Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 25.00 (0.46%)

Spread: 2.00 (0.037%)

Open: 5,475.00

High: 5,499.00

Low: 5,447.00

Prev. Close: 5,442.00

Last checked at -

Transaction in Own Shares

22 Jun 2018 17:57

RNS Number : 3157S

Rio Tinto PLC

22 June 2018

22nd June 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 22nd June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	22-June-18
Number of ordinary shares purchased	248,000
Average price paid (GBp)	4174.7274
Highest price paid	4203.5000
Lowest price paid	4137.0000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,325,015,371 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcLEI: 213800YOEO5OQ72G2R82Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 22nd June 2018Number of ordinary shares purchased: 248,000Volume weighted average price paid per share (p): 41.747274

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
22-Jun-18	08:31:20	75	4141.5	LONX	00538821231TRLO1
22-Jun-18	08:31:20	131	4141.5	LONX	00538821232TRLO1
22-Jun-18	08:31:25	41	4141.5	LONX	00538821257TRLO1
22-Jun-18	08:31:26	225	4140	LONX	00538821260TRLO1
22-Jun-18	08:31:42	130	4139.5	LONX	00538821403TRLO1
22-Jun-18	08:32:17	14	4139	LONX	00538821591TRLO1
22-Jun-18	08:32:17	100	4139	LONX	00538821592TRLO1
22-Jun-18	08:32:17	126	4139	LONX	00538821593TRLO1
22-Jun-18	08:32:34	159	4137.5	LONX	00538821671TRLO1
22-Jun-18	08:33:17	175	4138.5	LONX	00538821992TRLO1
22-Jun-18	08:33:17	107	4138.5	LONX	00538821993TRLO1
22-Jun-18	08:33:28	145	4138	LONX	00538822010TRLO1
22-Jun-18	08:33:28	34	4138	LONX	00538822011TRLO1
22-Jun-18	08:34:01	108	4139	LONX	00538822188TRLO1
22-Jun-18	08:34:15	175	4141	LONX	00538822236TRLO1
22-Jun-18	08:34:15	33	4141	LONX	00538822237TRLO1
22-Jun-18	08:34:21	186	4140	LONX	00538822300TRLO1
22-Jun-18	08:34:48	133	4139	LONX	00538822480TRLO1
22-Jun-18	08:34:48	200	4139	LONX	00538822483TRLO1
22-Jun-18	08:35:28	63	4143.5	LONX	00538822641TRLO1
22-Jun-18	08:35:30	75	4143.5	LONX	00538822651TRLO1
22-Jun-18	08:35:48	250	4142.5	LONX	00538822698TRLO1
22-Jun-18	08:36:11	145	4141	LONX	00538822850TRLO1
22-Jun-18	08:36:15	145	4140.5	LONX	00538822876TRLO1
22-Jun-18	08:36:35	100	4140	LONX	00538823004TRLO1
22-Jun-18	08:36:59	106	4140	LONX	00538823168TRLO1
22-Jun-18	08:37:07	66	4139.5	LONX	00538823234TRLO1
22-Jun-18	08:37:25	107	4141	LONX	00538823394TRLO1
22-Jun-18	08:37:25	320	4140.5	LONX	00538823396TRLO1
22-Jun-18	08:37:59	225	4143	LONX	00538823643TRLO1
22-Jun-18	08:38:22	67	4142.5	LONX	00538823803TRLO1
22-Jun-18	08:38:22	173	4142.5	LONX	00538823804TRLO1
22-Jun-18	08:38:35	140	4142	LONX	00538823890TRLO1
22-Jun-18	08:38:56	150	4139	LONX	00538823967TRLO1
22-Jun-18	08:39:28	175	4143.5	LONX	00538824206TRLO1
22-Jun-18	08:39:45	172	4142	LONX	00538824310TRLO1
22-Jun-18	08:40:06	92	4142	LONX	00538824371TRLO1
22-Jun-18	08:40:06	53	4142	LONX	00538824372TRLO1
22-Jun-18	08:40:27	220	4141.5	LONX	00538824461TRLO1
22-Jun-18	08:40:38	134	4141	LONX	00538824493TRLO1
22-Jun-18	08:40:38	136	4141	LONX	00538824495TRLO1
22-Jun-18	08:41:14	140	4140.5	LONX	00538824718TRLO1
22-Jun-18	08:41:42	150	4142	LONX	00538824914TRLO1
22-Jun-18	08:42:10	175	4143.5	LONX	00538824989TRLO1
22-Jun-18	08:42:10	132	4143.5	LONX	00538824990TRLO1
22-Jun-18	08:42:10	128	4143.5	LONX	00538824991TRLO1
22-Jun-18	08:42:36	135	4142.5	LONX	00538825119TRLO1
22-Jun-18	08:43:05	139	4142	LONX	00538825216TRLO1
22-Jun-18	08:43:05	149	4142	LONX	00538825217TRLO1
22-Jun-18	08:43:05	129	4142	LONX	00538825218TRLO1
22-Jun-18	08:43:05	24	4142	LONX	00538825219TRLO1
22-Jun-18	08:43:58	146	4140	LONX	00538825611TRLO1
22-Jun-18	08:43:58	146	4140	LONX	00538825614TRLO1
22-Jun-18	08:44:09	135	4141.5	LONX	00538825692TRLO1
22-Jun-18	08:44:31	170	4143.5	LONX	00538825785TRLO1
22-Jun-18	08:45:17	143	4145	LONX	00538826116TRLO1
22-Jun-18	08:45:17	117	4145	LONX	00538826117TRLO1
22-Jun-18	08:45:47	250	4145	LONX	00538826264TRLO1
22-Jun-18	08:45:47	140	4144.5	LONX	00538826265TRLO1
22-Jun-18	08:46:04	140	4143.5	LONX	00538826345TRLO1
22-Jun-18	08:46:37	167	4142	LONX	00538826447TRLO1
22-Jun-18	08:46:48	135	4140	LONX	00538826504TRLO1
22-Jun-18	08:47:13	162	4141.5	LONX	00538826600TRLO1
22-Jun-18	08:47:45	90	4139.5	LONX	00538826686TRLO1
22-Jun-18	08:47:45	50	4139.5	LONX	00538826687TRLO1
22-Jun-18	08:47:45	152	4139	LONX	00538826690TRLO1
22-Jun-18	08:47:45	201	4139.5	LONX	00538826691TRLO1
22-Jun-18	08:48:39	164	4141	LONX	00538826825TRLO1
22-Jun-18	08:48:45	142	4141	LONX	00538826853TRLO1
22-Jun-18	08:49:11	157	4141.5	LONX	00538827054TRLO1
22-Jun-18	08:49:25	143	4140.5	LONX	00538827169TRLO1
22-Jun-18	08:49:48	150	4139.5	LONX	00538827349TRLO1
22-Jun-18	08:49:59	42	4138.5	LONX	00538827407TRLO1
22-Jun-18	08:50:00	109	4138.5	LONX	00538827414TRLO1
22-Jun-18	08:50:23	63	4140	LONX	00538827595TRLO1
22-Jun-18	08:50:48	173	4141.5	LONX	00538827698TRLO1
22-Jun-18	08:50:48	133	4141.5	LONX	00538827699TRLO1
22-Jun-18	08:50:53	135	4141.5	LONX	00538827732TRLO1
22-Jun-18	08:51:18	150	4139	LONX	00538827838TRLO1
22-Jun-18	08:51:18	100	4138.5	LONX	00538827839TRLO1
22-Jun-18	08:51:38	7	4137	LONX	00538827914TRLO1
22-Jun-18	08:51:38	129	4137	LONX	00538827915TRLO1
22-Jun-18	08:52:22	94	4141.5	LONX	00538828187TRLO1
22-Jun-18	08:52:25	305	4141.5	LONX	00538828191TRLO1
22-Jun-18	08:53:13	224	4142.5	LONX	00538828431TRLO1
22-Jun-18	08:53:13	228	4142.5	LONX	00538828432TRLO1
22-Jun-18	08:53:31	150	4141	LONX	00538828494TRLO1
22-Jun-18	08:54:02	159	4141	LONX	00538828564TRLO1
22-Jun-18	08:54:30	72	4140.5	LONX	00538828666TRLO1
22-Jun-18	08:54:30	69	4140.5	LONX	00538828667TRLO1
22-Jun-18	08:54:56	200	4140	LONX	00538828733TRLO1
22-Jun-18	08:55:02	159	4140	LONX	00538828757TRLO1
22-Jun-18	08:55:41	63	4142.5	LONX	00538828952TRLO1
22-Jun-18	08:55:50	175	4144.5	LONX	00538828979TRLO1
22-Jun-18	08:55:56	295	4144	LONX	00538829016TRLO1
22-Jun-18	08:55:56	175	4144	LONX	00538829017TRLO1
22-Jun-18	08:55:56	23	4144.5	LONX	00538829018TRLO1
22-Jun-18	08:55:56	11	4144.5	LONX	00538829019TRLO1
22-Jun-18	08:56:54	142	4142	LONX	00538829238TRLO1
22-Jun-18	08:57:36	175	4144	LONX	00538829367TRLO1
22-Jun-18	08:57:36	47	4144	LONX	00538829368TRLO1
22-Jun-18	08:57:42	254	4143	LONX	00538829371TRLO1
22-Jun-18	08:57:42	46	4143	LONX	00538829372TRLO1
22-Jun-18	08:58:28	174	4143.5	LONX	00538829518TRLO1
22-Jun-18	08:58:40	150	4143	LONX	00538829574TRLO1
22-Jun-18	08:58:58	140	4141	LONX	00538829647TRLO1
22-Jun-18	09:00:01	6	4141	LONX	00538830041TRLO1
22-Jun-18	09:00:04	88	4142	LONX	00538830048TRLO1
22-Jun-18	09:00:04	86	4142	LONX	00538830049TRLO1
22-Jun-18	09:00:04	143	4142	LONX	00538830050TRLO1
22-Jun-18	09:00:05	370	4141.5	LONX	00538830062TRLO1
22-Jun-18	09:00:41	175	4140.5	LONX	00538830307TRLO1
22-Jun-18	09:00:46	154	4140	LONX	00538830387TRLO1
22-Jun-18	09:01:23	145	4140	LONX	00538830586TRLO1
22-Jun-18	09:01:44	175	4140	LONX	00538830739TRLO1
22-Jun-18	09:01:44	145	4140	LONX	00538830740TRLO1
22-Jun-18	09:02:10	57	4140	LONX	00538830869TRLO1
22-Jun-18	09:02:16	91	4142.5	LONX	00538830887TRLO1
22-Jun-18	09:02:18	225	4141.5	LONX	00538830907TRLO1
22-Jun-18	09:02:34	203	4141	LONX	00538831009TRLO1
22-Jun-18	09:02:34	149	4141	LONX	00538831011TRLO1
22-Jun-18	09:02:34	78	4141.5	LONX	00538831012TRLO1
22-Jun-18	09:03:00	138	4141	LONX	00538831184TRLO1
22-Jun-18	09:03:49	104	4140.5	LONX	00538831436TRLO1
22-Jun-18	09:03:49	141	4140.5	LONX	00538831437TRLO1
22-Jun-18	09:03:49	210	4140	LONX	00538831439TRLO1
22-Jun-18	09:03:49	134	4140.5	LONX	00538831441TRLO1
22-Jun-18	09:03:49	22	4140.5	LONX	00538831442TRLO1
22-Jun-18	09:04:59	143	4139	LONX	00538831563TRLO1
22-Jun-18	09:05:02	100	4139	LONX	00538831614TRLO1
