Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Rio Tinto Share Price
  4. Rio Tinto Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRio Tinto Regulatory News (RIO)

Rio Tinto Information

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,453.00
Bid: 5,449.00
Ask: 5,451.00
Change: 74.00 (1.38%)
Spread: 2.00 (0.037%)
Open: 5,462.00
High: 5,504.00
Low: 5,444.00
Prev. Close: 5,379.00
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

28 Jan 2020 16:53

RNS Number : 2104B
Rio Tinto PLC
28 January 2020
 

28 January 2020

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 28 January 2020 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

28 January 2020

Number of ordinary shares purchased

54,682

Average price paid (pence)

4230.2279

Highest price paid (pence)

4276.0000

Lowest price paid (pence)

4178.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,257,465,684 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 28 January 2020Number of ordinary shares purchased: 54,682Volume weighted average price paid per share (pence): 4230.2279

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

28-Jan-2020 08:04:01

226

4246.5000

XLON

01003010000002545-E00RfeE68ekl20200128

28-Jan-2020 08:05:04

155

4247.5000

XLON

11003110000003073-E00RfeE68hca20200128

28-Jan-2020 08:05:04

201

4247.5000

XLON

11003110000003073-E00RfeE68hcc20200128

28-Jan-2020 08:05:05

83

4245.5000

XLON

11003110000002608-E00RfeE68hgg20200128

28-Jan-2020 08:05:06

143

4245.5000

XLON

11003110000002608-E00RfeE68hj820200128

28-Jan-2020 08:05:13

260

4244.5000

XLON

01003010000003018-E00RfeE68i6I20200128

28-Jan-2020 08:05:30

40

4243.0000

XLON

11003110000003091-E00RfeE68iyr20200128

28-Jan-2020 08:05:30

90

4243.0000

XLON

11003110000003091-E00RfeE68iyp20200128

28-Jan-2020 08:06:53

263

4230.0000

XLON

11003110000003658-E00RfeE68m3V20200128

28-Jan-2020 08:07:19

75

4229.5000

XLON

01003010000003636-E00RfeE68n3Q20200128

28-Jan-2020 08:07:19

100

4229.5000

XLON

01003010000003636-E00RfeE68n3O20200128

28-Jan-2020 08:10:24

158

4243.5000

XLON

01003010000005120-E00RfeE68soY20200128

28-Jan-2020 08:10:24

67

4243.5000

XLON

11003110000005158-E00RfeE68soa20200128

28-Jan-2020 08:11:38

72

4251.5000

XLON

11003110000005496-E00RfeE68vDI20200128

28-Jan-2020 08:16:13

157

4263.5000

XLON

01003010000007329-E00RfeE692qo20200128

28-Jan-2020 08:17:18

57

4260.0000

XLON

01003010000007967-E00RfeE6955R20200128

28-Jan-2020 08:17:18

23

4260.0000

XLON

01003010000007967-E00RfeE6955T20200128

28-Jan-2020 08:17:21

43

4258.5000

XLON

11003110000008015-E00RfeE6958020200128

28-Jan-2020 08:17:21

159

4258.5000

XLON

11003110000008015-E00RfeE6958220200128

28-Jan-2020 08:17:46

171

4256.5000

XLON

01003010000007968-E00RfeE695fi20200128

28-Jan-2020 08:18:25

17

4254.5000

XLON

11003110000008523-E00RfeE696hW20200128

28-Jan-2020 08:18:29

420

4254.5000

XLON

11003110000008523-E00RfeE696o420200128

28-Jan-2020 08:18:29

61

4254.5000

XLON

11003110000008523-E00RfeE696o720200128

28-Jan-2020 08:19:34

292

4249.5000

XLON

11003110000008870-E00RfeE698GR20200128

28-Jan-2020 08:19:34

75

4249.5000

XLON

11003110000008870-E00RfeE698GO20200128

28-Jan-2020 08:21:03

84

4247.0000

XLON

11003110000009315-E00RfeE69Ag920200128

28-Jan-2020 08:22:26

85

4249.0000

XLON

11003110000009925-E00RfeE69Co820200128

28-Jan-2020 08:22:26

80

4249.0000

XLON

01003010000009895-E00RfeE69CoA20200128

28-Jan-2020 08:22:28

149

4248.0000

XLON

11003110000009969-E00RfeE69Cs620200128

28-Jan-2020 08:24:00

267

4242.5000

XLON

11003110000010603-E00RfeE69FEh20200128

28-Jan-2020 08:24:02

100

4241.5000

XLON

01003010000010342-E00RfeE69FNb20200128

28-Jan-2020 08:24:02

167

4241.5000

XLON

01003010000010342-E00RfeE69FNe20200128

28-Jan-2020 08:25:38

55

4245.5000

XLON

01003010000011266-E00RfeE69IDy20200128

28-Jan-2020 08:25:38

17

4245.5000

XLON

01003010000011266-E00RfeE69IE720200128

28-Jan-2020 08:26:03

27

4242.5000

XLON

11003110000011371-E00RfeE69Ixb20200128

28-Jan-2020 08:26:05

153

4241.5000

XLON

01003010000011534-E00RfeE69J5U20200128

28-Jan-2020 08:27:05

100

4236.0000

XLON

11003110000011934-E00RfeE69KiL20200128

28-Jan-2020 08:27:05

142

4236.0000

XLON

11003110000011934-E00RfeE69KiN20200128

28-Jan-2020 08:28:07

98

4238.5000

XLON

01003010000012470-E00RfeE69MCS20200128

28-Jan-2020 08:28:07

100

4238.5000

XLON

01003010000012470-E00RfeE69MCQ20200128

28-Jan-2020 08:29:02

84

4237.0000

XLON

01003010000012849-E00RfeE69NlS20200128

28-Jan-2020 08:29:02

6

4236.0000

XLON

11003110000012662-E00RfeE69Nnu20200128

28-Jan-2020 08:29:02

100

4236.0000

XLON

11003110000012662-E00RfeE69Nnm20200128

28-Jan-2020 08:30:07

156

4222.0000

XLON

11003110000013357-E00RfeE69Plu20200128

28-Jan-2020 08:30:07

68

4222.0000

XLON

11003110000013357-E00RfeE69Pls20200128

28-Jan-2020 08:30:07

205

4223.0000

XLON

11003110000013388-E00RfeE69Pk320200128

28-Jan-2020 08:31:47

186

4208.0000

XLON

11003110000014395-E00RfeE69SjK20200128

28-Jan-2020 08:32:00

65

4207.0000

XLON

11003110000014498-E00RfeE69T2M20200128

28-Jan-2020 08:32:00

121

4207.0000

XLON

11003110000014498-E00RfeE69T2O20200128

28-Jan-2020 08:33:25

92

4211.5000

XLON

11003110000015411-E00RfeE69VdE20200128

28-Jan-2020 08:33:25

200

4211.5000

XLON

11003110000015411-E00RfeE69Vd220200128

28-Jan-2020 08:35:06

320

4214.0000

XLON

11003110000016085-E00RfeE69Y3y20200128

28-Jan-2020 08:35:06

44

4213.0000

XLON

01003010000016106-E00RfeE69Y4k20200128

28-Jan-2020 08:35:06

248

4213.0000

XLON

01003010000016106-E00RfeE69Y4f20200128

28-Jan-2020 08:37:14

66

4215.0000

