-Jul-18	16:12:59	166	4079	LONX	00541213779TRLO1
17-Jul-18	16:12:59	50	4079	LONX	00541213780TRLO1
17-Jul-18	16:13:12	53	4079	LONX	00541213810TRLO1
17-Jul-18	16:13:12	129	4079	LONX	00541213811TRLO1
17-Jul-18	16:13:32	149	4078.5	LONX	00541213866TRLO1
17-Jul-18	16:13:40	21	4079	LONX	00541213904TRLO1
17-Jul-18	16:13:43	182	4079.5	LONX	00541213918TRLO1
17-Jul-18	16:13:43	150	4079.5	LONX	00541213919TRLO1
17-Jul-18	16:14:08	80	4079.5	LONX	00541214073TRLO1
17-Jul-18	16:14:08	29	4079.5	LONX	00541214074TRLO1
17-Jul-18	16:14:12	170	4079.5	LONX	00541214129TRLO1
17-Jul-18	16:14:18	130	4079	LONX	00541214176TRLO1
17-Jul-18	16:14:31	145	4078.5	LONX	00541214248TRLO1
17-Jul-18	16:14:52	250	4077.5	LONX	00541214351TRLO1
17-Jul-18	16:14:55	135	4077	LONX	00541214388TRLO1
17-Jul-18	16:15:12	165	4076	LONX	00541214499TRLO1
17-Jul-18	16:15:13	153	4075.5	LONX	00541214500TRLO1
17-Jul-18	16:15:31	189	4075.5	LONX	00541214613TRLO1
17-Jul-18	16:15:31	116	4075.5	LONX	00541214614TRLO1
17-Jul-18	16:15:52	21	4075	LONX	00541214725TRLO1
17-Jul-18	16:15:52	80	4075	LONX	00541214726TRLO1
17-Jul-18	16:15:52	100	4075	LONX	00541214727TRLO1
17-Jul-18	16:16:01	123	4075.5	LONX	00541214800TRLO1
17-Jul-18	16:16:01	80	4075.5	LONX	00541214801TRLO1
17-Jul-18	16:16:06	215	4075.5	LONX	00541214827TRLO1
17-Jul-18	16:16:08	210	4074.5	LONX	00541214833TRLO1
17-Jul-18	16:16:37	135	4076.5	LONX	00541214996TRLO1
17-Jul-18	16:16:37	80	4076.5	LONX	00541214997TRLO1
17-Jul-18	16:17:28	164	4078	LONX	00541215263TRLO1
17-Jul-18	16:17:28	156	4078.5	LONX	00541215264TRLO1
17-Jul-18	16:17:28	9	4078.5	LONX	00541215265TRLO1
17-Jul-18	16:17:49	175	4078.5	LONX	00541215339TRLO1
17-Jul-18	16:18:08	160	4080	LONX	00541215436TRLO1
17-Jul-18	16:18:08	120	4080	LONX	00541215437TRLO1
17-Jul-18	16:18:08	104	4080	LONX	00541215438TRLO1
17-Jul-18	16:18:37	175	4080	LONX	00541215556TRLO1
17-Jul-18	16:18:37	190	4080.5	LONX	00541215557TRLO1
17-Jul-18	16:18:37	66	4080.5	LONX	00541215558TRLO1
17-Jul-18	16:18:52	13	4081	LONX	00541215628TRLO1
17-Jul-18	16:19:07	80	4082	LONX	00541215715TRLO1
17-Jul-18	16:19:12	175	4082.5	LONX	00541215735TRLO1
17-Jul-18	16:19:23	175	4082.5	LONX	00541215797TRLO1
17-Jul-18	16:19:23	198	4082.5	LONX	00541215798TRLO1
17-Jul-18	16:19:29	200	4082	LONX	00541215827TRLO1
17-Jul-18	16:19:58	167	4081	LONX	00541216010TRLO1
17-Jul-18	16:20:16	131	4081.5	LONX	00541216134TRLO1
17-Jul-18	16:20:16	80	4081.5	LONX	00541216135TRLO1
17-Jul-18	16:20:16	80	4081.5	LONX	00541216136TRLO1
17-Jul-18	16:20:16	80	4081.5	LONX	00541216137TRLO1
17-Jul-18	16:20:24	220	4081	LONX	00541216215TRLO1
17-Jul-18	16:20:42	178	4081.5	LONX	00541216311TRLO1
17-Jul-18	16:20:42	124	4081.5	LONX	00541216312TRLO1
17-Jul-18	16:20:42	26	4081.5	LONX	00541216313TRLO1
17-Jul-18	16:20:48	42	4081.5	LONX	00541216351TRLO1
17-Jul-18	16:20:48	113	4081.5	LONX	00541216352TRLO1
17-Jul-18	16:21:02	74	4083.5	LONX	00541216413TRLO1
17-Jul-18	16:21:21	150	4082.5	LONX	00541216498TRLO1
17-Jul-18	16:21:21	302	4083	LONX	00541216497TRLO1
17-Jul-18	16:21:51	136	4083	LONX	00541216646TRLO1
17-Jul-18	16:21:51	148	4083	LONX	00541216647TRLO1
17-Jul-18	16:21:59	220	4082.5	LONX	00541216672TRLO1
17-Jul-18	16:22:14	80	4082.5	LONX	00541216761TRLO1
17-Jul-18	16:22:29	175	4082.5	LONX	00541216817TRLO1
17-Jul-18	16:22:39	175	4082.5	LONX	00541216861TRLO1