22-Jun-18	09:05:04	175	4139	LONX	00538831618TRLO1
22-Jun-18	09:05:05	201	4138.5	LONX	00538831619TRLO1
22-Jun-18	09:05:05	24	4138.5	LONX	00538831623TRLO1
22-Jun-18	09:05:25	170	4138	LONX	00538831738TRLO1
22-Jun-18	09:06:14	122	4141.5	LONX	00538832056TRLO1
22-Jun-18	09:06:17	175	4141.5	LONX	00538832075TRLO1
22-Jun-18	09:06:19	175	4141.5	LONX	00538832076TRLO1
22-Jun-18	09:06:49	120	4142	LONX	00538832252TRLO1
22-Jun-18	09:06:49	100	4142	LONX	00538832253TRLO1
22-Jun-18	09:06:49	68	4142	LONX	00538832254TRLO1
22-Jun-18	09:06:59	144	4140.5	LONX	00538832291TRLO1
22-Jun-18	09:07:15	266	4144.5	LONX	00538832383TRLO1
22-Jun-18	09:07:30	140	4148	LONX	00538832563TRLO1
22-Jun-18	09:07:54	111	4147.5	LONX	00538832801TRLO1
22-Jun-18	09:07:54	48	4147.5	LONX	00538832802TRLO1
22-Jun-18	09:08:19	209	4150.5	LONX	00538832926TRLO1
22-Jun-18	09:08:19	1	4150.5	LONX	00538832927TRLO1
22-Jun-18	09:08:25	137	4149.5	LONX	00538832933TRLO1
22-Jun-18	09:08:57	150	4149	LONX	00538833067TRLO1
22-Jun-18	09:08:57	151	4148.5	LONX	00538833068TRLO1
22-Jun-18	09:09:19	135	4146.5	LONX	00538833119TRLO1
22-Jun-18	09:10:01	125	4147.5	LONX	00538833263TRLO1
22-Jun-18	09:10:01	40	4147.5	LONX	00538833264TRLO1
22-Jun-18	09:10:01	134	4148	LONX	00538833265TRLO1
22-Jun-18	09:10:01	107	4148.5	LONX	00538833266TRLO1
22-Jun-18	09:10:01	203	4148.5	LONX	00538833267TRLO1
22-Jun-18	09:10:51	160	4149.5	LONX	00538833545TRLO1
22-Jun-18	09:11:02	157	4148.5	LONX	00538833574TRLO1
22-Jun-18	09:11:02	96	4148.5	LONX	00538833575TRLO1
22-Jun-18	09:11:19	91	4148.5	LONX	00538833670TRLO1
22-Jun-18	09:11:19	68	4148.5	LONX	00538833671TRLO1
22-Jun-18	09:11:56	123	4148.5	LONX	00538833760TRLO1
22-Jun-18	09:11:56	17	4148.5	LONX	00538833761TRLO1
22-Jun-18	09:11:58	153	4148	LONX	00538833762TRLO1
22-Jun-18	09:11:58	142	4148	LONX	00538833763TRLO1
22-Jun-18	09:12:57	275	4149	LONX	00538833896TRLO1
22-Jun-18	09:12:57	175	4149	LONX	00538833897TRLO1
22-Jun-18	09:12:57	100	4149.5	LONX	00538833898TRLO1
22-Jun-18	09:12:57	145	4149.5	LONX	00538833899TRLO1
22-Jun-18	09:12:57	63	4149.5	LONX	00538833900TRLO1
22-Jun-18	09:13:53	96	4150	LONX	00538834086TRLO1
22-Jun-18	09:13:53	96	4150	LONX	00538834087TRLO1
22-Jun-18	09:13:53	43	4150	LONX	00538834088TRLO1
22-Jun-18	09:14:21	162	4149.5	LONX	00538834200TRLO1
22-Jun-18	09:14:33	100	4147.5	LONX	00538834268TRLO1
22-Jun-18	09:14:57	149	4149	LONX	00538834418TRLO1
22-Jun-18	09:15:07	100	4149	LONX	00538834441TRLO1
22-Jun-18	09:15:13	150	4148.5	LONX	00538834476TRLO1
22-Jun-18	09:15:43	106	4147.5	LONX	00538834628TRLO1
22-Jun-18	09:15:47	145	4146.5	LONX	00538834642TRLO1
22-Jun-18	09:16:25	175	4146.5	LONX	00538834857TRLO1
22-Jun-18	09:16:31	154	4146	LONX	00538834887TRLO1
22-Jun-18	09:16:44	140	4145.5	LONX	00538834907TRLO1
22-Jun-18	09:16:54	135	4145	LONX	00538834947TRLO1
22-Jun-18	09:17:07	150	4144.5	LONX	00538835152TRLO1
22-Jun-18	09:17:27	200	4144	LONX	00538835254TRLO1
22-Jun-18	09:17:54	41	4144	LONX	00538835354TRLO1
22-Jun-18	09:18:02	150	4143	LONX	00538835391TRLO1
22-Jun-18	09:18:02	158	4143	LONX	00538835392TRLO1
22-Jun-18	09:18:59	139	4143.5	LONX	00538835650TRLO1
22-Jun-18	09:19:19	34	4143	LONX	00538835746TRLO1
22-Jun-18	09:19:19	249	4143	LONX	00538835747TRLO1
22-Jun-18	09:19:19	175	4143	LONX	00538835748TRLO1
22-Jun-18	09:19:19	106	4143.5	LONX	00538835749TRLO1
22-Jun-18	09:19:19	71	4143.5	LONX	00538835750TRLO1
22-Jun-18	09:19:19	24	4143.5	LONX	00538835751TRLO1
22-Jun-18	09:20:11	145	4142.5	LONX	00538835904TRLO1
22-Jun-18	09:21:02	158	4143	LONX	00538836083TRLO1
22-Jun-18	09:21:02	175	4143	LONX	00538836085TRLO1
22-Jun-18	09:21:02	90	4143	LONX	00538836086TRLO1
22-Jun-18	09:21:20	160	4142.5	LONX	00538836158TRLO1
22-Jun-18	09:22:13	225	4144	LONX	00538836269TRLO1
22-Jun-18	09:22:13	19	4144	LONX	00538836270TRLO1
22-Jun-18	09:22:13	96	4144	LONX	00538836271TRLO1
22-Jun-18	09:22:45	12	4147	LONX	00538836409TRLO1
22-Jun-18	09:22:53	207	4148.5	LONX	00538836426TRLO1
22-Jun-18	09:22:53	66	4148.5	LONX	00538836427TRLO1
22-Jun-18	09:22:53	164	4148.5	LONX	00538836428TRLO1
22-Jun-18	09:23:16	17	4149.5	LONX	00538836517TRLO1
22-Jun-18	09:23:20	135	4148.5	LONX	00538836521TRLO1
22-Jun-18	09:23:20	135	4147.5	LONX	00538836522TRLO1
22-Jun-18	09:24:02	175	4148.5	LONX	00538836647TRLO1
22-Jun-18	09:24:09	22	4149	LONX	00538836662TRLO1
22-Jun-18	09:24:11	142	4148	LONX	00538836669TRLO1
22-Jun-18	09:24:20	172	4147	LONX	00538836682TRLO1
22-Jun-18	09:24:38	140	4146	LONX	00538836772TRLO1
22-Jun-18	09:25:16	154	4144	LONX	00538836865TRLO1
22-Jun-18	09:25:16	175	4143.5	LONX	00538836866TRLO1
22-Jun-18	09:25:52	34	4144	LONX	00538836972TRLO1
22-Jun-18	09:25:52	147	4144	LONX	00538836973TRLO1
22-Jun-18	09:26:36	175	4144.5	LONX	00538837066TRLO1
22-Jun-18	09:26:36	198	4144.5	LONX	00538837067TRLO1
22-Jun-18	09:27:33	175	4144.5	LONX	00538837207TRLO1
22-Jun-18	09:27:33	194	4144.5	LONX	00538837208TRLO1
22-Jun-18	09:27:33	32	4144.5	LONX	00538837209TRLO1
22-Jun-18	09:27:58	135	4145	LONX	00538837265TRLO1
22-Jun-18	09:28:08	135	4144.5	LONX	00538837311TRLO1
22-Jun-18	09:28:34	163	4143.5	LONX	00538837422TRLO1
22-Jun-18	09:29:03	190	4144	LONX	00538837472TRLO1
22-Jun-18	09:29:31	21	4144.5	LONX	00538837538TRLO1
22-Jun-18	09:29:57	91	4144	LONX	00538837615TRLO1
22-Jun-18	09:30:03	150	4143.5	LONX	00538837624TRLO1
22-Jun-18	09:30:09	200	4143	LONX	00538837683TRLO1
22-Jun-18	09:30:09	111	4143	LONX	00538837684TRLO1
22-Jun-18	09:30:09	159	4143	LONX	00538837685TRLO1
22-Jun-18	09:30:52	63	4140.5	LONX	00538837815TRLO1
22-Jun-18	09:30:52	97	4140.5	LONX	00538837816TRLO1
22-Jun-18	09:31:26	175	4141	LONX	00538837916TRLO1
22-Jun-18	09:31:26	5	4141	LONX	00538837917TRLO1
22-Jun-18	09:31:40	140	4140.5	LONX	00538837938TRLO1
22-Jun-18	09:32:12	150	4139	LONX	00538838037TRLO1
22-Jun-18	09:32:17	68	4138.5	LONX	00538838041TRLO1
22-Jun-18	09:32:17	140	4138.5	LONX	00538838042TRLO1
22-Jun-18	09:32:51	66	4137	LONX	00538838092TRLO1
22-Jun-18	09:33:16	243	4137.5	LONX	00538838211TRLO1
22-Jun-18	09:33:19	84	4137	LONX	00538838219TRLO1
22-Jun-18	09:33:51	100	4137.5	LONX	00538838251TRLO1
22-Jun-18	09:33:51	100	4137.5	LONX	00538838252TRLO1
22-Jun-18	09:33:51	70	4137.5	LONX	00538838253TRLO1
22-Jun-18	09:33:58	142	4137.5	LONX	00538838266TRLO1
22-Jun-18	09:34:31	48	4139.5	LONX	00538838492TRLO1
22-Jun-18	09:34:37	215	4138.5	LONX	00538838524TRLO1
22-Jun-18	09:34:59	175	4138.5	LONX	00538838571TRLO1
22-Jun-18	09:34:59	13	4138.5	LONX	00538838572TRLO1
22-Jun-18	09:35:39	220	4140	LONX	00538838664TRLO1
22-Jun-18	09:35:39	200	4140	LONX	00538838665TRLO1
22-Jun-18	09:35:39	107	4140	LONX	00538838666TRLO1
22-Jun-18	09:36:49	57	4144.5	LONX	00538838943TRLO1
22-Jun-18	09:36:49	138	4144.5	LONX	00538838944TRLO1
22-Jun-18	09:36:50	175	4144.5	LONX	00538838945TRLO1
22-Jun-18	09:37:29	370	4144.5	LONX	00538839082TRLO1
22-Jun-18	09:37:56	82	4143	LONX	00538839214TRLO1
22-Jun-18	09:37:56	78	4143	LONX	00538839215TRLO1
22-Jun-18	09:38:19	171	4143	LONX	00538839299TRLO1
22-Jun-18	09:38:56	6	4143	LONX	00538839455TRLO1
22-Jun-18	09:39:01	145	4143.5	LONX	00538839464TRLO1
22-Jun-18	09:39:01	194	4143.5	LONX	00538839465TRLO1
22-Jun-18	09:39:01	93	4143.5	LONX	00538839466TRLO1
22-Jun-18	09:39:45	156	4144	LONX	00538839761TRLO1
22-Jun-18	09:39:58	71	4143	LONX	00538839795TRLO1
22-Jun-18	09:39:58	82	4143	LONX	00538839796TRLO1
22-Jun-18	09:40:22	150	4144	LONX	00538839873TRLO1
22-Jun-18	09:40:46	160	4143.5	LONX	00538839914TRLO1
22-Jun-18	09:41:12	137	4143	LONX	00538840042TRLO1
22-Jun-18	09:41:12	150	4142.5	LONX	00538840043TRLO1
22-Jun-18	09:42:21	175	4143.5	LONX	00538840213TRLO1
22-Jun-18	09:42:21	23	4143.5	LONX	00538840214TRLO1
22-Jun-18	09:42:23	175	4143.5	LONX	00538840226TRLO1