XLON

01003010000017214-E00RfeE69bP620200128

28-Jan-2020 08:39:02

85

4214.5000

XLON

11003110000017948-E00RfeE69drf20200128

28-Jan-2020 08:39:53

68

4210.5000

XLON

01003010000018232-E00RfeE69f3O20200128

28-Jan-2020 08:40:15

137

4207.5000

XLON

11003110000018408-E00RfeE69fio20200128

28-Jan-2020 08:40:15

215

4207.5000

XLON

11003110000018408-E00RfeE69fis20200128

28-Jan-2020 08:41:14

228

4204.5000

XLON

01003010000018831-E00RfeE69h3020200128

28-Jan-2020 08:42:15

241

4211.0000

XLON

01003010000019232-E00RfeE69iKk20200128

28-Jan-2020 08:42:23

51

4207.0000

XLON

11003110000019418-E00RfeE69itX20200128

28-Jan-2020 08:42:23

111

4207.0000

XLON

11003110000019418-E00RfeE69inJ20200128

28-Jan-2020 08:44:02

213

4211.0000

XLON

11003110000020040-E00RfeE69lOy20200128

28-Jan-2020 08:44:02

213

4212.0000

XLON

01003010000020149-E00RfeE69lNw20200128

28-Jan-2020 08:45:04

79

4207.0000

XLON

11003110000020657-E00RfeE69mqN20200128

28-Jan-2020 08:46:33

66

4207.5000

XLON

11003110000020987-E00RfeE69okl20200128

28-Jan-2020 08:47:04

91

4205.5000

XLON

01003010000021296-E00RfeE69pD120200128

28-Jan-2020 08:49:01

251

4196.5000

XLON

11003110000022131-E00RfeE69sdu20200128

28-Jan-2020 08:50:07

326

4193.5000

XLON

01003010000022617-E00RfeE69uZ320200128

28-Jan-2020 08:50:11

46

4190.5000

XLON

01003010000022678-E00RfeE69ugx20200128

28-Jan-2020 08:50:11

100

4190.5000

XLON

01003010000022678-E00RfeE69ugq20200128

28-Jan-2020 08:50:11

23

4190.5000

XLON

01003010000022678-E00RfeE69ugu20200128

28-Jan-2020 08:53:16

194

4192.5000

XLON

01003010000023963-E00RfeE69z4h20200128

28-Jan-2020 08:53:47

153

4195.0000

XLON

11003110000024353-E00RfeE69zfN20200128

28-Jan-2020 08:55:39

147

4196.5000

XLON

11003110000025087-E00RfeE6A25Y20200128

28-Jan-2020 08:56:03

38

4193.5000

XLON

11003110000025201-E00RfeE6A2a320200128

28-Jan-2020 08:56:05

37

4192.5000

XLON

01003010000025301-E00RfeE6A2dB20200128

28-Jan-2020 08:57:01

103

4192.5000

XLON

01003010000025581-E00RfeE6A3d620200128

28-Jan-2020 08:57:01

20

4192.5000

XLON

01003010000025581-E00RfeE6A3dA20200128

28-Jan-2020 08:59:13

156

4193.0000

XLON

01003010000026557-E00RfeE6A68p20200128

28-Jan-2020 09:00:07

150

4193.0000

XLON

01003010000026929-E00RfeE6A7IL20200128

28-Jan-2020 09:00:29

204

4193.0000

XLON

11003110000026986-E00RfeE6A7nl20200128

28-Jan-2020 09:00:29

57

4191.5000

XLON

11003110000026885-E00RfeE6A7oK20200128

28-Jan-2020 09:00:29

100

4191.5000

XLON

11003110000026885-E00RfeE6A7oH20200128

28-Jan-2020 09:02:14

354

4184.5000

XLON

01003010000028100-E00RfeE6ABpU20200128

28-Jan-2020 09:02:14

236

4184.0000

XLON

11003110000027951-E00RfeE6ABpZ20200128

28-Jan-2020 09:03:11

77

4184.0000

XLON

11003110000028387-E00RfeE6ADZW20200128

28-Jan-2020 09:03:11

218

4184.0000

XLON

01003010000028466-E00RfeE6ADZU20200128

28-Jan-2020 09:04:01

254

4186.0000

XLON

11003110000028796-E00RfeE6AFGG20200128

28-Jan-2020 09:04:05

310

4185.0000

XLON

11003110000028711-E00RfeE6AFOs20200128

28-Jan-2020 09:05:01

100

4183.0000

XLON

01003010000029106-E00RfeE6AGOj20200128

28-Jan-2020 09:05:19

216

4184.5000

XLON

01003010000029345-E00RfeE6AGxA20200128

28-Jan-2020 09:06:59

51

4178.5000

XLON

11003110000029888-E00RfeE6AJHg20200128

28-Jan-2020 09:06:59

187

4178.5000

XLON

11003110000029888-E00RfeE6AJHe20200128

28-Jan-2020 09:10:08

78

4191.5000

XLON

11003110000031122-E00RfeE6AOOC20200128

28-Jan-2020 09:11:01

88

4193.0000

XLON

01003010000031512-E00RfeE6APYv20200128

28-Jan-2020 09:12:49

157

4192.0000

XLON

11003110000032071-E00RfeE6ARHo20200128

28-Jan-2020 09:13:13

45

4191.5000

XLON

01003010000032154-E00RfeE6ARei20200128

28-Jan-2020 09:13:13

100

4191.5000

XLON

01003010000032154-E00RfeE6AReq20200128

28-Jan-2020 09:14:11

89

4192.0000

XLON

11003110000032280-E00RfeE6ASwq20200128

28-Jan-2020 09:14:11

11

4192.0000

XLON

01003010000032366-E00RfeE6ASws20200128

28-Jan-2020 09:15:04

65

4195.5000

XLON

01003010000032897-E00RfeE6AToc20200128

28-Jan-2020 09:15:06

162

4195.0000

XLON

11003110000032797-E00RfeE6ATsC20200128

28-Jan-2020 09:15:06

1

4195.5000

XLON

01003010000032897-E00RfeE6ATrj20200128

28-Jan-2020 09:15:07

173

4194.5000

XLON

11003110000032838-E00RfeE6ATsR20200128

28-Jan-2020 09:15:07

73

4194.5000

XLON

01003010000032947-E00RfeE6ATsT20200128

28-Jan-2020 09:15:12

71

4194.0000

XLON

11003110000032725-E00RfeE6AU8M20200128

28-Jan-2020 09:16:18

277

4192.0000

XLON

01003010000033208-E00RfeE6AVaI20200128

28-Jan-2020 09:16:56

140

4188.0000

XLON

01003010000033452-E00RfeE6AWTr20200128

28-Jan-2020 09:17:00

152

4187.0000

XLON

11003110000033354-E00RfeE6AWbL20200128

28-Jan-2020 09:19:11

106

4185.5000

XLON

01003010000034237-E00RfeE6AZbA20200128

28-Jan-2020 09:21:07

139

4189.0000

XLON

11003110000034621-E00RfeE6AbQw20200128

28-Jan-2020 09:22:06

79

4188.5000

XLON

11003110000035106-E00RfeE6AcXx20200128

28-Jan-2020 09:25:57

6

4189.5000

XLON

01003010000037173-E00RfeE6AheF20200128

28-Jan-2020 09:25:57

150

4189.5000

XLON

01003010000037173-E00RfeE6AheD20200128

28-Jan-2020 09:26:59

5

4184.5000

XLON

11003110000037740-E00RfeE6AjWR20200128

28-Jan-2020 09:27:01

38

4184.5000

XLON

01003010000037883-E00RfeE6Ajcm20200128

28-Jan-2020 09:27:07

140

4185.0000

XLON

11003110000037825-E00RfeE6Ajqg20200128

28-Jan-2020 09:27:23

202

4184.0000

XLON

01003010000037840-E00RfeE6AkFe20200128

28-Jan-2020 09:28:35

72

4188.0000

XLON

11003110000038598-E00RfeE6Am8D20200128

28-Jan-2020 09:28:50

65

4190.0000

XLON

01003010000038808-E00RfeE6AmQv20200128

28-Jan-2020 09:30:15

144

4191.5000