17-Jul-18	16:22:42	235	4082	LONX	00541216877TRLO1
17-Jul-18	16:23:10	80	4084.5	LONX	00541217106TRLO1
17-Jul-18	16:23:10	92	4084.5	LONX	00541217107TRLO1
17-Jul-18	16:23:10	33	4084.5	LONX	00541217108TRLO1
17-Jul-18	16:23:11	9	4084.5	LONX	00541217112TRLO1
17-Jul-18	16:23:15	217	4084	LONX	00541217163TRLO1
17-Jul-18	16:23:42	79	4084.5	LONX	00541217272TRLO1
17-Jul-18	16:23:42	84	4084.5	LONX	00541217273TRLO1
17-Jul-18	16:23:42	198	4084.5	LONX	00541217274TRLO1
17-Jul-18	16:23:42	26	4084.5	LONX	00541217275TRLO1
17-Jul-18	16:23:58	165	4084	LONX	00541217334TRLO1
17-Jul-18	16:24:05	175	4083.5	LONX	00541217436TRLO1
17-Jul-18	16:24:18	200	4083	LONX	00541217521TRLO1
17-Jul-18	16:24:22	152	4082.5	LONX	00541217541TRLO1
17-Jul-18	16:24:43	168	4082.5	LONX	00541217644TRLO1
17-Jul-18	16:24:50	79	4083.5	LONX	00541217709TRLO1
17-Jul-18	16:25:01	176	4083.5	LONX	00541217759TRLO1
17-Jul-18	16:25:07	80	4083	LONX	00541217826TRLO1
17-Jul-18	16:25:10	154	4083	LONX	00541217841TRLO1
17-Jul-18	16:25:15	180	4082.5	LONX	00541217878TRLO1
17-Jul-18	16:25:40	248	4082	LONX	00541218086TRLO1
17-Jul-18	16:25:40	52	4082	LONX	00541218087TRLO1
17-Jul-18	16:25:51	111	4082	LONX	00541218128TRLO1
17-Jul-18	16:25:53	111	4082	LONX	00541218132TRLO1
17-Jul-18	16:25:53	62	4082	LONX	00541218133TRLO1
17-Jul-18	16:25:57	40	4081.5	LONX	00541218168TRLO1
17-Jul-18	16:25:57	155	4081.5	LONX	00541218169TRLO1
17-Jul-18	16:26:12	12	4082	LONX	00541218302TRLO1
17-Jul-18	16:26:15	153	4082	LONX	00541218313TRLO1
17-Jul-18	16:26:27	165	4081.5	LONX	00541218380TRLO1
17-Jul-18	16:26:27	180	4082	LONX	00541218378TRLO1
17-Jul-18	16:26:59	190	4082	LONX	00541218551TRLO1
17-Jul-18	16:26:59	18	4082	LONX	00541218552TRLO1
17-Jul-18	16:27:01	58	4082	LONX	00541218561TRLO1
17-Jul-18	16:27:09	46	4082	LONX	00541218620TRLO1
17-Jul-18	16:27:21	160	4082	LONX	00541218704TRLO1
17-Jul-18	16:27:21	165	4082	LONX	00541218701TRLO1
17-Jul-18	16:27:39	80	4081.5	LONX	00541218797TRLO1
17-Jul-18	16:27:39	45	4081.5	LONX	00541218796TRLO1
17-Jul-18	16:27:43	212	4081.5	LONX	00541218832TRLO1
17-Jul-18	16:27:54	157	4081	LONX	00541218879TRLO1
17-Jul-18	16:28:05	230	4080.5	LONX	00541218930TRLO1
17-Jul-18	16:28:09	150	4080	LONX	00541218950TRLO1
17-Jul-18	16:28:34	180	4080	LONX	00541219119TRLO1
17-Jul-18	16:28:36	211	4080	LONX	00541219153TRLO1
17-Jul-18	16:28:57	110	4081	LONX	00541219313TRLO1
17-Jul-18	16:28:57	80	4081	LONX	00541219312TRLO1
17-Jul-18	16:28:57	84	4081	LONX	00541219311TRLO1
17-Jul-18	16:28:57	184	4081	LONX	00541219310TRLO1
17-Jul-18	16:29:14	314	4082	LONX	00541219554TRLO1
17-Jul-18	16:29:32	5	4083	LONX	00541219673TRLO1
17-Jul-18	16:29:32	9	4083	LONX	00541219672TRLO1
17-Jul-18	16:29:32	209	4083	LONX	00541219671TRLO1
17-Jul-18	16:29:32	130	4083	LONX	00541219670TRLO1
17-Jul-18	16:29:48	62	4083	LONX	00541219863TRLO1
17-Jul-18	16:29:48	18	4083	LONX	00541219862TRLO1
17-Jul-18	16:29:48	187	4083	LONX	00541219861TRLO1
17-Jul-18	16:29:48	67	4083.5	LONX	00541219865TRLO1
17-Jul-18	16:29:48	144	4083.5	LONX	00541219864TRLO1
17-Jul-18	16:29:52	45	4082.5	LONX	00541219889TRLO1
17-Jul-18	16:29:52	113	4082.5	LONX	00541219888TRLO1

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

David Luff

T +44 20 7781 1177

M +44 7780 226 422

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFLRDVIDLIT

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account