22-Jun-18	09:43:24	295	4144	LONX	00538840477TRLO1
22-Jun-18	09:43:24	175	4144	LONX	00538840478TRLO1
22-Jun-18	09:43:24	147	4144	LONX	00538840479TRLO1
22-Jun-18	09:43:24	150	4144	LONX	00538840480TRLO1
22-Jun-18	09:43:24	44	4144.5	LONX	00538840481TRLO1
22-Jun-18	09:44:36	166	4142.5	LONX	00538840691TRLO1
22-Jun-18	09:45:30	175	4144	LONX	00538840953TRLO1
22-Jun-18	09:45:30	3	4144	LONX	00538840954TRLO1
22-Jun-18	09:45:44	215	4144	LONX	00538840961TRLO1
22-Jun-18	09:46:09	168	4143.5	LONX	00538841039TRLO1
22-Jun-18	09:46:47	23	4145	LONX	00538841102TRLO1
22-Jun-18	09:47:02	63	4145.5	LONX	00538841233TRLO1
22-Jun-18	09:47:04	65	4145.5	LONX	00538841266TRLO1
22-Jun-18	09:47:04	180	4145.5	LONX	00538841268TRLO1
22-Jun-18	09:47:04	175	4146	LONX	00538841269TRLO1
22-Jun-18	09:47:04	200	4146	LONX	00538841270TRLO1
22-Jun-18	09:48:23	175	4149.5	LONX	00538841431TRLO1
22-Jun-18	09:48:42	175	4152	LONX	00538841473TRLO1
22-Jun-18	09:48:43	161	4151.5	LONX	00538841474TRLO1
22-Jun-18	09:48:43	14	4151.5	LONX	00538841475TRLO1
22-Jun-18	09:49:46	194	4154.5	LONX	00538841610TRLO1
22-Jun-18	09:49:46	56	4154.5	LONX	00538841611TRLO1
22-Jun-18	09:49:46	122	4154.5	LONX	00538841612TRLO1
22-Jun-18	09:50:00	157	4154	LONX	00538841663TRLO1
22-Jun-18	09:50:00	28	4154	LONX	00538841664TRLO1
22-Jun-18	09:50:43	193	4155	LONX	00538841817TRLO1
22-Jun-18	09:51:10	150	4154.5	LONX	00538841905TRLO1
22-Jun-18	09:51:10	143	4154	LONX	00538841911TRLO1
22-Jun-18	09:51:46	164	4154.5	LONX	00538842024TRLO1
22-Jun-18	09:51:58	140	4153.5	LONX	00538842050TRLO1
22-Jun-18	09:53:04	175	4156.5	LONX	00538842244TRLO1
22-Jun-18	09:53:04	65	4157	LONX	00538842245TRLO1
22-Jun-18	09:53:04	186	4157	LONX	00538842246TRLO1
22-Jun-18	09:54:09	73	4159	LONX	00538842424TRLO1
22-Jun-18	09:54:09	152	4159	LONX	00538842425TRLO1
22-Jun-18	09:54:36	280	4164	LONX	00538842501TRLO1
22-Jun-18	09:55:01	168	4164.5	LONX	00538842518TRLO1
22-Jun-18	09:55:02	141	4164	LONX	00538842520TRLO1
22-Jun-18	09:55:32	155	4166.5	LONX	00538842584TRLO1
22-Jun-18	09:55:56	153	4166.5	LONX	00538842609TRLO1
22-Jun-18	09:56:35	175	4166.5	LONX	00538842674TRLO1
22-Jun-18	09:57:19	63	4166.5	LONX	00538842771TRLO1
22-Jun-18	09:57:22	140	4166	LONX	00538842774TRLO1
22-Jun-18	09:57:22	221	4165.5	LONX	00538842775TRLO1
22-Jun-18	09:57:59	52	4165.5	LONX	00538842818TRLO1
22-Jun-18	09:57:59	178	4165.5	LONX	00538842819TRLO1
22-Jun-18	09:58:35	132	4166	LONX	00538842939TRLO1
22-Jun-18	09:58:35	33	4166	LONX	00538842940TRLO1
22-Jun-18	09:59:20	125	4165	LONX	00538843041TRLO1
22-Jun-18	09:59:21	26	4165	LONX	00538843043TRLO1
22-Jun-18	09:59:28	150	4164.5	LONX	00538843068TRLO1
22-Jun-18	09:59:47	150	4162	LONX	00538843128TRLO1
22-Jun-18	10:00:09	135	4162.5	LONX	00538843256TRLO1
22-Jun-18	10:00:44	265	4170	LONX	00538843348TRLO1
22-Jun-18	10:01:09	149	4172	LONX	00538843417TRLO1
22-Jun-18	10:01:31	150	4174	LONX	00538843480TRLO1
22-Jun-18	10:02:02	145	4173.5	LONX	00538843540TRLO1
22-Jun-18	10:02:02	6	4173.5	LONX	00538843541TRLO1
22-Jun-18	10:02:10	50	4173	LONX	00538843554TRLO1
22-Jun-18	10:02:10	100	4173	LONX	00538843555TRLO1
22-Jun-18	10:03:07	348	4176	LONX	00538843777TRLO1
22-Jun-18	10:03:07	175	4176.5	LONX	00538843778TRLO1
22-Jun-18	10:03:07	138	4176.5	LONX	00538843779TRLO1
22-Jun-18	10:04:23	138	4175.5	LONX	00538844009TRLO1
22-Jun-18	10:04:24	79	4175	LONX	00538844046TRLO1
22-Jun-18	10:05:38	17	4176	LONX	00538844147TRLO1
22-Jun-18	10:05:38	23	4176	LONX	00538844148TRLO1
22-Jun-18	10:05:38	227	4176	LONX	00538844149TRLO1
22-Jun-18	10:05:38	175	4176	LONX	00538844150TRLO1
22-Jun-18	10:06:00	170	4175	LONX	00538844204TRLO1
22-Jun-18	10:06:19	160	4175	LONX	00538844241TRLO1
22-Jun-18	10:06:48	43	4174	LONX	00538844283TRLO1
22-Jun-18	10:06:48	107	4174	LONX	00538844284TRLO1
22-Jun-18	10:07:41	250	4176	LONX	00538844374TRLO1
22-Jun-18	10:07:41	175	4176	LONX	00538844375TRLO1
22-Jun-18	10:07:41	161	4176	LONX	00538844376TRLO1
22-Jun-18	10:08:26	224	4175	LONX	00538844465TRLO1
22-Jun-18	10:08:50	150	4172	LONX	00538844503TRLO1
22-Jun-18	10:09:11	193	4168.5	LONX	00538844576TRLO1
22-Jun-18	10:09:45	145	4172	LONX	00538844650TRLO1
22-Jun-18	10:10:13	158	4172.5	LONX	00538844730TRLO1
22-Jun-18	10:10:36	147	4171	LONX	00538844786TRLO1
22-Jun-18	10:10:58	100	4169	LONX	00538844818TRLO1
22-Jun-18	10:10:58	40	4169	LONX	00538844819TRLO1
22-Jun-18	10:11:14	129	4172	LONX	00538844852TRLO1
22-Jun-18	10:11:14	35	4172	LONX	00538844853TRLO1
22-Jun-18	10:11:52	75	4171.5	LONX	00538844900TRLO1
22-Jun-18	10:11:52	137	4171.5	LONX	00538844901TRLO1
22-Jun-18	10:12:52	68	4173.5	LONX	00538845021TRLO1
22-Jun-18	10:12:52	227	4173.5	LONX	00538845022TRLO1
22-Jun-18	10:12:52	210	4173.5	LONX	00538845023TRLO1
22-Jun-18	10:12:52	191	4173	LONX	00538845024TRLO1
22-Jun-18	10:14:18	250	4173.5	LONX	00538845149TRLO1
22-Jun-18	10:14:53	240	4173	LONX	00538845262TRLO1
22-Jun-18	10:15:28	180	4177	LONX	00538845366TRLO1
22-Jun-18	10:15:28	158	4177	LONX	00538845367TRLO1
22-Jun-18	10:16:18	190	4182.5	LONX	00538845506TRLO1
22-Jun-18	10:16:39	165	4185	LONX	00538845543TRLO1
22-Jun-18	10:17:13	69	4183	LONX	00538845639TRLO1
22-Jun-18	10:17:13	92	4183	LONX	00538845640TRLO1
22-Jun-18	10:17:27	147	4180.5	LONX	00538845687TRLO1
22-Jun-18	10:18:20	111	4178.5	LONX	00538845794TRLO1
22-Jun-18	10:18:20	39	4178.5	LONX	00538845795TRLO1
22-Jun-18	10:18:26	159	4178.5	LONX	00538845808TRLO1
22-Jun-18	10:19:04	140	4178	LONX	00538845881TRLO1
22-Jun-18	10:19:43	175	4179	LONX	00538845981TRLO1
22-Jun-18	10:19:47	245	4178	LONX	00538846001TRLO1
22-Jun-18	10:20:47	330	4178	LONX	00538846099TRLO1
22-Jun-18	10:20:47	175	4178	LONX	00538846100TRLO1
22-Jun-18	10:21:32	140	4178	LONX	00538846253TRLO1
22-Jun-18	10:22:12	190	4179.5	LONX	00538846335TRLO1
22-Jun-18	10:22:49	153	4179	LONX	00538846401TRLO1
22-Jun-18	10:23:16	175	4179	LONX	00538846461TRLO1
22-Jun-18	10:23:22	200	4178.5	LONX	00538846474TRLO1
22-Jun-18	10:24:07	215	4180.5	LONX	00538846595TRLO1
22-Jun-18	10:24:54	175	4182	LONX	00538846669TRLO1
22-Jun-18	10:25:23	190	4182	LONX	00538846740TRLO1
22-Jun-18	10:25:39	147	4181.5	LONX	00538846779TRLO1
22-Jun-18	10:25:55	150	4179.5	LONX	00538846801TRLO1
22-Jun-18	10:26:36	148	4182	LONX	00538846862TRLO1
22-Jun-18	10:26:36	150	4181.5	LONX	00538846863TRLO1
22-Jun-18	10:27:15	180	4183.5	LONX	00538846936TRLO1
22-Jun-18	10:27:40	169	4180.5	LONX	00538846984TRLO1
22-Jun-18	10:28:49	245	4181.5	LONX	00538847220TRLO1
22-Jun-18	10:29:05	169	4182	LONX	00538847261TRLO1
22-Jun-18	10:29:42	175	4182.5	LONX	00538847350TRLO1
22-Jun-18	10:30:05	175	4182.5	LONX	00538847417TRLO1
22-Jun-18	10:30:25	153	4182.5	LONX	00538847451TRLO1
22-Jun-18	10:30:33	53	4182	LONX	00538847469TRLO1
22-Jun-18	10:30:33	88	4182	LONX	00538847470TRLO1
22-Jun-18	10:31:04	142	4186	LONX	00538847515TRLO1
22-Jun-18	10:31:15	150	4185.5	LONX	00538847529TRLO1
22-Jun-18	10:32:14	151	4185	LONX	00538847637TRLO1
22-Jun-18	10:32:16	248	4185	LONX	00538847642TRLO1
22-Jun-18	10:33:03	150	4184	LONX	00538847740TRLO1
22-Jun-18	10:33:29	162	4185	LONX	00538847790TRLO1
22-Jun-18	10:33:42	107	4184.5	LONX	00538847833TRLO1
22-Jun-18	10:33:42	34	4184.5	LONX	00538847835TRLO1
22-Jun-18	10:33:56	151	4183.5	LONX	00538847866TRLO1
22-Jun-18	10:34:25	149	4180.5	LONX	00538847937TRLO1
22-Jun-18	10:35:13	21	4179.5	LONX	00538848031TRLO1
22-Jun-18	10:35:13	129	4179.5	LONX	00538848032TRLO1
22-Jun-18	10:35:13	94	4179.5	LONX	00538848033TRLO1
22-Jun-18	10:35:30	145	4179.5	LONX	00538848049TRLO1
22-Jun-18	10:36:00	159	4179	LONX	00538848105TRLO1
22-Jun-18	10:36:35	148	4178	LONX	00538848192TRLO1
22-Jun-18	10:37:17	175	4178.5	LONX	00538848259TRLO1
22-Jun-18	10:37:17	36	4178.5	LONX	00538848260TRLO1
22-Jun-18	10:37:20	139	4178.5	LONX	00538848261TRLO1