XLON

11003110000039491-E00RfeE6AoS620200128

28-Jan-2020 09:30:15

100

4191.0000

XLON

11003110000039377-E00RfeE6AoSQ20200128

28-Jan-2020 09:30:15

57

4191.0000

XLON

11003110000039377-E00RfeE6AoSS20200128

28-Jan-2020 09:32:49

91

4196.0000

XLON

11003110000040633-E00RfeE6Ark120200128

28-Jan-2020 09:32:51

66

4196.0000

XLON

01003010000040770-E00RfeE6ArlD20200128

28-Jan-2020 09:33:31

78

4196.0000

XLON

11003110000040923-E00RfeE6Asas20200128

28-Jan-2020 09:37:00

8

4204.0000

XLON

01003010000042379-E00RfeE6Ax9t20200128

28-Jan-2020 09:37:00

57

4204.0000

XLON

01003010000042379-E00RfeE6Ax9r20200128

28-Jan-2020 09:37:00

66

4204.0000

XLON

11003110000042246-E00RfeE6Ax9p20200128

28-Jan-2020 09:37:51

110

4200.0000

XLON

11003110000042521-E00RfeE6Ay9c20200128

28-Jan-2020 09:37:51

61

4200.0000

XLON

11003110000042521-E00RfeE6Ay9a20200128

28-Jan-2020 09:38:00

155

4198.5000

XLON

01003010000042651-E00RfeE6AyFx20200128

28-Jan-2020 09:38:33

111

4198.0000

XLON

11003110000042708-E00RfeE6Az5G20200128

28-Jan-2020 09:38:34

121

4197.0000

XLON

11003110000042694-E00RfeE6Az5t20200128

28-Jan-2020 09:40:20

49

4195.5000

XLON

01003010000043380-E00RfeE6B1xT20200128

28-Jan-2020 09:40:20

69

4195.5000

XLON

01003010000043380-E00RfeE6B1xb20200128

28-Jan-2020 09:40:52

150

4195.0000

XLON

01003010000043639-E00RfeE6B2gg20200128

28-Jan-2020 09:43:08

287

4207.0000

XLON

01003010000045039-E00RfeE6B71Q20200128

28-Jan-2020 09:46:23

60

4207.5000

XLON

01003010000046585-E00RfeE6BBtA20200128

28-Jan-2020 09:46:23

97

4207.5000

XLON

01003010000046585-E00RfeE6BBt820200128

28-Jan-2020 09:47:35

155

4213.5000

XLON

01003010000047105-E00RfeE6BDbK20200128

28-Jan-2020 09:48:48

17

4215.0000

XLON

11003110000047380-E00RfeE6BF9t20200128

28-Jan-2020 09:48:48

68

4215.0000

XLON

11003110000047380-E00RfeE6BF9r20200128

28-Jan-2020 09:48:50

71

4214.0000

XLON

11003110000047402-E00RfeE6BFHn20200128

28-Jan-2020 09:50:05

157

4212.0000

XLON

11003110000047784-E00RfeE6BH0b20200128

28-Jan-2020 09:51:20

218

4209.5000

XLON

11003110000048345-E00RfeE6BIkV20200128

28-Jan-2020 09:51:22

144

4209.0000

XLON

01003010000048445-E00RfeE6BImE20200128

28-Jan-2020 09:53:15

270

4208.0000

XLON

01003010000049039-E00RfeE6BKqY20200128

28-Jan-2020 09:53:15

100

4208.0000

XLON

01003010000049039-E00RfeE6BKqW20200128

28-Jan-2020 09:54:36

150

4211.0000

XLON

11003110000049418-E00RfeE6BMYz20200128

28-Jan-2020 09:56:03

140

4213.0000

XLON

01003010000050065-E00RfeE6BOBc20200128

28-Jan-2020 09:59:14

93

4213.0000

XLON

11003110000051052-E00RfeE6BSVq20200128

28-Jan-2020 09:59:14

62

4213.0000

XLON

11003110000051052-E00RfeE6BSVs20200128

28-Jan-2020 10:01:24

83

4213.0000

XLON

11003110000051668-E00RfeE6BUp220200128

28-Jan-2020 10:01:24

232

4213.0000

XLON

11003110000051668-E00RfeE6BUp420200128

28-Jan-2020 10:01:47

196

4213.5000

XLON

01003010000051889-E00RfeE6BVKO20200128

28-Jan-2020 10:01:47

33

4213.5000

XLON

01003010000051889-E00RfeE6BVKQ20200128

28-Jan-2020 10:02:50

74

4212.0000

XLON

01003010000052051-E00RfeE6BWNa20200128

28-Jan-2020 10:02:50

146

4212.5000

XLON

01003010000051992-E00RfeE6BWNF20200128

28-Jan-2020 10:03:15

206

4211.5000

XLON

11003110000052144-E00RfeE6BWre20200128

28-Jan-2020 10:03:15

62

4211.5000

XLON

11003110000052144-E00RfeE6BWrg20200128

28-Jan-2020 10:04:08

221

4212.0000

XLON

11003110000052527-E00RfeE6BXyr20200128

28-Jan-2020 10:07:03

79

4213.5000

XLON

11003110000053416-E00RfeE6BayS20200128

28-Jan-2020 10:07:03

171

4213.5000

XLON

11003110000053416-E00RfeE6BayQ20200128

28-Jan-2020 10:08:04

139

4212.0000

XLON

11003110000053737-E00RfeE6BbkK20200128

28-Jan-2020 10:08:04

75

4212.0000

XLON

11003110000053737-E00RfeE6BbkM20200128

28-Jan-2020 10:09:15

30

4211.5000

XLON

01003010000054112-E00RfeE6BckH20200128

28-Jan-2020 10:09:23

68

4211.5000

XLON

01003010000054112-E00RfeE6BcqD20200128

28-Jan-2020 10:10:59

158

4213.0000

XLON

01003010000054577-E00RfeE6Bf8K20200128

28-Jan-2020 10:12:21

18

4212.0000

XLON

01003010000054812-E00RfeE6Bgc620200128

28-Jan-2020 10:12:21

38

4212.0000

XLON

01003010000054822-E00RfeE6Bgc820200128

28-Jan-2020 10:12:21

138

4212.0000

XLON

01003010000054812-E00RfeE6Bgba20200128

28-Jan-2020 10:12:25

92

4212.0000

XLON

01003010000054822-E00RfeE6Bggy20200128

28-Jan-2020 10:13:23

161

4210.5000

XLON

01003010000055190-E00RfeE6Bhjb20200128

28-Jan-2020 10:16:00

128

4213.0000

XLON

11003110000055360-E00RfeE6Bk5R20200128

28-Jan-2020 10:17:30

208

4213.5000

XLON

11003110000055787-E00RfeE6Bldk20200128

28-Jan-2020 10:17:30

123

4214.0000

XLON

01003010000055995-E00RfeE6Bld820200128

28-Jan-2020 10:17:30

46

4214.0000

XLON

01003010000055995-E00RfeE6Bld620200128

28-Jan-2020 10:18:22

52

4212.5000

XLON

01003010000055868-E00RfeE6BmF620200128

28-Jan-2020 10:18:26

20

4212.5000

XLON

01003010000055868-E00RfeE6BmHc20200128

28-Jan-2020 10:19:18

103

4211.5000

XLON

01003010000056125-E00RfeE6Bmv420200128

28-Jan-2020 10:19:18

129

4212.0000

XLON

01003010000055767-E00RfeE6Bmui20200128

28-Jan-2020 10:19:18

150

4211.5000

XLON

01003010000056125-E00RfeE6Bmv220200128

28-Jan-2020 10:20:18

185

4210.5000

XLON

01003010000056411-E00RfeE6Bnkd20200128

28-Jan-2020 10:22:20

68

4209.5000

XLON

11003110000056848-E00RfeE6Bpge20200128

28-Jan-2020 10:22:20

95

4209.5000

XLON

11003110000056848-E00RfeE6Bpgc20200128

28-Jan-2020 10:23:49

69

4205.5000

XLON

11003110000057738-E00RfeE6Br9t20200128

28-Jan-2020 10:23:57

185

4205.0000

XLON

11003110000057707-E00RfeE6BrD620200128

28-Jan-2020 10:25:46

264

4203.5000