22-Jun-18	10:38:24	150	4174.5	LONX	00538848424TRLO1
22-Jun-18	10:38:30	200	4174	LONX	00538848432TRLO1
22-Jun-18	10:38:59	152	4171.5	LONX	00538848459TRLO1
22-Jun-18	10:39:29	111	4170	LONX	00538848543TRLO1
22-Jun-18	10:39:43	140	4171.5	LONX	00538848573TRLO1
22-Jun-18	10:40:17	139	4170	LONX	00538848652TRLO1
22-Jun-18	10:40:33	158	4168.5	LONX	00538848764TRLO1
22-Jun-18	10:42:02	340	4173.5	LONX	00538848994TRLO1
22-Jun-18	10:42:17	162	4173.5	LONX	00538849024TRLO1
22-Jun-18	10:43:14	51	4172	LONX	00538849098TRLO1
22-Jun-18	10:43:14	124	4172	LONX	00538849099TRLO1
22-Jun-18	10:43:27	160	4170.5	LONX	00538849114TRLO1
22-Jun-18	10:43:52	178	4170.5	LONX	00538849140TRLO1
22-Jun-18	10:44:22	139	4168	LONX	00538849182TRLO1
22-Jun-18	10:44:50	140	4169	LONX	00538849250TRLO1
22-Jun-18	10:45:36	168	4171.5	LONX	00538849328TRLO1
22-Jun-18	10:45:38	97	4171	LONX	00538849333TRLO1
22-Jun-18	10:45:38	45	4171	LONX	00538849334TRLO1
22-Jun-18	10:46:29	151	4171	LONX	00538849395TRLO1
22-Jun-18	10:46:48	73	4171.5	LONX	00538849441TRLO1
22-Jun-18	10:47:16	175	4172.5	LONX	00538849496TRLO1
22-Jun-18	10:47:16	62	4172.5	LONX	00538849497TRLO1
22-Jun-18	10:47:53	175	4172.5	LONX	00538849612TRLO1
22-Jun-18	10:48:00	43	4172	LONX	00538849619TRLO1
22-Jun-18	10:48:00	97	4172	LONX	00538849620TRLO1
22-Jun-18	10:49:03	235	4174	LONX	00538849769TRLO1
22-Jun-18	10:49:22	175	4174	LONX	00538849800TRLO1
22-Jun-18	10:49:22	26	4174	LONX	00538849801TRLO1
22-Jun-18	10:49:28	141	4173	LONX	00538849822TRLO1
22-Jun-18	10:50:02	156	4172	LONX	00538849940TRLO1
22-Jun-18	10:50:21	150	4171	LONX	00538850061TRLO1
22-Jun-18	10:50:55	157	4170.5	LONX	00538850199TRLO1
22-Jun-18	10:51:17	145	4171.5	LONX	00538850283TRLO1
22-Jun-18	10:51:51	82	4171	LONX	00538850342TRLO1
22-Jun-18	10:51:51	62	4171	LONX	00538850343TRLO1
22-Jun-18	10:52:01	149	4170.5	LONX	00538850357TRLO1
22-Jun-18	10:52:30	140	4169	LONX	00538850441TRLO1
22-Jun-18	10:53:14	69	4170.5	LONX	00538850580TRLO1
22-Jun-18	10:53:14	151	4170.5	LONX	00538850581TRLO1
22-Jun-18	10:54:03	86	4169.5	LONX	00538850722TRLO1
22-Jun-18	10:54:03	106	4169.5	LONX	00538850723TRLO1
22-Jun-18	10:54:40	175	4170.5	LONX	00538850802TRLO1
22-Jun-18	10:54:40	142	4170.5	LONX	00538850803TRLO1
22-Jun-18	10:55:03	175	4170.5	LONX	00538850871TRLO1
22-Jun-18	10:55:28	120	4171.5	LONX	00538850920TRLO1
22-Jun-18	10:55:28	80	4171.5	LONX	00538850921TRLO1
22-Jun-18	10:56:03	82	4169.5	LONX	00538850999TRLO1
22-Jun-18	10:56:03	63	4169.5	LONX	00538851000TRLO1
22-Jun-18	10:56:38	51	4170	LONX	00538851060TRLO1
22-Jun-18	10:56:38	252	4170	LONX	00538851061TRLO1
22-Jun-18	10:57:34	175	4170	LONX	00538851251TRLO1
22-Jun-18	10:57:34	61	4170	LONX	00538851252TRLO1
22-Jun-18	10:58:00	169	4169.5	LONX	00538851362TRLO1
22-Jun-18	10:58:11	145	4167.5	LONX	00538851383TRLO1
22-Jun-18	10:58:55	41	4169	LONX	00538851444TRLO1
22-Jun-18	10:59:24	175	4169.5	LONX	00538851496TRLO1
22-Jun-18	10:59:31	175	4169.5	LONX	00538851533TRLO1
22-Jun-18	10:59:31	27	4169.5	LONX	00538851534TRLO1
22-Jun-18	10:59:39	139	4168.5	LONX	00538851554TRLO1
22-Jun-18	11:00:07	140	4169.5	LONX	00538851591TRLO1
22-Jun-18	11:00:23	43	4167.5	LONX	00538851674TRLO1
22-Jun-18	11:00:23	118	4167.5	LONX	00538851675TRLO1
22-Jun-18	11:00:48	145	4165	LONX	00538851911TRLO1
22-Jun-18	11:01:13	154	4167.5	LONX	00538851967TRLO1
22-Jun-18	11:01:40	150	4167.5	LONX	00538852045TRLO1
22-Jun-18	11:02:25	225	4171.5	LONX	00538852133TRLO1
22-Jun-18	11:02:41	145	4172	LONX	00538852157TRLO1
22-Jun-18	11:03:27	175	4171.5	LONX	00538852225TRLO1
22-Jun-18	11:04:27	215	4172	LONX	00538852371TRLO1
22-Jun-18	11:04:27	42	4171.5	LONX	00538852372TRLO1
22-Jun-18	11:04:27	57	4171.5	LONX	00538852373TRLO1
22-Jun-18	11:04:27	40	4171.5	LONX	00538852374TRLO1
22-Jun-18	11:04:27	125	4172	LONX	00538852375TRLO1
22-Jun-18	11:04:27	159	4172	LONX	00538852379TRLO1
22-Jun-18	11:04:27	35	4172	LONX	00538852382TRLO1
22-Jun-18	11:06:27	141	4170	LONX	00538852632TRLO1
22-Jun-18	11:06:34	135	4170	LONX	00538852643TRLO1
22-Jun-18	11:06:53	180	4169.5	LONX	00538852665TRLO1
22-Jun-18	11:06:53	175	4169.5	LONX	00538852666TRLO1
22-Jun-18	11:06:53	36	4169.5	LONX	00538852667TRLO1
22-Jun-18	11:07:55	161	4171	LONX	00538852798TRLO1
22-Jun-18	11:08:39	61	4171	LONX	00538852852TRLO1
22-Jun-18	11:08:41	71	4170.5	LONX	00538852858TRLO1
22-Jun-18	11:08:42	78	4170.5	LONX	00538852861TRLO1
22-Jun-18	11:08:43	57	4169.5	LONX	00538852871TRLO1
22-Jun-18	11:09:44	232	4169.5	LONX	00538853031TRLO1
22-Jun-18	11:10:06	150	4169	LONX	00538853112TRLO1
22-Jun-18	11:10:11	6	4169	LONX	00538853120TRLO1
22-Jun-18	11:10:11	146	4169	LONX	00538853121TRLO1
22-Jun-18	11:10:32	31	4168.5	LONX	00538853152TRLO1
22-Jun-18	11:10:50	169	4168.5	LONX	00538853163TRLO1
22-Jun-18	11:11:11	71	4168	LONX	00538853263TRLO1
22-Jun-18	11:11:11	109	4168	LONX	00538853264TRLO1
22-Jun-18	11:12:17	163	4168	LONX	00538853361TRLO1
22-Jun-18	11:12:17	91	4168	LONX	00538853365TRLO1
22-Jun-18	11:12:17	59	4168	LONX	00538853366TRLO1
22-Jun-18	11:13:13	140	4167	LONX	00538853460TRLO1
22-Jun-18	11:13:14	125	4166.5	LONX	00538853462TRLO1
22-Jun-18	11:14:19	175	4166	LONX	00538853530TRLO1
22-Jun-18	11:14:19	70	4166	LONX	00538853531TRLO1
22-Jun-18	11:14:28	95	4165.5	LONX	00538853538TRLO1
22-Jun-18	11:14:59	145	4167	LONX	00538853611TRLO1
22-Jun-18	11:15:21	145	4166.5	LONX	00538853632TRLO1
22-Jun-18	11:15:47	152	4167	LONX	00538853657TRLO1
22-Jun-18	11:16:15	163	4166	LONX	00538853707TRLO1
22-Jun-18	11:16:52	180	4166	LONX	00538853773TRLO1
22-Jun-18	11:17:35	218	4165	LONX	00538853887TRLO1
22-Jun-18	11:17:47	150	4164	LONX	00538853901TRLO1
22-Jun-18	11:18:07	149	4162	LONX	00538853912TRLO1
22-Jun-18	11:19:34	150	4162	LONX	00538854064TRLO1
22-Jun-18	11:19:34	152	4162	LONX	00538854066TRLO1
22-Jun-18	11:19:34	96	4162	LONX	00538854067TRLO1
22-Jun-18	11:19:54	145	4161	LONX	00538854075TRLO1
22-Jun-18	11:21:01	175	4159.5	LONX	00538854150TRLO1
22-Jun-18	11:21:01	144	4159.5	LONX	00538854151TRLO1
22-Jun-18	11:21:51	138	4158	LONX	00538854259TRLO1
22-Jun-18	11:22:00	156	4157.5	LONX	00538854268TRLO1
22-Jun-18	11:22:15	113	4156.5	LONX	00538854322TRLO1
22-Jun-18	11:22:15	31	4156.5	LONX	00538854323TRLO1
22-Jun-18	11:22:36	129	4155.5	LONX	00538854344TRLO1
22-Jun-18	11:22:36	21	4155.5	LONX	00538854345TRLO1
22-Jun-18	11:23:47	175	4156.5	LONX	00538854468TRLO1
22-Jun-18	11:23:47	85	4156.5	LONX	00538854469TRLO1
22-Jun-18	11:24:13	141	4156	LONX	00538854528TRLO1
22-Jun-18	11:24:57	150	4155.5	LONX	00538854580TRLO1
22-Jun-18	11:25:14	100	4155.5	LONX	00538854635TRLO1
22-Jun-18	11:25:14	55	4155.5	LONX	00538854636TRLO1
22-Jun-18	11:25:16	98	4155	LONX	00538854640TRLO1
22-Jun-18	11:25:16	47	4155	LONX	00538854641TRLO1
22-Jun-18	11:27:22	100	4159	LONX	00538854874TRLO1
22-Jun-18	11:27:30	40	4159	LONX	00538854886TRLO1
22-Jun-18	11:27:30	169	4159	LONX	00538854887TRLO1
22-Jun-18	11:27:30	25	4159	LONX	00538854888TRLO1
22-Jun-18	11:27:30	85	4159	LONX	00538854889TRLO1
22-Jun-18	11:27:31	280	4158.5	LONX	00538854890TRLO1
22-Jun-18	11:28:26	175	4162	LONX	00538855015TRLO1
22-Jun-18	11:28:26	32	4162	LONX	00538855016TRLO1
22-Jun-18	11:29:20	240	4162.5	LONX	00538855095TRLO1
22-Jun-18	11:29:20	145	4162	LONX	00538855096TRLO1
22-Jun-18	11:30:20	240	4166	LONX	00538855325TRLO1
22-Jun-18	11:30:38	155	4164.5	LONX	00538855368TRLO1
22-Jun-18	11:31:26	141	4165	LONX	00538855475TRLO1
22-Jun-18	11:31:26	59	4165	LONX	00538855476TRLO1
22-Jun-18	11:31:52	164	4163.5	LONX	00538855511TRLO1
22-Jun-18	11:32:19	100	4162.5	LONX	00538855608TRLO1
22-Jun-18	11:33:27	132	4162	LONX	00538855763TRLO1
22-Jun-18	11:33:27	46	4162	LONX	00538855764TRLO1
22-Jun-18	11:33:27	70	4162	LONX	00538855765TRLO1