XLON

11003110000058351-E00RfeE6BtFQ20200128

28-Jan-2020 10:27:26

101

4202.0000

XLON

11003110000059144-E00RfeE6Busv20200128

28-Jan-2020 10:27:26

75

4202.0000

XLON

01003010000059238-E00RfeE6Bust20200128

28-Jan-2020 10:29:06

66

4204.5000

XLON

01003010000060095-E00RfeE6BwoB20200128

28-Jan-2020 10:32:13

91

4204.5000

XLON

01003010000061240-E00RfeE6C15O20200128

28-Jan-2020 10:32:13

66

4205.0000

XLON

11003110000061155-E00RfeE6C14s20200128

28-Jan-2020 10:34:11

78

4208.0000

XLON

01003010000061670-E00RfeE6C2lX20200128

28-Jan-2020 10:36:54

16

4210.5000

XLON

01003010000062619-E00RfeE6C5bd20200128

28-Jan-2020 10:36:54

169

4210.5000

XLON

11003110000062576-E00RfeE6C5bY20200128

28-Jan-2020 10:36:54

76

4210.5000

XLON

01003010000062619-E00RfeE6C5ba20200128

28-Jan-2020 10:38:33

160

4210.0000

XLON

11003110000062985-E00RfeE6C7Gp20200128

28-Jan-2020 10:39:31

157

4213.0000

XLON

01003010000063375-E00RfeE6C8LP20200128

28-Jan-2020 10:40:09

72

4213.0000

XLON

11003110000063556-E00RfeE6C8x420200128

28-Jan-2020 10:44:35

69

4216.5000

XLON

11003110000065194-E00RfeE6CDGu20200128

28-Jan-2020 10:46:06

85

4216.0000

XLON

11003110000065640-E00RfeE6CEV620200128

28-Jan-2020 10:47:02

91

4215.0000

XLON

11003110000065876-E00RfeE6CF0B20200128

28-Jan-2020 10:48:51

96

4218.0000

XLON

11003110000066514-E00RfeE6CGYC20200128

28-Jan-2020 10:48:51

100

4218.0000

XLON

11003110000066514-E00RfeE6CGYA20200128

28-Jan-2020 10:51:08

65

4221.5000

XLON

01003010000067366-E00RfeE6CJAL20200128

28-Jan-2020 10:55:28

72

4218.5000

XLON

11003110000068741-E00RfeE6CNVk20200128

28-Jan-2020 10:57:16

253

4219.5000

XLON

01003010000069508-E00RfeE6CPPy20200128

28-Jan-2020 10:57:47

169

4222.5000

XLON

11003110000069692-E00RfeE6CQ1V20200128

28-Jan-2020 11:02:14

99

4220.0000

XLON

11003110000071148-E00RfeE6CU6920200128

28-Jan-2020 11:02:15

86

4219.0000

XLON

01003010000071214-E00RfeE6CU7m20200128

28-Jan-2020 11:02:15

139

4219.5000

XLON

11003110000071102-E00RfeE6CU7D20200128

28-Jan-2020 11:04:17

146

4218.5000

XLON

01003010000071626-E00RfeE6CVz020200128

28-Jan-2020 11:04:17

16

4218.5000

XLON

01003010000071626-E00RfeE6CVyx20200128

28-Jan-2020 11:04:49

198

4217.5000

XLON

11003110000071514-E00RfeE6CWNp20200128

28-Jan-2020 11:06:26

118

4218.5000

XLON

11003110000072048-E00RfeE6CYK620200128

28-Jan-2020 11:08:13

95

4218.5000

XLON

01003010000072584-E00RfeE6CZiD20200128

28-Jan-2020 11:08:31

77

4216.0000

XLON

01003010000072906-E00RfeE6Ca8N20200128

28-Jan-2020 11:10:04

158

4215.5000

XLON

11003110000072869-E00RfeE6CbSz20200128

28-Jan-2020 11:12:40

88

4217.0000

XLON

01003010000073954-E00RfeE6CeRa20200128

28-Jan-2020 11:14:08

49

4216.0000

XLON

01003010000074318-E00RfeE6CfXw20200128

28-Jan-2020 11:14:08

16

4216.0000

XLON

01003010000074318-E00RfeE6CfXs20200128

28-Jan-2020 11:15:56

84

4215.0000

XLON

01003010000075180-E00RfeE6ChuZ20200128

28-Jan-2020 11:17:36

72

4215.0000

XLON

01003010000075722-E00RfeE6CkDA20200128

28-Jan-2020 11:20:58

150

4219.5000

XLON

01003010000077378-E00RfeE6CoYQ20200128

28-Jan-2020 11:22:44

72

4220.0000

XLON

01003010000077866-E00RfeE6CppH20200128

28-Jan-2020 11:22:44

65

4220.0000

XLON

01003010000077873-E00RfeE6CppL20200128

28-Jan-2020 11:22:44

120

4220.0000

XLON

11003110000077796-E00RfeE6CppP20200128

28-Jan-2020 11:22:44

36

4220.0000

XLON

11003110000077796-E00RfeE6CppN20200128

28-Jan-2020 11:25:36

105

4221.0000

XLON

11003110000078353-E00RfeE6Cs7u20200128

28-Jan-2020 11:28:54

207

4226.5000

XLON

01003010000079719-E00RfeE6CuyH20200128

28-Jan-2020 11:28:54

191

4226.0000

XLON

11003110000079610-E00RfeE6Cv0A20200128

28-Jan-2020 11:34:51

154

4223.5000

XLON

11003110000080990-E00RfeE6CzlJ20200128

28-Jan-2020 11:36:00

164

4226.5000

XLON

01003010000081663-E00RfeE6D17P20200128

28-Jan-2020 11:37:08

116

4225.5000

XLON

01003010000082014-E00RfeE6D2BI20200128

28-Jan-2020 11:39:12

66

4222.5000

XLON

11003110000082498-E00RfeE6D3fP20200128

28-Jan-2020 11:40:19

231

4222.0000

XLON

11003110000082799-E00RfeE6D4pS20200128

28-Jan-2020 11:41:55

178

4221.0000

XLON

11003110000083327-E00RfeE6D68B20200128

28-Jan-2020 11:44:50

77

4223.0000

XLON

11003110000083964-E00RfeE6D82u20200128

28-Jan-2020 11:47:39

81

4225.0000

XLON

11003110000084680-E00RfeE6DAX120200128

28-Jan-2020 11:49:11

72

4225.0000

XLON

01003010000085388-E00RfeE6DBoK20200128

28-Jan-2020 11:50:47

288

4226.0000

XLON

01003010000086687-E00RfeE6DCtE20200128

28-Jan-2020 11:51:07

131

4226.5000

XLON

11003110000086643-E00RfeE6DD7e20200128

28-Jan-2020 11:54:04

69

4226.5000

XLON

01003010000087934-E00RfeE6DFWC20200128

28-Jan-2020 11:54:04

78

4226.5000

XLON

01003010000087934-E00RfeE6DFWG20200128

28-Jan-2020 11:57:19

84

4229.0000

XLON

01003010000088951-E00RfeE6DI6V20200128

28-Jan-2020 11:57:21

85

4228.5000

XLON

11003110000088824-E00RfeE6DIAx20200128

28-Jan-2020 11:58:50

135

4228.0000

XLON

11003110000089611-E00RfeE6DJUN20200128

28-Jan-2020 12:03:13

223

4229.0000

XLON

01003010000092782-E00RfeE6DP2Q20200128

28-Jan-2020 12:03:25

150

4226.5000

XLON

11003110000093110-E00RfeE6DPEP20200128

28-Jan-2020 12:05:15

94

4226.5000

XLON

11003110000093582-E00RfeE6DQkr20200128

28-Jan-2020 12:05:15

150

4227.0000

XLON

11003110000093455-E00RfeE6DQk320200128

28-Jan-2020 12:06:50

151

4223.0000

XLON

11003110000094158-E00RfeE6DS8n20200128

28-Jan-2020 12:08:50

83

4223.0000

XLON

11003110000094730-E00RfeE6DTsg20200128

28-Jan-2020 12:10:12

94

4223.0000

XLON

01003010000095552-E00RfeE6DUyX20200128

28-Jan-2020 12:10:39

67

4222.5000

XLON