22-Jun-18	11:33:27	150	4161.5	LONX	00538855766TRLO1
22-Jun-18	11:33:47	150	4160.5	LONX	00538855828TRLO1
22-Jun-18	11:35:28	168	4162	LONX	00538856165TRLO1
22-Jun-18	11:35:28	27	4162	LONX	00538856166TRLO1
22-Jun-18	11:35:28	308	4161.5	LONX	00538856167TRLO1
22-Jun-18	11:35:28	175	4161.5	LONX	00538856168TRLO1
22-Jun-18	11:37:46	30	4161.5	LONX	00538856462TRLO1
22-Jun-18	11:37:46	230	4161.5	LONX	00538856463TRLO1
22-Jun-18	11:37:46	229	4161	LONX	00538856464TRLO1
22-Jun-18	11:37:46	34	4161	LONX	00538856465TRLO1
22-Jun-18	11:38:02	34	4159.5	LONX	00538856490TRLO1
22-Jun-18	11:38:38	120	4159.5	LONX	00538856549TRLO1
22-Jun-18	11:39:29	19	4160	LONX	00538856659TRLO1
22-Jun-18	11:39:29	216	4160	LONX	00538856660TRLO1
22-Jun-18	11:39:39	175	4160.5	LONX	00538856675TRLO1
22-Jun-18	11:41:10	175	4163	LONX	00538856875TRLO1
22-Jun-18	11:41:39	145	4163.5	LONX	00538856944TRLO1
22-Jun-18	11:42:07	100	4164.5	LONX	00538856991TRLO1
22-Jun-18	11:42:07	200	4164.5	LONX	00538856993TRLO1
22-Jun-18	11:42:14	170	4164	LONX	00538857002TRLO1
22-Jun-18	11:42:48	124	4167	LONX	00538857053TRLO1
22-Jun-18	11:43:00	175	4166.5	LONX	00538857056TRLO1
22-Jun-18	11:43:40	151	4167.5	LONX	00538857147TRLO1
22-Jun-18	11:43:40	150	4167.5	LONX	00538857148TRLO1
22-Jun-18	11:44:13	154	4165.5	LONX	00538857191TRLO1
22-Jun-18	11:44:55	35	4162.5	LONX	00538857262TRLO1
22-Jun-18	11:44:55	105	4162.5	LONX	00538857263TRLO1
22-Jun-18	11:45:23	159	4163.5	LONX	00538857339TRLO1
22-Jun-18	11:46:01	155	4163	LONX	00538857402TRLO1
22-Jun-18	11:46:49	165	4162	LONX	00538857506TRLO1
22-Jun-18	11:47:11	145	4161	LONX	00538857555TRLO1
22-Jun-18	11:47:24	35	4160.5	LONX	00538857590TRLO1
22-Jun-18	11:47:46	101	4160.5	LONX	00538857611TRLO1
22-Jun-18	11:47:52	200	4159.5	LONX	00538857623TRLO1
22-Jun-18	11:47:52	155	4159.5	LONX	00538857624TRLO1
22-Jun-18	11:49:43	158	4164.5	LONX	00538857940TRLO1
22-Jun-18	11:49:47	216	4163.5	LONX	00538857945TRLO1
22-Jun-18	11:49:47	14	4163.5	LONX	00538857946TRLO1
22-Jun-18	11:49:47	128	4163.5	LONX	00538857947TRLO1
22-Jun-18	11:49:47	128	4163.5	LONX	00538857948TRLO1
22-Jun-18	11:51:05	113	4166	LONX	00538858113TRLO1
22-Jun-18	11:51:48	152	4165.5	LONX	00538858215TRLO1
22-Jun-18	11:51:48	170	4165.5	LONX	00538858217TRLO1
22-Jun-18	11:51:48	5	4165.5	LONX	00538858218TRLO1
22-Jun-18	11:52:16	162	4163.5	LONX	00538858267TRLO1
22-Jun-18	11:53:43	170	4165.5	LONX	00538858478TRLO1
22-Jun-18	11:53:43	180	4165.5	LONX	00538858479TRLO1
22-Jun-18	11:54:00	200	4165	LONX	00538858512TRLO1
22-Jun-18	11:54:29	147	4164.5	LONX	00538858566TRLO1
22-Jun-18	11:55:33	66	4164	LONX	00538858647TRLO1
22-Jun-18	11:55:33	135	4164	LONX	00538858648TRLO1
22-Jun-18	11:56:05	145	4167	LONX	00538858722TRLO1
22-Jun-18	11:56:45	165	4166	LONX	00538858814TRLO1
22-Jun-18	11:56:45	232	4165.5	LONX	00538858816TRLO1
22-Jun-18	11:57:13	150	4164.5	LONX	00538858871TRLO1
22-Jun-18	11:57:42	36	4164.5	LONX	00538858896TRLO1
22-Jun-18	11:57:42	109	4164.5	LONX	00538858897TRLO1
22-Jun-18	11:58:23	159	4163	LONX	00538858986TRLO1
22-Jun-18	11:59:11	180	4164.5	LONX	00538859066TRLO1
22-Jun-18	11:59:45	33	4164	LONX	00538859234TRLO1
22-Jun-18	11:59:45	127	4164	LONX	00538859235TRLO1
22-Jun-18	11:59:45	195	4163.5	LONX	00538859236TRLO1
22-Jun-18	12:02:27	165	4161	LONX	00538859773TRLO1
22-Jun-18	12:02:27	157	4160.5	LONX	00538859774TRLO1
22-Jun-18	12:02:27	73	4160.5	LONX	00538859775TRLO1
22-Jun-18	12:02:56	226	4162	LONX	00538859877TRLO1
22-Jun-18	12:02:56	175	4162	LONX	00538859878TRLO1
22-Jun-18	12:03:50	145	4159.5	LONX	00538860041TRLO1
22-Jun-18	12:04:14	150	4160	LONX	00538860110TRLO1
22-Jun-18	12:04:31	173	4159.5	LONX	00538860137TRLO1
22-Jun-18	12:04:31	153	4159.5	LONX	00538860138TRLO1
22-Jun-18	12:04:55	153	4159	LONX	00538860195TRLO1
22-Jun-18	12:05:12	149	4160	LONX	00538860227TRLO1
22-Jun-18	12:06:22	175	4162.5	LONX	00538860319TRLO1
22-Jun-18	12:06:22	150	4163	LONX	00538860320TRLO1
22-Jun-18	12:06:22	29	4163	LONX	00538860321TRLO1
22-Jun-18	12:06:51	145	4163.5	LONX	00538860374TRLO1
22-Jun-18	12:07:38	56	4163.5	LONX	00538860509TRLO1
22-Jun-18	12:07:38	34	4163.5	LONX	00538860511TRLO1
22-Jun-18	12:07:38	77	4163.5	LONX	00538860513TRLO1
22-Jun-18	12:07:38	40	4163.5	LONX	00538860514TRLO1
22-Jun-18	12:07:38	140	4162.5	LONX	00538860522TRLO1
22-Jun-18	12:09:04	13	4167	LONX	00538860726TRLO1
22-Jun-18	12:09:50	205	4166	LONX	00538860888TRLO1
22-Jun-18	12:09:53	175	4166	LONX	00538860904TRLO1
22-Jun-18	12:10:05	250	4165.5	LONX	00538860944TRLO1
22-Jun-18	12:10:05	215	4165	LONX	00538860945TRLO1
22-Jun-18	12:10:48	145	4167.5	LONX	00538861115TRLO1
22-Jun-18	12:11:06	142	4166	LONX	00538861157TRLO1
22-Jun-18	12:11:32	153	4166	LONX	00538861210TRLO1
22-Jun-18	12:12:18	150	4165	LONX	00538861319TRLO1
22-Jun-18	12:12:41	32	4165	LONX	00538861383TRLO1
22-Jun-18	12:12:41	57	4165	LONX	00538861384TRLO1
22-Jun-18	12:12:41	66	4165	LONX	00538861385TRLO1
22-Jun-18	12:14:04	191	4164.5	LONX	00538861525TRLO1
22-Jun-18	12:14:04	136	4164.5	LONX	00538861526TRLO1
22-Jun-18	12:14:14	154	4164.5	LONX	00538861541TRLO1
22-Jun-18	12:14:57	144	4162.5	LONX	00538861653TRLO1
22-Jun-18	12:15:05	100	4162	LONX	00538861671TRLO1
22-Jun-18	12:15:05	55	4162	LONX	00538861672TRLO1
22-Jun-18	12:15:55	168	4163	LONX	00538861786TRLO1
22-Jun-18	12:15:55	82	4163	LONX	00538861787TRLO1
22-Jun-18	12:16:38	91	4164	LONX	00538861898TRLO1
22-Jun-18	12:16:38	85	4164	LONX	00538861899TRLO1
22-Jun-18	12:16:41	64	4164	LONX	00538861900TRLO1
22-Jun-18	12:16:41	69	4164	LONX	00538861903TRLO1
22-Jun-18	12:16:50	182	4163	LONX	00538861973TRLO1
22-Jun-18	12:18:00	175	4164	LONX	00538862131TRLO1
22-Jun-18	12:18:25	139	4163.5	LONX	00538862160TRLO1
22-Jun-18	12:18:25	102	4163.5	LONX	00538862161TRLO1
22-Jun-18	12:19:54	200	4164.5	LONX	00538862398TRLO1
22-Jun-18	12:19:54	175	4164.5	LONX	00538862399TRLO1
22-Jun-18	12:19:54	92	4164.5	LONX	00538862400TRLO1
22-Jun-18	12:20:12	35	4163	LONX	00538862428TRLO1
22-Jun-18	12:20:31	82	4163	LONX	00538862488TRLO1
22-Jun-18	12:20:31	54	4163	LONX	00538862489TRLO1
22-Jun-18	12:21:36	200	4164	LONX	00538862757TRLO1
22-Jun-18	12:21:36	170	4164	LONX	00538862758TRLO1
22-Jun-18	12:22:30	175	4165	LONX	00538862925TRLO1
22-Jun-18	12:22:30	118	4165	LONX	00538862926TRLO1
22-Jun-18	12:22:30	230	4164	LONX	00538862927TRLO1
22-Jun-18	12:23:58	175	4164.5	LONX	00538863141TRLO1
22-Jun-18	12:23:58	41	4164.5	LONX	00538863142TRLO1
22-Jun-18	12:25:00	220	4165.5	LONX	00538863270TRLO1
22-Jun-18	12:25:00	86	4165.5	LONX	00538863272TRLO1
22-Jun-18	12:25:50	121	4168	LONX	00538863466TRLO1
22-Jun-18	12:26:01	175	4168	LONX	00538863478TRLO1
22-Jun-18	12:26:01	98	4168	LONX	00538863479TRLO1
22-Jun-18	12:26:37	179	4170	LONX	00538863598TRLO1
22-Jun-18	12:27:14	100	4171.5	LONX	00538863670TRLO1
22-Jun-18	12:27:25	155	4171.5	LONX	00538863676TRLO1
22-Jun-18	12:28:09	143	4171	LONX	00538863701TRLO1
22-Jun-18	12:28:09	2	4171	LONX	00538863702TRLO1
22-Jun-18	12:28:26	24	4170.5	LONX	00538863773TRLO1
22-Jun-18	12:28:26	100	4170.5	LONX	00538863774TRLO1
22-Jun-18	12:28:42	138	4170.5	LONX	00538863795TRLO1
22-Jun-18	12:29:11	47	4171	LONX	00538863851TRLO1
22-Jun-18	12:29:11	103	4171	LONX	00538863852TRLO1
22-Jun-18	12:29:44	175	4171.5	LONX	00538863949TRLO1
22-Jun-18	12:29:44	30	4171.5	LONX	00538863950TRLO1
22-Jun-18	12:30:39	138	4172	LONX	00538864118TRLO1
22-Jun-18	12:30:39	223	4172	LONX	00538864119TRLO1
22-Jun-18	12:31:02	162	4173.5	LONX	00538864175TRLO1
22-Jun-18	12:31:29	138	4173	LONX	00538864212TRLO1
22-Jun-18	12:31:29	23	4173	LONX	00538864214TRLO1
22-Jun-18	12:32:30	155	4172	LONX	00538864295TRLO1
22-Jun-18	12:32:30	147	4171.5	LONX	00538864296TRLO1
22-Jun-18	12:32:58	100	4170.5	LONX	00538864473TRLO1
22-Jun-18	12:33:29	151	4171	LONX	00538864564TRLO1
22-Jun-18	12:34:16	175	4171.5	LONX	00538864629TRLO1
22-Jun-18	12:34:23	68	4171	LONX	00538864637TRLO1
22-Jun-18	12:34:23	107	4171	LONX	00538864638TRLO1
22-Jun-18	12:34:54	159	4169.5	LONX	00538864693TRLO1
22-Jun-18	12:35:24	150	4168.5	LONX	00538864749TRLO1
22-Jun-18	12:35:57	150	4168.5	LONX	00538864793TRLO1
22-Jun-18	12:36:43	70	4168	LONX	00538864858TRLO1
22-Jun-18	12:36:43	78	4168	LONX	00538864859TRLO1
22-Jun-18	12:37:29	260	4169	LONX	00538864969TRLO1
22-Jun-18	12:37:38	144	4169	LONX	00538865009TRLO1
22-Jun-18	12:37:57	142	4168	LONX	00538865078TRLO1
22-Jun-18	12:39:20	88	4168	LONX	00538865235TRLO1
22-Jun-18	12:39:20	158	4168	LONX	00538865236TRLO1
22-Jun-18	12:39:20	26	4168	LONX	00538865237TRLO1
22-Jun-18	12:39:20	41	4168	LONX	00538865238TRLO1
22-Jun-18	12:39:29	215	4167.5	LONX	00538865257TRLO1
22-Jun-18	12:39:57	167	4163.5	LONX	00538865320TRLO1
22-Jun-18	12:40:31	132	4164.5	LONX	00538865380TRLO1
22-Jun-18	12:40:31	23	4164.5	LONX	00538865381TRLO1
22-Jun-18	12:41:00	153	4164.5	LONX	00538865416TRLO1
22-Jun-18	12:41:55	74	4164.5	LONX	00538865546TRLO1
22-Jun-18	12:41:55	74	4164.5	LONX	00538865547TRLO1
22-Jun-18	12:41:55	143	4164.5	LONX	00538865548TRLO1
22-Jun-18	12:43:35	111	4164	LONX	00538865717TRLO1
22-Jun-18	12:43:36	58	4164	LONX	00538865718TRLO1
22-Jun-18	12:43:37	190	4163.5	LONX	00538865719TRLO1
22-Jun-18	12:44:12	166	4162.5	LONX	00538865775TRLO1
22-Jun-18	12:45:19	175	4163	LONX	00538865919TRLO1
22-Jun-18	12:45:19	207	4163	LONX	00538865920TRLO1
22-Jun-18	12:45:19	40	4163	LONX	00538865921TRLO1
22-Jun-18	12:45:19	175	4163	LONX	00538865922TRLO1
22-Jun-18	12:45:19	164	4163	LONX	00538865923TRLO1
22-Jun-18	12:47:11	190	4163.5	LONX	00538866130TRLO1
22-Jun-18	12:47:11	140	4163	LONX	00538866131TRLO1
22-Jun-18	12:47:38	150	4162.5	LONX	00538866254TRLO1
22-Jun-18	12:48:46	196	4163	LONX	00538866608TRLO1
22-Jun-18	12:49:00	182	4165.5	LONX	00538866691TRLO1
22-Jun-18	12:49:00	43	4165.5	LONX	00538866692TRLO1
22-Jun-18	12:49:00	136	4165	LONX	00538866693TRLO1
22-Jun-18	12:50:08	7	4166	LONX	00538867107TRLO1
22-Jun-18	12:50:27	35	4167.5	LONX	00538867239TRLO1
22-Jun-18	12:50:27	130	4168	LONX	00538867240TRLO1
22-Jun-18	12:50:27	169	4168	LONX	00538867241TRLO1
22-Jun-18	12:51:11	175	4169.5	LONX	00538867436TRLO1
22-Jun-18	12:51:14	100	4169	LONX	00538867439TRLO1
22-Jun-18	12:51:14	88	4169	LONX	00538867440TRLO1
22-Jun-18	12:52:10	79	4174.5	LONX	00538867698TRLO1
22-Jun-18	12:52:10	218	4174.5	LONX	00538867699TRLO1
22-Jun-18	12:52:10	17	4174.5	LONX	00538867700TRLO1
22-Jun-18	12:52:10	41	4174.5	LONX	00538867701TRLO1
22-Jun-18	12:53:21	320	4178.5	LONX	00538867981TRLO1
22-Jun-18	12:53:21	175	4178.5	LONX	00538867982TRLO1
22-Jun-18	12:54:07	183	4177	LONX	00538868100TRLO1
22-Jun-18	12:55:31	179	4177	LONX	00538868422TRLO1
22-Jun-18	12:55:31	106	4177	LONX	00538868423TRLO1
22-Jun-18	12:56:02	43	4176.5	LONX	00538868508TRLO1
22-Jun-18	12:56:05	153	4175.5	LONX	00538868517TRLO1
22-Jun-18	12:56:05	132	4175.5	LONX	00538868518TRLO1
22-Jun-18	12:56:37	120	4176.5	LONX	00538868584TRLO1
22-Jun-18	12:57:01	5	4175.5	LONX	00538868634TRLO1
22-Jun-18	12:57:01	160	4175.5	LONX	00538868635TRLO1
22-Jun-18	12:58:02	44	4174.5	LONX	00538868879TRLO1
22-Jun-18	12:58:15	175	4177.5	LONX	00538868934TRLO1
22-Jun-18	12:58:16	221	4176.5	LONX	00538868936TRLO1
22-Jun-18	12:58:42	160	4177.5	LONX	00538869056TRLO1
22-Jun-18	12:59:06	151	4178.5	LONX	00538869181TRLO1
22-Jun-18	12:59:50	160	4175	LONX	00538869491TRLO1
22-Jun-18	13:00:23	175	4175.5	LONX	00538869713TRLO1
22-Jun-18	13:00:23	37	4175.5	LONX	00538869714TRLO1
22-Jun-18	13:00:29	55	4175	LONX	00538869724TRLO1
22-Jun-18	13:00:29	83	4175	LONX	00538869725TRLO1
22-Jun-18	13:01:50	421	4180	LONX	00538870042TRLO1
22-Jun-18	13:02:33	232	4181.5	LONX	00538870246TRLO1
22-Jun-18	13:03:00	244	4187	LONX	00538870387TRLO1
22-Jun-18	13:03:20	150	4184	LONX	00538870441TRLO1
22-Jun-18	13:03:41	150	4183	LONX	00538870497TRLO1
22-Jun-18	13:04:12	149	4184	LONX	00538870638TRLO1
22-Jun-18	13:04:40	150	4184.5	LONX	00538870735TRLO1
22-Jun-18	13:05:18	43	4185	LONX	00538870848TRLO1
22-Jun-18	13:05:36	215	4185.5	LONX	00538871015TRLO1
22-Jun-18	13:05:46	57	4188	LONX	00538871078TRLO1
22-Jun-18	13:05:46	86	4188	LONX	00538871079TRLO1
22-Jun-18	13:06:12	150	4186	LONX	00538871279TRLO1
22-Jun-18	13:06:42	59	4189.5	LONX	00538871445TRLO1
22-Jun-18	13:06:42	92	4189.5	LONX	00538871446TRLO1
22-Jun-18	13:07:01	143	4188.5	LONX	00538871531TRLO1
22-Jun-18	13:07:55	159	4191.5	LONX	00538871810TRLO1
22-Jun-18	13:08:16	71	4190.5	LONX	00538871983TRLO1
22-Jun-18	13:08:16	81	4190.5	LONX	00538871984TRLO1
22-Jun-18	13:08:21	141	4189.5	LONX	00538872038TRLO1
22-Jun-18	13:09:36	195	4187.5	LONX	00538872340TRLO1
22-Jun-18	13:10:01	220	4189.5	LONX	00538872398TRLO1
22-Jun-18	13:10:08	137	4188.5	LONX	00538872530TRLO1
22-Jun-18	13:11:27	175	4191	LONX	00538872842TRLO1
22-Jun-18	13:11:27	125	4191	LONX	00538872843TRLO1
22-Jun-18	13:11:27	73	4191	LONX	00538872844TRLO1
22-Jun-18	13:12:11	205	4193.5	LONX	00538873150TRLO1
22-Jun-18	13:12:19	173	4193.5	LONX	00538873204TRLO1
22-Jun-18	13:13:03	31	4190.5	LONX	00538873383TRLO1
22-Jun-18	13:13:03	119	4190.5	LONX	00538873384TRLO1
22-Jun-18	13:13:03	158	4190.5	LONX	00538873385TRLO1
22-Jun-18	13:14:10	175	4191.5	LONX	00538873709TRLO1
22-Jun-18	13:14:17	175	4191	LONX	00538873759TRLO1
22-Jun-18	13:15:18	175	4193.5	LONX	00538874809TRLO1
22-Jun-18	13:15:18	17	4193	LONX	00538874810TRLO1
22-Jun-18	13:16:00	245	4194	LONX	00538875337TRLO1
22-Jun-18	13:16:00	180	4194	LONX	00538875338TRLO1
22-Jun-18	13:16:00	144	4194.5	LONX	00538875339TRLO1
22-Jun-18	13:17:14	241	4193.5	LONX	00538876395TRLO1
22-Jun-18	13:17:50	86	4192.5	LONX	00538876748TRLO1
22-Jun-18	13:17:50	64	4192.5	LONX	00538876749TRLO1
22-Jun-18	13:18:00	145	4191	LONX	00538876822TRLO1
22-Jun-18	13:18:34	58	4189.5	LONX	00538877053TRLO1
22-Jun-18	13:18:34	44	4189.5	LONX	00538877054TRLO1
22-Jun-18	13:18:34	48	4189.5	LONX	00538877055TRLO1
22-Jun-18	13:18:50	156	4189.5	LONX	00538877222TRLO1
22-Jun-18	13:19:31	150	4188	LONX	00538877471TRLO1
22-Jun-18	13:20:06	250	4189.5	LONX	00538877758TRLO1
22-Jun-18	13:20:45	120	4192	LONX	00538878102TRLO1
22-Jun-18	13:20:45	40	4192	LONX	00538878103TRLO1
22-Jun-18	13:21:01	112	4191.5	LONX	00538878232TRLO1
22-Jun-18	13:21:01	29	4191.5	LONX	00538878233TRLO1
22-Jun-18	13:21:30	62	4193.5	LONX	00538878476TRLO1
22-Jun-18	13:21:44	190	4196.5	LONX	00538878614TRLO1
22-Jun-18	13:21:55	19	4195	LONX	00538878769TRLO1
22-Jun-18	13:21:55	125	4195	LONX	00538878770TRLO1
22-Jun-18	13:22:25	150	4193	LONX	00538879001TRLO1
22-Jun-18	13:23:31	205	4193.5	LONX	00538879350TRLO1
22-Jun-18	13:23:31	110	4193.5	LONX	00538879351TRLO1
22-Jun-18	13:23:31	210	4193.5	LONX	00538879352TRLO1
22-Jun-18	13:23:31	108	4193.5	LONX	00538879353TRLO1
22-Jun-18	13:24:38	160	4190	LONX	00538879900TRLO1
22-Jun-18	13:25:05	168	4188.5	LONX	00538880244TRLO1
22-Jun-18	13:25:43	144	4189.5	LONX	00538880419TRLO1
22-Jun-18	13:25:43	150	4189	LONX	00538880420TRLO1
22-Jun-18	13:27:05	230	4194	LONX	00538880857TRLO1
22-Jun-18	13:27:05	175	4194	LONX	00538880858TRLO1
22-Jun-18	13:27:14	146	4194.5	LONX	00538880906TRLO1
22-Jun-18	13:27:32	150	4194	LONX	00538880984TRLO1
22-Jun-18	13:28:14	146	4194	LONX	00538881443TRLO1
22-Jun-18	13:28:28	153	4194	LONX	00538881543TRLO1
22-Jun-18	13:28:59	161	4192.5	LONX	00538881853TRLO1
22-Jun-18	13:29:41	245	4194	LONX	00538882362TRLO1
22-Jun-18	13:30:06	29	4194	LONX	00538882678TRLO1
22-Jun-18	13:30:06	20	4194	LONX	00538882679TRLO1
22-Jun-18	13:30:06	107	4194	LONX	00538882680TRLO1
22-Jun-18	13:30:06	175	4193.5	LONX	00538882682TRLO1