01003010000095545-E00RfeE6DVG320200128

28-Jan-2020 12:18:17

67

4236.0000

XLON

01003010000098381-E00RfeE6DcvW20200128

28-Jan-2020 12:18:20

88

4236.0000

XLON

11003110000098268-E00RfeE6DcwM20200128

28-Jan-2020 12:18:27

65

4234.5000

XLON

01003010000098393-E00RfeE6Dd2p20200128

28-Jan-2020 12:19:54

66

4233.5000

XLON

11003110000098495-E00RfeE6De4Y20200128

28-Jan-2020 12:21:09

302

4235.5000

XLON

01003010000099278-E00RfeE6DfOd20200128

28-Jan-2020 12:21:15

194

4235.0000

XLON

11003110000099058-E00RfeE6DfXN20200128

28-Jan-2020 12:21:48

152

4233.0000

XLON

11003110000099308-E00RfeE6Dg3F20200128

28-Jan-2020 12:24:22

109

4237.5000

XLON

11003110000100228-E00RfeE6Diqk20200128

28-Jan-2020 12:29:02

66

4238.5000

XLON

01003010000101562-E00RfeE6Dn4v20200128

28-Jan-2020 12:30:16

262

4240.5000

XLON

01003010000101884-E00RfeE6DoER20200128

28-Jan-2020 12:30:38

238

4239.5000

XLON

01003010000101826-E00RfeE6Dojs20200128

28-Jan-2020 12:39:48

156

4259.0000

XLON

11003110000104748-E00RfeE6DyJf20200128

28-Jan-2020 12:42:37

157

4257.0000

XLON

11003110000105505-E00RfeE6E1Nb20200128

28-Jan-2020 12:42:40

217

4256.5000

XLON

01003010000105611-E00RfeE6E1RF20200128

28-Jan-2020 12:50:54

10

4263.5000

XLON

11003110000108141-E00RfeE6E99W20200128

28-Jan-2020 12:50:54

81

4263.5000

XLON

11003110000108141-E00RfeE6E99j20200128

28-Jan-2020 12:50:54

65

4264.0000

XLON

11003110000108186-E00RfeE6E99920200128

28-Jan-2020 12:52:14

222

4258.0000

XLON

01003010000108604-E00RfeE6EAGN20200128

28-Jan-2020 12:55:24

72

4258.0000

XLON

01003010000109390-E00RfeE6ECeH20200128

28-Jan-2020 12:55:24

123

4258.0000

XLON

11003110000109359-E00RfeE6ECeL20200128

28-Jan-2020 12:57:14

72

4258.5000

XLON

01003010000109882-E00RfeE6EEPj20200128

28-Jan-2020 13:00:06

24

4256.5000

XLON

11003110000110223-E00RfeE6EGxx20200128

28-Jan-2020 13:00:06

69

4257.5000

XLON

01003010000110297-E00RfeE6EGvq20200128

28-Jan-2020 13:01:57

178

4248.0000

XLON

11003110000111069-E00RfeE6EJ4f20200128

28-Jan-2020 13:04:25

65

4247.0000

XLON

01003010000111750-E00RfeE6EKxx20200128

28-Jan-2020 13:04:27

9

4246.5000

XLON

11003110000111785-E00RfeE6EL1C20200128

28-Jan-2020 13:04:27

70

4246.5000

XLON

11003110000111785-E00RfeE6EL1A20200128

28-Jan-2020 13:05:29

74

4246.5000

XLON

11003110000111942-E00RfeE6EMJv20200128

28-Jan-2020 13:05:29

61

4246.5000

XLON

11003110000111942-E00RfeE6EMJx20200128

28-Jan-2020 13:07:42

88

4250.0000

XLON

11003110000112407-E00RfeE6EOVq20200128

28-Jan-2020 13:09:16

7

4251.5000

XLON

11003110000112973-E00RfeE6EQ0b20200128

28-Jan-2020 13:09:16

70

4251.5000

XLON

11003110000112973-E00RfeE6EQ0e20200128

28-Jan-2020 13:10:04

72

4249.0000

XLON

01003010000113294-E00RfeE6EQjF20200128

28-Jan-2020 13:10:07

64

4248.0000

XLON

11003110000113223-E00RfeE6EQoe20200128

28-Jan-2020 13:10:07

8

4248.0000

XLON

11003110000113223-E00RfeE6EQoh20200128

28-Jan-2020 13:12:20

81

4245.0000

XLON

11003110000113872-E00RfeE6ESzD20200128

28-Jan-2020 13:12:20

89

4246.0000

XLON

01003010000113973-E00RfeE6ESyg20200128

28-Jan-2020 13:18:17

150

4245.5000

XLON

01003010000115806-E00RfeE6EY5220200128

28-Jan-2020 13:21:04

85

4245.5000

XLON

01003010000116571-E00RfeE6EaYy20200128

28-Jan-2020 13:22:27

75

4246.0000

XLON

01003010000116786-E00RfeE6EbKv20200128

28-Jan-2020 13:22:27

48

4246.0000

XLON

11003110000116723-E00RfeE6EbKt20200128

28-Jan-2020 13:22:27

29

4246.0000

XLON

11003110000116723-E00RfeE6EbKr20200128

28-Jan-2020 13:28:00

112

4248.0000

XLON

01003010000118660-E00RfeE6EgEu20200128

28-Jan-2020 13:29:46

75

4248.0000

XLON

11003110000118994-E00RfeE6EhgN20200128

28-Jan-2020 13:29:46

119

4248.0000

XLON

11003110000118994-E00RfeE6EhgW20200128

28-Jan-2020 13:29:46

69

4248.0000

XLON

11003110000118994-E00RfeE6EhgU20200128

28-Jan-2020 13:29:46

67

4248.0000

XLON

11003110000118994-E00RfeE6EhgY20200128

28-Jan-2020 13:29:53

71

4247.5000

XLON

11003110000118903-E00RfeE6Ehtf20200128

28-Jan-2020 13:30:00

99

4248.0000

XLON

01003010000119280-E00RfeE6Ehz120200128

28-Jan-2020 13:30:08

66

4247.0000

XLON

01003010000119315-E00RfeE6Ei6Y20200128

28-Jan-2020 13:33:58

192

4245.5000

XLON

11003110000120385-E00RfeE6ElQN20200128

28-Jan-2020 13:35:19

146

4246.0000

XLON

11003110000120629-E00RfeE6EmbI20200128

28-Jan-2020 13:36:38

39

4245.0000

XLON

11003110000120824-E00RfeE6EnTs20200128

28-Jan-2020 13:36:38

39

4245.0000

XLON

11003110000120824-E00RfeE6EnTo20200128

28-Jan-2020 13:36:38

84

4245.0000

XLON

11003110000120824-E00RfeE6EnTq20200128

28-Jan-2020 13:36:57

87

4244.0000

XLON

11003110000121295-E00RfeE6Enj220200128

28-Jan-2020 13:43:55

65

4246.5000

XLON

01003010000123204-E00RfeE6EuN320200128

28-Jan-2020 13:47:33

94

4245.5000

XLON

11003110000124198-E00RfeE6ExmR20200128

28-Jan-2020 13:47:41

109

4243.5000

XLON

01003010000124127-E00RfeE6ExrM20200128

28-Jan-2020 13:47:41

78

4243.5000

XLON

01003010000124127-E00RfeE6ExrO20200128

28-Jan-2020 13:47:41

233

4245.0000

XLON

01003010000124214-E00RfeE6ExqV20200128

28-Jan-2020 13:47:41

23

4243.5000

XLON

01003010000124127-E00RfeE6Exr420200128

28-Jan-2020 13:50:07

110

4242.5000

XLON

11003110000124405-E00RfeE6F0Su20200128

28-Jan-2020 13:51:29

141

4242.5000

XLON

01003010000124965-E00RfeE6F1YV20200128

28-Jan-2020 13:52:03

7

4243.0000

XLON

11003110000125265-E00RfeE6F1yA20200128

28-Jan-2020 13:52:03

105

4243.0000

XLON

11003110000125265-E00RfeE6F1y720200128

28-Jan-2020 13:54:46

198

4240.0000

XLON

11003110000125737-E00RfeE6F46320200128

28-Jan-2020 13:54:47

106

4239.0000

XLON

11003110000125744-E00RfeE6F47Z20200128

28-Jan-2020 13:56:13

118

4238.5000

XLON

11003110000126176-E00RfeE6F5of20200128

28-Jan-2020 14:00:09

79

4244.0000

XLON

11003110000127654-E00RfeE6F9PR20200128

28-Jan-2020 14:01:50

66

4245.0000

XLON

01003010000128337-E00RfeE6FBhr20200128

28-Jan-2020 14:03:57

98

4243.5000

XLON

11003110000128883-E00RfeE6FEZZ20200128

28-Jan-2020 14:07:20

152

4244.5000

XLON

11003110000129353-E00RfeE6FHXv20200128

28-Jan-2020 14:08:37

162

4243.0000

XLON

01003010000130170-E00RfeE6FIyL20200128

28-Jan-2020 14:08:37

66

4243.0000

XLON

11003110000130172-E00RfeE6FIyJ20200128

28-Jan-2020 14:09:45

84

4243.5000

XLON

11003110000130498-E00RfeE6FKvV20200128

28-Jan-2020 14:09:45

138

4243.5000

XLON

11003110000130498-E00RfeE6FKvQ20200128

28-Jan-2020 14:10:46

76

4244.5000

XLON

01003010000130842-E00RfeE6FMF120200128

28-Jan-2020 14:10:47

72

4243.5000

XLON

11003110000130803-E00RfeE6FMMa20200128

28-Jan-2020 14:12:04

124

4243.5000

XLON

11003110000131301-E00RfeE6FNiq20200128

28-Jan-2020 14:14:36

69

4245.5000

XLON

11003110000131776-E00RfeE6FQOs20200128

28-Jan-2020 14:16:23

91

4246.0000

XLON

01003010000132343-E00RfeE6FSGb20200128

28-Jan-2020 14:18:42

118

4246.5000

XLON

11003110000133682-E00RfeE6FTz920200128

28-Jan-2020 14:18:42

36

4246.5000

XLON

11003110000133682-E00RfeE6FTzB20200128

28-Jan-2020 14:19:11

101

4248.5000

XLON

01003010000133838-E00RfeE6FUaD20200128

28-Jan-2020 14:19:22

118

4247.5000

XLON

11003110000133808-E00RfeE6FUiN20200128

28-Jan-2020 14:19:22

84

4248.0000

XLON

01003010000133829-E00RfeE6FUhv20200128

28-Jan-2020 14:21:04

130

4247.0000

XLON

01003010000134129-E00RfeE6FWP620200128

28-Jan-2020 14:22:30

355

4244.0000

XLON

11003110000134693-E00RfeE6FY0920200128

28-Jan-2020 14:23:32

296

4242.5000

XLON

11003110000135312-E00RfeE6FZ4U20200128

28-Jan-2020 14:26:42

300

4242.0000

XLON

11003110000135996-E00RfeE6Fc3C20200128

28-Jan-2020 14:29:20

263

4243.0000

XLON

01003010000136812-E00RfeE6Fer220200128

28-Jan-2020 14:29:34

138

4242.0000

XLON

11003110000137545-E00RfeE6Ff9p20200128

28-Jan-2020 14:29:34

154

4242.0000

XLON

01003010000136772-E00RfeE6Ff9n20200128

28-Jan-2020 14:30:26

72

4251.0000

XLON

01003010000138027-E00RfeE6FhZa20200128

28-Jan-2020 14:31:02

151

4246.5000

XLON

11003110000138132-E00RfeE6Fia820200128

28-Jan-2020 14:31:02

65

4247.5000

XLON

01003010000138124-E00RfeE6FiYs20200128

28-Jan-2020 14:32:03

69

4252.5000

XLON

01003010000138732-E00RfeE6Fls520200128

28-Jan-2020 14:35:21

336

4242.5000

XLON

01003010000140151-E00RfeE6FuHl20200128

28-Jan-2020 14:35:21

246

4243.0000

XLON

11003110000140162-E00RfeE6FuH620200128

28-Jan-2020 14:35:34

90

4242.5000

XLON

11003110000140348-E00RfeE6FuuD20200128

28-Jan-2020 14:37:21

128

4246.5000

XLON

01003010000141004-E00RfeE6FzFI20200128

28-Jan-2020 14:37:21

33

4246.5000

XLON

01003010000141004-E00RfeE6FzFK20200128

28-Jan-2020 14:38:33

118

4247.0000

XLON

11003110000141620-E00RfeE6G1XZ20200128

28-Jan-2020 14:39:24

66

4252.5000

XLON

01003010000142073-E00RfeE6G2xp20200128

28-Jan-2020 14:43:48

72

4249.5000

XLON

11003110000143763-E00RfeE6G9pE20200128

28-Jan-2020 14:45:37

174

4255.5000

XLON

11003110000144589-E00RfeE6GCdt20200128

28-Jan-2020 14:45:37

72

4255.5000

XLON

01003010000144532-E00RfeE6GCdv20200128

28-Jan-2020 14:45:48

189

4255.0000

XLON

01003010000144630-E00RfeE6GCue20200128

28-Jan-2020 14:45:48

44

4255.0000

XLON

01003010000144630-E00RfeE6GCug20200128

28-Jan-2020 14:45:50

278

4254.0000

XLON

11003110000144654-E00RfeE6GCyC20200128

28-Jan-2020 14:47:00

91

4250.0000

XLON

01003010000145081-E00RfeE6GEvb20200128

28-Jan-2020 14:47:00

39

4250.0000

XLON

01003010000145081-E00RfeE6GEvd20200128

28-Jan-2020 14:48:43

148

4253.0000

XLON

01003010000145670-E00RfeE6GHaR20200128

28-Jan-2020 14:50:05

110

4256.5000

XLON

01003010000146344-E00RfeE6GJxS20200128

28-Jan-2020 14:50:05

82

4256.5000

XLON

01003010000146344-E00RfeE6GJxU20200128

28-Jan-2020 14:51:56

204

4257.5000

XLON

01003010000146884-E00RfeE6GNl020200128

28-Jan-2020 14:52:14

39

4257.0000

XLON

01003010000146967-E00RfeE6GOLA20200128

28-Jan-2020 14:52:14

110

4257.0000

XLON

01003010000146967-E00RfeE6GOL720200128

28-Jan-2020 14:52:14

27

4257.0000

XLON

01003010000146967-E00RfeE6GOKq20200128

28-Jan-2020 14:53:30

4

4256.0000

XLON

11003110000147302-E00RfeE6GQCe20200128

28-Jan-2020 14:53:30

46

4256.0000

XLON

11003110000147302-E00RfeE6GQCc20200128

28-Jan-2020 14:53:30

46

4256.0000

XLON

11003110000147302-E00RfeE6GQCg20200128

28-Jan-2020 14:54:02

83

4259.5000

XLON

01003010000147346-E00RfeE6GR9F20200128

28-Jan-2020 14:55:53

68

4257.5000

XLON

11003110000147792-E00RfeE6GTuT20200128

28-Jan-2020 14:56:51

31

4254.0000

XLON

01003010000147890-E00RfeE6GVD020200128

28-Jan-2020 14:56:51

196

4254.0000

XLON

01003010000147890-E00RfeE6GVCy20200128

28-Jan-2020 14:56:51

31

4254.0000

XLON

11003110000147919-E00RfeE6GVCu20200128

28-Jan-2020 14:56:51

37

4254.0000

XLON

11003110000147919-E00RfeE6GVCw20200128

28-Jan-2020 14:57:43

16

4252.0000

XLON

01003010000148016-E00RfeE6GW1Y20200128

28-Jan-2020 14:57:43

47

4252.0000

XLON

01003010000148016-E00RfeE6GW0w20200128

28-Jan-2020 14:57:43

200

4252.0000

XLON

01003010000148016-E00RfeE6GW0g20200128

28-Jan-2020 14:57:51

143

4251.0000

XLON

01003010000147989-E00RfeE6GWEQ20200128

28-Jan-2020 14:57:51

76

4251.0000

XLON

01003010000147989-E00RfeE6GWEO20200128

28-Jan-2020 14:58:46

101

4249.5000

XLON

01003010000148193-E00RfeE6GXQG20200128

28-Jan-2020 14:59:56

68

4251.5000

XLON

01003010000148392-E00RfeE6GYXM20200128