22-Jun-18	13:30:06	2	4193.5	LONX	00538882683TRLO1
22-Jun-18	13:30:06	175	4193.5	LONX	00538882684TRLO1
22-Jun-18	13:30:06	62	4194	LONX	00538882685TRLO1
22-Jun-18	13:30:54	113	4194.5	LONX	00538882961TRLO1
22-Jun-18	13:30:56	162	4194	LONX	00538882962TRLO1
22-Jun-18	13:31:55	175	4196	LONX	00538883172TRLO1
22-Jun-18	13:31:55	95	4196	LONX	00538883173TRLO1
22-Jun-18	13:31:55	125	4196	LONX	00538883174TRLO1
22-Jun-18	13:32:34	210	4196.5	LONX	00538883384TRLO1
22-Jun-18	13:32:34	143	4195.5	LONX	00538883385TRLO1
22-Jun-18	13:32:34	145	4196	LONX	00538883386TRLO1
22-Jun-18	13:32:34	56	4196	LONX	00538883387TRLO1
22-Jun-18	13:32:34	215	4195.5	LONX	00538883388TRLO1
22-Jun-18	13:33:37	58	4193	LONX	00538883853TRLO1
22-Jun-18	13:33:50	146	4194	LONX	00538883902TRLO1
22-Jun-18	13:34:21	35	4194	LONX	00538884096TRLO1
22-Jun-18	13:34:25	117	4194	LONX	00538884105TRLO1
22-Jun-18	13:34:25	175	4193.5	LONX	00538884106TRLO1
22-Jun-18	13:35:17	186	4194.5	LONX	00538884299TRLO1
22-Jun-18	13:35:17	30	4194.5	LONX	00538884300TRLO1
22-Jun-18	13:35:17	4	4194.5	LONX	00538884301TRLO1
22-Jun-18	13:35:31	169	4194.5	LONX	00538884331TRLO1
22-Jun-18	13:35:44	165	4195.5	LONX	00538884428TRLO1
22-Jun-18	13:36:30	201	4194	LONX	00538884627TRLO1
22-Jun-18	13:36:30	24	4194	LONX	00538884628TRLO1
22-Jun-18	13:37:08	215	4194.5	LONX	00538884832TRLO1
22-Jun-18	13:37:24	96	4197	LONX	00538884891TRLO1
22-Jun-18	13:37:24	147	4197	LONX	00538884892TRLO1
22-Jun-18	13:37:38	122	4197.5	LONX	00538884942TRLO1
22-Jun-18	13:37:56	75	4197.5	LONX	00538885011TRLO1
22-Jun-18	13:37:56	98	4197.5	LONX	00538885012TRLO1
22-Jun-18	13:38:27	7	4197	LONX	00538885088TRLO1
22-Jun-18	13:38:27	143	4197	LONX	00538885089TRLO1
22-Jun-18	13:39:03	265	4198.5	LONX	00538885227TRLO1
22-Jun-18	13:39:26	182	4198	LONX	00538885365TRLO1
22-Jun-18	13:39:38	18	4196.5	LONX	00538885416TRLO1
22-Jun-18	13:39:38	132	4196.5	LONX	00538885417TRLO1
22-Jun-18	13:40:02	159	4196	LONX	00538885550TRLO1
22-Jun-18	13:40:40	120	4197.5	LONX	00538885782TRLO1
22-Jun-18	13:40:40	86	4197.5	LONX	00538885783TRLO1
22-Jun-18	13:41:09	190	4197	LONX	00538885904TRLO1
22-Jun-18	13:41:17	146	4198	LONX	00538885926TRLO1
22-Jun-18	13:41:59	145	4199	LONX	00538886100TRLO1
22-Jun-18	13:42:04	4	4198	LONX	00538886114TRLO1
22-Jun-18	13:42:04	144	4198	LONX	00538886115TRLO1
22-Jun-18	13:42:39	163	4198.5	LONX	00538886259TRLO1
22-Jun-18	13:43:03	144	4198	LONX	00538886411TRLO1
22-Jun-18	13:43:16	42	4197.5	LONX	00538886495TRLO1
22-Jun-18	13:43:16	108	4197.5	LONX	00538886496TRLO1
22-Jun-18	13:44:09	280	4197.5	LONX	00538886711TRLO1
22-Jun-18	13:44:09	175	4197.5	LONX	00538886712TRLO1
22-Jun-18	13:45:02	146	4197	LONX	00538886965TRLO1
22-Jun-18	13:45:30	225	4199	LONX	00538887144TRLO1
22-Jun-18	13:45:30	15	4199	LONX	00538887145TRLO1
22-Jun-18	13:45:31	159	4198.5	LONX	00538887146TRLO1
22-Jun-18	13:45:31	2	4198.5	LONX	00538887147TRLO1
22-Jun-18	13:46:05	21	4197.5	LONX	00538887295TRLO1
22-Jun-18	13:46:05	158	4198	LONX	00538887296TRLO1
22-Jun-18	13:46:24	140	4196	LONX	00538887364TRLO1
22-Jun-18	13:46:55	11	4195.5	LONX	00538887482TRLO1
22-Jun-18	13:46:55	35	4195.5	LONX	00538887483TRLO1
22-Jun-18	13:46:55	119	4195.5	LONX	00538887484TRLO1
22-Jun-18	13:47:03	164	4195.5	LONX	00538887509TRLO1
22-Jun-18	13:47:56	121	4194.5	LONX	00538887720TRLO1
22-Jun-18	13:48:30	67	4196.5	LONX	00538887851TRLO1
22-Jun-18	13:48:30	143	4197	LONX	00538887852TRLO1
22-Jun-18	13:48:54	175	4198	LONX	00538888020TRLO1
22-Jun-18	13:49:18	175	4199	LONX	00538888198TRLO1
22-Jun-18	13:49:30	240	4198.5	LONX	00538888249TRLO1
22-Jun-18	13:49:52	145	4198	LONX	00538888356TRLO1
22-Jun-18	13:50:26	49	4199	LONX	00538888477TRLO1
22-Jun-18	13:50:26	126	4199	LONX	00538888479TRLO1
22-Jun-18	13:50:36	156	4197.5	LONX	00538888525TRLO1
22-Jun-18	13:51:50	67	4196	LONX	00538888908TRLO1
22-Jun-18	13:52:00	188	4196	LONX	00538888986TRLO1
22-Jun-18	13:52:01	121	4196	LONX	00538888996TRLO1
22-Jun-18	13:52:08	175	4195.5	LONX	00538889041TRLO1
22-Jun-18	13:52:28	153	4193	LONX	00538889120TRLO1
22-Jun-18	13:52:43	150	4192.5	LONX	00538889180TRLO1
22-Jun-18	13:53:18	6	4193	LONX	00538889346TRLO1
22-Jun-18	13:53:18	140	4193	LONX	00538889347TRLO1
22-Jun-18	13:53:46	150	4192	LONX	00538889472TRLO1
22-Jun-18	13:53:54	152	4191	LONX	00538889502TRLO1
22-Jun-18	13:54:31	21	4193	LONX	00538889600TRLO1
22-Jun-18	13:54:31	179	4193	LONX	00538889601TRLO1
22-Jun-18	13:55:11	158	4192.5	LONX	00538889764TRLO1
22-Jun-18	13:55:11	167	4192.5	LONX	00538889765TRLO1
22-Jun-18	13:55:59	122	4191	LONX	00538889954TRLO1
22-Jun-18	13:55:59	184	4191.5	LONX	00538889953TRLO1
22-Jun-18	13:56:38	230	4191.5	LONX	00538890082TRLO1
22-Jun-18	13:57:02	115	4190.5	LONX	00538890190TRLO1
22-Jun-18	13:57:02	33	4190.5	LONX	00538890189TRLO1
22-Jun-18	13:57:25	49	4190	LONX	00538890261TRLO1
22-Jun-18	13:57:25	102	4190	LONX	00538890260TRLO1
22-Jun-18	13:58:25	108	4192	LONX	00538890507TRLO1
22-Jun-18	13:58:28	70	4191.5	LONX	00538890525TRLO1
22-Jun-18	13:58:28	190	4191.5	LONX	00538890524TRLO1
22-Jun-18	13:59:01	22	4191.5	LONX	00538890649TRLO1
22-Jun-18	13:59:01	175	4191.5	LONX	00538890648TRLO1
22-Jun-18	13:59:43	71	4191	LONX	00538890893TRLO1
22-Jun-18	13:59:43	69	4191	LONX	00538890892TRLO1
22-Jun-18	13:59:44	195	4191	LONX	00538890894TRLO1
22-Jun-18	14:00:29	151	4193.5	LONX	00538891118TRLO1
22-Jun-18	14:00:29	62	4193.5	LONX	00538891117TRLO1
22-Jun-18	14:00:29	175	4193.5	LONX	00538891116TRLO1
22-Jun-18	14:00:57	15	4195.5	LONX	00538891217TRLO1
22-Jun-18	14:00:57	175	4195.5	LONX	00538891216TRLO1
22-Jun-18	14:01:25	185	4196.5	LONX	00538891385TRLO1
22-Jun-18	14:01:37	201	4197.5	LONX	00538891419TRLO1
22-Jun-18	14:02:02	170	4198.5	LONX	00538891539TRLO1
22-Jun-18	14:02:38	150	4201	LONX	00538891706TRLO1
22-Jun-18	14:02:38	184	4201.5	LONX	00538891705TRLO1
22-Jun-18	14:03:02	117	4201	LONX	00538891842TRLO1
22-Jun-18	14:03:02	23	4201	LONX	00538891841TRLO1
22-Jun-18	14:03:25	157	4199.5	LONX	00538891913TRLO1
22-Jun-18	14:04:23	155	4201	LONX	00538892231TRLO1
22-Jun-18	14:04:52	175	4202.5	LONX	00538892346TRLO1
22-Jun-18	14:04:52	237	4202.5	LONX	00538892345TRLO1
22-Jun-18	14:04:52	58	4202.5	LONX	00538892344TRLO1
22-Jun-18	14:05:34	300	4203.5	LONX	00538892442TRLO1
22-Jun-18	14:05:55	164	4201	LONX	00538892519TRLO1
22-Jun-18	14:05:55	23	4201	LONX	00538892518TRLO1
22-Jun-18	14:06:15	150	4200.5	LONX	00538892555TRLO1
22-Jun-18	14:06:37	150	4198	LONX	00538892619TRLO1
22-Jun-18	14:06:51	10	4198.5	LONX	00538892655TRLO1
22-Jun-18	14:06:51	139	4198.5	LONX	00538892654TRLO1
22-Jun-18	14:07:09	20	4197.5	LONX	00538892716TRLO1
22-Jun-18	14:07:09	130	4197.5	LONX	00538892715TRLO1
22-Jun-18	14:07:35	150	4195	LONX	00538892812TRLO1
22-Jun-18	14:08:06	87	4197	LONX	00538892941TRLO1
22-Jun-18	14:08:06	72	4197	LONX	00538892940TRLO1
22-Jun-18	14:08:14	142	4196.5	LONX	00538892987TRLO1
22-Jun-18	14:08:36	8	4195.5	LONX	00538893105TRLO1
22-Jun-18	14:08:36	142	4195.5	LONX	00538893104TRLO1
22-Jun-18	14:08:59	151	4195	LONX	00538893200TRLO1
22-Jun-18	14:09:31	158	4197	LONX	00538893429TRLO1
22-Jun-18	14:09:37	69	4197	LONX	00538893464TRLO1
22-Jun-18	14:10:18	195	4198.5	LONX	00538893551TRLO1
22-Jun-18	14:10:49	189	4200	LONX	00538893670TRLO1
22-Jun-18	14:10:49	26	4200	LONX	00538893669TRLO1
22-Jun-18	14:11:06	150	4202	LONX	00538893799TRLO1
22-Jun-18	14:11:15	160	4201.5	LONX	00538893842TRLO1
22-Jun-18	14:11:40	150	4202	LONX	00538893984TRLO1
22-Jun-18	14:12:35	251	4203	LONX	00538894199TRLO1
22-Jun-18	14:12:54	151	4203	LONX	00538894439TRLO1
22-Jun-18	14:13:09	147	4201	LONX	00538894539TRLO1
22-Jun-18	14:13:23	156	4199.5	LONX	00538894585TRLO1
22-Jun-18	14:13:45	68	4198.5	LONX	00538894681TRLO1
22-Jun-18	14:13:45	82	4198.5	LONX	00538894680TRLO1