28-Jan-2020 15:00:07

95

4252.5000

XLON

01003010000148556-E00RfeE6GYve20200128

28-Jan-2020 15:00:09

120

4251.5000

XLON

11003110000148587-E00RfeE6GYxg20200128

28-Jan-2020 15:02:15

119

4251.0000

XLON

11003110000149180-E00RfeE6GdoG20200128

28-Jan-2020 15:03:26

269

4245.0000

XLON

01003010000149623-E00RfeE6GgGe20200128

28-Jan-2020 15:04:46

50

4242.5000

XLON

01003010000149896-E00RfeE6GiRs20200128

28-Jan-2020 15:04:46

246

4242.5000

XLON

01003010000149896-E00RfeE6GiRo20200128

28-Jan-2020 15:04:46

225

4243.0000

XLON

11003110000149925-E00RfeE6GiQm20200128

28-Jan-2020 15:04:46

44

4243.0000

XLON

11003110000149925-E00RfeE6GiQk20200128

28-Jan-2020 15:05:37

103

4246.5000

XLON

11003110000150065-E00RfeE6Gk0q20200128

28-Jan-2020 15:06:51

124

4249.5000

XLON

11003110000150388-E00RfeE6GmQg20200128

28-Jan-2020 15:07:34

164

4248.5000

XLON

01003010000150347-E00RfeE6GnZ520200128

28-Jan-2020 15:09:00

72

4253.0000

XLON

11003110000150810-E00RfeE6Gpxx20200128

28-Jan-2020 15:10:48

148

4250.5000

XLON

01003010000151073-E00RfeE6GsRl20200128

28-Jan-2020 15:11:46

66

4257.0000

XLON

01003010000151366-E00RfeE6Gtgl20200128

28-Jan-2020 15:15:54

98

4263.5000

XLON

01003010000152333-E00RfeE6GzZh20200128

28-Jan-2020 15:17:08

50

4264.5000

XLON

01003010000152560-E00RfeE6H1Mk20200128

28-Jan-2020 15:17:08

47

4264.5000

XLON

01003010000152560-E00RfeE6H1Mh20200128

28-Jan-2020 15:17:58

98

4266.0000

XLON

01003010000152702-E00RfeE6H2Kd20200128

28-Jan-2020 15:18:59

97

4265.5000

XLON

01003010000152898-E00RfeE6H3Uu20200128

28-Jan-2020 15:20:04

98

4268.0000

XLON

11003110000153134-E00RfeE6H5N820200128

28-Jan-2020 15:21:09

127

4265.0000

XLON

11003110000153325-E00RfeE6H6gk20200128

28-Jan-2020 15:21:09

118

4265.5000

XLON

01003010000153349-E00RfeE6H6gI20200128

28-Jan-2020 15:21:17

36

4264.5000

XLON

11003110000153330-E00RfeE6H6sH20200128

28-Jan-2020 15:22:48

118

4265.0000

XLON

11003110000153653-E00RfeE6H8cK20200128

28-Jan-2020 15:23:15

106

4265.5000

XLON

01003010000153737-E00RfeE6H9Nq20200128

28-Jan-2020 15:25:02

72

4271.0000

XLON

01003010000154126-E00RfeE6HCKa20200128

28-Jan-2020 15:25:34

72

4273.5000

XLON

11003110000154272-E00RfeE6HDCH20200128

28-Jan-2020 15:26:44

74

4275.5000

XLON

01003010000154607-E00RfeE6HFj220200128

28-Jan-2020 15:28:44

68

4275.0000

XLON

11003110000154977-E00RfeE6HIwF20200128

28-Jan-2020 15:28:44

3

4275.0000

XLON

11003110000154977-E00RfeE6HIwD20200128

28-Jan-2020 15:30:13

71

4269.0000

XLON

01003010000155335-E00RfeE6HLgm20200128

28-Jan-2020 15:31:34

104

4271.0000

XLON

01003010000155654-E00RfeE6HNn420200128

28-Jan-2020 15:31:40

90

4269.5000

XLON

11003110000155635-E00RfeE6HNyw20200128

28-Jan-2020 15:31:51

91

4268.0000

XLON

01003010000155712-E00RfeE6HOHu20200128

28-Jan-2020 15:34:11

65

4272.0000

XLON

11003110000156204-E00RfeE6HS0N20200128

28-Jan-2020 15:35:07

66

4269.5000

XLON

01003010000156368-E00RfeE6HTZc20200128

28-Jan-2020 15:38:32

68

4271.0000

XLON

11003110000157070-E00RfeE6HYtz20200128

28-Jan-2020 15:41:52

65

4269.0000

XLON

11003110000157747-E00RfeE6He9K20200128

28-Jan-2020 15:43:58

62

4270.0000

XLON

01003010000158071-E00RfeE6HgaX20200128

28-Jan-2020 15:48:40

59

4276.0000

XLON

11003110000158909-E00RfeE6Hlgm20200128

28-Jan-2020 16:03:50

13

4264.5000

XLON

11003110000161751-E00RfeE6I3qz20200128

28-Jan-2020 16:03:50

117

4264.5000

XLON

11003110000161751-E00RfeE6I3qx20200128

28-Jan-2020 16:03:50

183

4264.5000

XLON

01003010000161720-E00RfeE6I3qv20200128

28-Jan-2020 16:03:56

77

4263.5000

XLON

01003010000161747-E00RfeE6I41l20200128

28-Jan-2020 16:05:10

65

4263.0000

XLON

11003110000162098-E00RfeE6I5o920200128

28-Jan-2020 16:07:07

72

4266.0000

XLON

11003110000162461-E00RfeE6I7nC20200128

28-Jan-2020 16:07:17

72

4265.5000

XLON

11003110000162517-E00RfeE6I7uk20200128

28-Jan-2020 16:08:22

78

4264.5000

XLON

11003110000162799-E00RfeE6I8lm20200128

28-Jan-2020 16:09:42

77

4264.0000

XLON

01003010000163065-E00RfeE6IAQD20200128

28-Jan-2020 16:09:54

66

4263.5000

XLON

11003110000163137-E00RfeE6IAZi20200128

28-Jan-2020 16:11:07

37

4266.0000

XLON

01003010000163476-E00RfeE6IBvJ20200128

28-Jan-2020 16:11:07

46

4266.0000

XLON

01003010000163476-E00RfeE6IBvH20200128

28-Jan-2020 16:11:08

72

4265.5000

XLON

01003010000163435-E00RfeE6IBwC20200128

28-Jan-2020 16:11:18

65

4265.0000

XLON

11003110000163491-E00RfeE6IC1w20200128

28-Jan-2020 16:12:42

65

4264.5000

XLON

11003110000163923-E00RfeE6IDQW20200128

28-Jan-2020 16:12:57

78

4264.0000

XLON

01003010000163893-E00RfeE6IDZL20200128

28-Jan-2020 16:13:45

144

4266.0000

XLON

11003110000164223-E00RfeE6IEbD20200128

28-Jan-2020 16:14:04

144

4265.5000

XLON

01003010000164141-E00RfeE6IEsn20200128

28-Jan-2020 16:15:03

106

4262.0000

XLON

11003110000164587-E00RfeE6IFsH20200128

28-Jan-2020 16:15:10

24

4260.5000

XLON

11003110000164602-E00RfeE6IG1m20200128

28-Jan-2020 16:15:10

68

4260.5000

XLON

11003110000164602-E00RfeE6IG0O20200128

28-Jan-2020 16:17:17

92

4265.5000

XLON

01003010000165183-E00RfeE6IIIJ20200128

28-Jan-2020 16:17:30

124

4265.0000

XLON

11003110000165250-E00RfeE6IIVb20200128

28-Jan-2020 16:19:09

109

4264.5000

XLON

11003110000165863-E00RfeE6IK9z20200128

28-Jan-2020 16:19:16

98

4263.5000

XLON

01003010000165660-E00RfeE6IKKw20200128

28-Jan-2020 16:20:01

140

4262.5000

XLON

01003010000165945-E00RfeE6ILGD20200128

28-Jan-2020 16:20:40

84

4260.5000

XLON

11003110000166091-E00RfeE6IM6K20200128

28-Jan-2020 16:21:54

106

4261.5000

XLON

11003110000166619-E00RfeE6INHR20200128

28-Jan-2020 16:22:09

66

4258.5000

XLON

01003010000166628-E00RfeE6INlG20200128

28-Jan-2020 16:22:09

40

4258.5000

XLON

01003010000166628-E00RfeE6INlE20200128

28-Jan-2020 16:23:46

98

4259.5000

XLON

01003010000167160-E00RfeE6IPGk20200128

28-Jan-2020 16:23:55

130

4259.0000

XLON

11003110000167214-E00RfeE6IPVv20200128

28-Jan-2020 16:24:22

91

4260.0000

XLON

11003110000167461-E00RfeE6IPzb20200128

28-Jan-2020 16:24:22

78

4260.0000

XLON

01003010000167404-E00RfeE6IPzd20200128

28-Jan-2020 16:24:46

98

4259.5000

XLON

01003010000167516-E00RfeE6IQQK20200128

28-Jan-2020 16:24:51

65

4259.0000

XLON

11003110000167562-E00RfeE6IQVv20200128

28-Jan-2020 16:25:10

43

4258.0000

XLON

01003010000167517-E00RfeE6IQw920200128

28-Jan-2020 16:25:10

48

4258.0000

XLON

01003010000167517-E00RfeE6IQw720200128

28-Jan-2020 16:25:26

65

4257.5000

XLON

11003110000167792-E00RfeE6IROa20200128

28-Jan-2020 16:25:37

84

4258.0000

XLON

11003110000167856-E00RfeE6IRhW20200128

28-Jan-2020 16:25:39

111

4257.5000

XLON

11003110000167833-E00RfeE6IRjz20200128

28-Jan-2020 16:26:04

98

4258.0000

XLON

11003110000168006-E00RfeE6ISOg20200128

28-Jan-2020 16:26:09

85

4257.0000

XLON

01003010000167951-E00RfeE6ISU620200128

28-Jan-2020 16:26:30

72

4255.5000

XLON

01003010000168070-E00RfeE6ISvr20200128

28-Jan-2020 16:26:33

91

4255.0000

XLON

11003110000168119-E00RfeE6ISy720200128

28-Jan-2020 16:26:56

97

4256.0000

XLON

01003010000168235-E00RfeE6ITYg20200128

28-Jan-2020 16:27:11

84

4257.5000

XLON

01003010000168300-E00RfeE6ITr020200128

28-Jan-2020 16:27:12

72

4257.0000

XLON

01003010000168296-E00RfeE6ITs920200128

28-Jan-2020 16:27:16

91

4256.5000

XLON

11003110000168308-E00RfeE6ITwa20200128

28-Jan-2020 16:27:40

78

4257.5000

XLON

11003110000168441-E00RfeE6IUEK20200128

28-Jan-2020 16:27:51

72

4257.0000

XLON

11003110000168491-E00RfeE6IUR520200128

28-Jan-2020 16:28:00

78

4257.0000

XLON

01003010000168521-E00RfeE6IUbs20200128

28-Jan-2020 16:28:02

85

4256.5000

XLON

01003010000168432-E00RfeE6IUfx20200128

28-Jan-2020 16:28:21

78

4255.5000

XLON

01003010000168600-E00RfeE6IV0Q20200128

28-Jan-2020 16:28:25

101

4255.0000

XLON

01003010000168607-E00RfeE6IV4u20200128

28-Jan-2020 16:28:25

27

4255.0000

XLON

01003010000168607-E00RfeE6IV4w20200128

28-Jan-2020 16:28:25

91

4255.0000

XLON

11003110000168632-E00RfeE6IV4q20200128

28-Jan-2020 16:28:27

144

4254.5000

XLON

11003110000168641-E00RfeE6IV7k20200128

28-Jan-2020 16:28:28

65

4254.0000

XLON

01003010000168601-E00RfeE6IV8j20200128

28-Jan-2020 16:29:22

65

4256.0000

XLON

11003110000168932-E00RfeE6IWPl20200128

28-Jan-2020 16:29:33

70

4256.5000

XLON

01003010000168937-E00RfeE6IWd920200128

28-Jan-2020 16:29:33

66

4256.5000

XLON

11003110000168962-E00RfeE6IWd720200128

28-Jan-2020 16:29:47

98

4257.0000

XLON

01003010000168999-E00RfeE6IWx520200128

28-Jan-2020 16:29:55

72

4255.5000

XLON

01003010000168903-E00RfeE6IXD820200128

28-Jan-2020 16:29:57

43

4255.0000

XLON

11003110000169081-E00RfeE6IXMQ20200128

28-Jan-2020 16:29:57

39

4255.0000

XLON

11003110000169081-E00RfeE6IXMN20200128

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com

 

Follow @RioTinto on Twitter 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

Menno Sanderse

T +44 20 7781 1517

M +44 7825 195 178

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

 

 

 

  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFLFERLFITFII
12345678910
Date   Source Headline
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSFirst quarter production results
12th Apr 20247:00 amRNSNotice of dividend currency exchange rates
8th Apr 20247:15 amRNSBold Baatar appointed as Chief Commercial Officer
4th Apr 20242:45 pmRNSResults of Rio Tinto plc AGM
4th Apr 202411:45 amRNSRio Tinto plc annual general meeting
2nd Apr 20242:00 pmRNSTotal Voting Rights
21st Mar 20243:34 pmRNSDirector/PDMR Shareholding
21st Mar 20243:30 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
8th Mar 202411:00 amRNSDirector/PDMR Shareholding
5th Mar 20242:30 pmRNSDirector/PDMR Shareholding
1st Mar 20241:00 pmRNSTotal Voting Rights
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
21st Feb 20247:00 amRNS2023 Reports & notices of 2024 AGMs
21st Feb 20247:00 amRNSRio Tinto Board changes
21st Feb 20247:00 amRNSRio Tinto 2023 full year results presentation
21st Feb 20247:00 amRNSRio Tinto JORC Table 1 release
21st Feb 20247:00 amRNSFinal Results
21st Feb 20247:00 amRNSAustralia’s biggest renewable power deal
1st Feb 20244:00 pmRNSTotal Voting Rights
25th Jan 20247:00 amRNSUpdate on Fort Smith plane crash
24th Jan 20247:00 amRNSPlane crash in Canada
24th Jan 20247:00 amRNSAustralia’s largest solar farm at Gladstone
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
16th Jan 20247:00 amRNSFourth quarter production results
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202310:00 amRNSRio Tinto Board changes
15th Dec 202310:29 amRNSDirectorate Change
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 20237:00 amRNSSimandou iron ore project update
6th Dec 20237:00 amRNSInvestor Seminar-Rio Tinto invests with discipline
1st Dec 20235:30 pmRNSRio Tinto & Giampaolo Group complete Matalco JV
1st Dec 20234:00 pmRNSTotal Voting Rights
28th Nov 20234:30 pmRNS2024 Key Dates
22nd Nov 20237:00 amRNSSettlement with Securities and Exchange Commission
1st Nov 20234:00 pmRNSTotal voting rights and issued capital
31st Oct 20234:00 pmRNSBlock listing Interim Review
25th Oct 20239:15 amRNSJoc O’Rourke joins Rio Tinto Board
24th Oct 202311:45 amRNSDirector/PDMR Shareholding
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.