22-Jun-18	14:14:05	149	4200	LONX	00538894799TRLO1
22-Jun-18	14:14:34	151	4200	LONX	00538894969TRLO1
22-Jun-18	14:14:55	151	4197.5	LONX	00538895034TRLO1
22-Jun-18	14:15:23	100	4197.5	LONX	00538895151TRLO1
22-Jun-18	14:15:31	150	4197	LONX	00538895178TRLO1
22-Jun-18	14:15:41	147	4196	LONX	00538895226TRLO1
22-Jun-18	14:16:16	135	4197	LONX	00538895532TRLO1
22-Jun-18	14:16:36	175	4195.5	LONX	00538895675TRLO1
22-Jun-18	14:16:36	145	4195.5	LONX	00538895674TRLO1
22-Jun-18	14:17:06	143	4195.5	LONX	00538895814TRLO1
22-Jun-18	14:17:55	63	4199	LONX	00538896092TRLO1
22-Jun-18	14:18:12	51	4198.5	LONX	00538896181TRLO1
22-Jun-18	14:18:12	174	4198.5	LONX	00538896180TRLO1
22-Jun-18	14:18:20	160	4197	LONX	00538896283TRLO1
22-Jun-18	14:19:01	148	4197	LONX	00538896588TRLO1
22-Jun-18	14:19:09	3	4197	LONX	00538896629TRLO1
22-Jun-18	14:19:12	99	4197	LONX	00538896657TRLO1
22-Jun-18	14:19:14	108	4197	LONX	00538896665TRLO1
22-Jun-18	14:19:35	134	4197.5	LONX	00538896746TRLO1
22-Jun-18	14:20:02	167	4196.5	LONX	00538896839TRLO1
22-Jun-18	14:20:20	175	4197	LONX	00538896926TRLO1
22-Jun-18	14:20:51	175	4197	LONX	00538897064TRLO1
22-Jun-18	14:20:53	100	4197	LONX	00538897070TRLO1
22-Jun-18	14:20:57	139	4197	LONX	00538897084TRLO1
22-Jun-18	14:21:16	119	4197	LONX	00538897146TRLO1
22-Jun-18	14:21:56	74	4197	LONX	00538897302TRLO1
22-Jun-18	14:21:56	63	4197.5	LONX	00538897301TRLO1
22-Jun-18	14:21:56	150	4197.5	LONX	00538897300TRLO1
22-Jun-18	14:21:56	125	4197.5	LONX	00538897299TRLO1
22-Jun-18	14:21:56	170	4197	LONX	00538897298TRLO1
22-Jun-18	14:22:46	138	4195	LONX	00538897468TRLO1
22-Jun-18	14:23:11	156	4194.5	LONX	00538897553TRLO1
22-Jun-18	14:23:34	135	4193.5	LONX	00538897661TRLO1
22-Jun-18	14:23:34	12	4193.5	LONX	00538897660TRLO1
22-Jun-18	14:23:45	51	4193	LONX	00538897761TRLO1
22-Jun-18	14:23:45	99	4193	LONX	00538897760TRLO1
22-Jun-18	14:24:51	226	4193	LONX	00538898247TRLO1
22-Jun-18	14:24:51	100	4193	LONX	00538898246TRLO1
22-Jun-18	14:25:04	225	4192.5	LONX	00538898377TRLO1
22-Jun-18	14:25:10	151	4192	LONX	00538898445TRLO1
22-Jun-18	14:25:43	108	4191	LONX	00538898666TRLO1
22-Jun-18	14:25:43	50	4191	LONX	00538898665TRLO1
22-Jun-18	14:26:27	229	4192	LONX	00538898873TRLO1
22-Jun-18	14:26:27	66	4192	LONX	00538898872TRLO1
22-Jun-18	14:26:42	151	4192	LONX	00538898886TRLO1
22-Jun-18	14:27:12	131	4192	LONX	00538898929TRLO1
22-Jun-18	14:27:12	29	4192	LONX	00538898928TRLO1
22-Jun-18	14:27:24	116	4191	LONX	00538898954TRLO1
22-Jun-18	14:27:24	67	4191	LONX	00538898953TRLO1
22-Jun-18	14:27:49	10	4190.5	LONX	00538899025TRLO1
22-Jun-18	14:27:49	140	4190.5	LONX	00538899024TRLO1
22-Jun-18	14:28:12	61	4190.5	LONX	00538899126TRLO1
22-Jun-18	14:28:12	100	4190.5	LONX	00538899125TRLO1
22-Jun-18	14:29:04	42	4190.5	LONX	00538899346TRLO1
22-Jun-18	14:29:04	158	4190.5	LONX	00538899345TRLO1
22-Jun-18	14:29:04	40	4190.5	LONX	00538899344TRLO1
22-Jun-18	14:29:04	50	4190	LONX	00538899342TRLO1
22-Jun-18	14:29:04	175	4190	LONX	00538899341TRLO1
22-Jun-18	14:29:04	299	4190	LONX	00538899340TRLO1
22-Jun-18	14:29:04	142	4190.5	LONX	00538899339TRLO1
22-Jun-18	14:30:03	55	4189.5	LONX	00538899841TRLO1
22-Jun-18	14:30:03	125	4189.5	LONX	00538899840TRLO1
22-Jun-18	14:30:20	134	4191	LONX	00538899985TRLO1
22-Jun-18	14:30:20	33	4191	LONX	00538899984TRLO1
22-Jun-18	14:30:24	92	4190.5	LONX	00538899990TRLO1
22-Jun-18	14:30:24	128	4190.5	LONX	00538899989TRLO1
22-Jun-18	14:30:24	62	4191	LONX	00538899988TRLO1
22-Jun-18	14:30:34	65	4190	LONX	00538900093TRLO1
22-Jun-18	14:30:34	125	4190	LONX	00538900092TRLO1
22-Jun-18	14:30:48	170	4191.5	LONX	00538900146TRLO1
22-Jun-18	14:30:51	150	4192.5	LONX	00538900201TRLO1
22-Jun-18	14:31:10	33	4192.5	LONX	00538900258TRLO1
22-Jun-18	14:31:10	117	4192.5	LONX	00538900257TRLO1
22-Jun-18	14:31:10	103	4192.5	LONX	00538900256TRLO1
22-Jun-18	14:31:12	179	4191	LONX	00538900280TRLO1
22-Jun-18	14:31:32	60	4191.5	LONX	00538900403TRLO1
22-Jun-18	14:31:32	109	4191.5	LONX	00538900402TRLO1
22-Jun-18	14:31:34	169	4191	LONX	00538900424TRLO1
22-Jun-18	14:31:38	145	4191	LONX	00538900442TRLO1
22-Jun-18	14:31:58	31	4190	LONX	00538900561TRLO1
22-Jun-18	14:31:58	175	4190	LONX	00538900560TRLO1
22-Jun-18	14:32:05	145	4189.5	LONX	00538900585TRLO1
22-Jun-18	14:32:17	106	4188	LONX	00538900661TRLO1
22-Jun-18	14:32:19	140	4187	LONX	00538900680TRLO1
22-Jun-18	14:32:19	49	4188	LONX	00538900679TRLO1
22-Jun-18	14:32:53	69	4188	LONX	00538900803TRLO1
22-Jun-18	14:32:53	269	4188	LONX	00538900802TRLO1
22-Jun-18	14:32:53	133	4188	LONX	00538900801TRLO1
22-Jun-18	14:33:00	150	4187	LONX	00538900859TRLO1
22-Jun-18	14:33:18	166	4186	LONX	00538900891TRLO1
22-Jun-18	14:33:36	25	4184	LONX	00538900959TRLO1
22-Jun-18	14:33:46	145	4185.5	LONX	00538901018TRLO1
22-Jun-18	14:33:54	149	4185.5	LONX	00538901103TRLO1
22-Jun-18	14:33:57	265	4185	LONX	00538901115TRLO1
22-Jun-18	14:34:09	164	4185.5	LONX	00538901148TRLO1
22-Jun-18	14:34:21	192	4185.5	LONX	00538901185TRLO1
22-Jun-18	14:34:45	175	4186.5	LONX	00538901288TRLO1
22-Jun-18	14:35:04	96	4188	LONX	00538901452TRLO1
22-Jun-18	14:35:17	152	4188	LONX	00538901498TRLO1
22-Jun-18	14:35:17	175	4188	LONX	00538901497TRLO1
22-Jun-18	14:35:24	126	4191	LONX	00538901579TRLO1
22-Jun-18	14:35:24	29	4191	LONX	00538901578TRLO1
22-Jun-18	14:35:33	175	4192	LONX	00538901629TRLO1
22-Jun-18	14:35:35	166	4191.5	LONX	00538901633TRLO1
22-Jun-18	14:35:57	146	4192.5	LONX	00538901745TRLO1
22-Jun-18	14:36:07	150	4193	LONX	00538901827TRLO1
22-Jun-18	14:36:16	175	4191.5	LONX	00538901881TRLO1
22-Jun-18	14:36:23	163	4189.5	LONX	00538901922TRLO1
22-Jun-18	14:36:39	210	4190.5	LONX	00538902046TRLO1
22-Jun-18	14:36:48	139	4190.5	LONX	00538902077TRLO1
22-Jun-18	14:37:04	144	4195	LONX	00538902162TRLO1
22-Jun-18	14:37:10	145	4194	LONX	00538902178TRLO1
22-Jun-18	14:37:34	66	4197	LONX	00538902270TRLO1
22-Jun-18	14:37:34	168	4197	LONX	00538902269TRLO1
22-Jun-18	14:37:49	173	4195.5	LONX	00538902353TRLO1
22-Jun-18	14:38:04	175	4194.5	LONX	00538902401TRLO1
22-Jun-18	14:38:20	207	4195.5	LONX	00538902459TRLO1
22-Jun-18	14:38:36	145	4195	LONX	00538902492TRLO1
22-Jun-18	14:38:40	178	4194.5	LONX	00538902506TRLO1
22-Jun-18	14:38:51	194	4193.5	LONX	00538902557TRLO1
22-Jun-18	14:39:08	124	4192.5	LONX	00538902641TRLO1
22-Jun-18	14:39:08	26	4192.5	LONX	00538902640TRLO1
22-Jun-18	14:39:27	29	4191	LONX	00538902783TRLO1
22-Jun-18	14:39:27	116	4191	LONX	00538902782TRLO1
22-Jun-18	14:39:31	156	4190.5	LONX	00538902815TRLO1
22-Jun-18	14:39:44	127	4191	LONX	00538902918TRLO1
22-Jun-18	14:39:44	41	4191	LONX	00538902917TRLO1
22-Jun-18	14:40:03	173	4189.5	LONX	00538903035TRLO1
22-Jun-18	14:40:17	178	4189.5	LONX	00538903095TRLO1
22-Jun-18	14:41:03	100	4195.5	LONX	00538903335TRLO1
22-Jun-18	14:41:03	222	4195.5	LONX	00538903334TRLO1
22-Jun-18	14:41:03	69	4195.5	LONX	00538903333TRLO1
22-Jun-18	14:41:07	213	4194.5	LONX	00538903344TRLO1
22-Jun-18	14:41:07	62	4194.5	LONX	00538903343TRLO1
22-Jun-18	14:41:31	180	4196	LONX	00538903448TRLO1
22-Jun-18	14:41:47	187	4193	LONX	00538903499TRLO1
22-Jun-18	14:42:08	167	4191.5	LONX	00538903585TRLO1
22-Jun-18	14:42:32	15	4189	LONX	00538903733TRLO1
22-Jun-18	14:42:32	160	4189	LONX	00538903732TRLO1
22-Jun-18	14:42:32	60	4189	LONX	00538903731TRLO1
22-Jun-18	14:42:32	100	4189	LONX	00538903730TRLO1
22-Jun-18	14:43:19	190	4189	LONX	00538904015TRLO1
22-Jun-18	14:43:19	26	4189.5	LONX	00538904014TRLO1
22-Jun-18	14:43:19	114	4189.5	LONX	00538904013TRLO1
22-Jun-18	14:43:19	150	4190	LONX	00538904012TRLO1
22-Jun-18	14:43:32	145	4189	LONX	00538904073TRLO1
22-Jun-18	14:43:56	150	4188	LONX	00538904186TRLO1
22-Jun-18	14:43:56	100	4189	LONX	00538904185TRLO1
22-Jun-18	14:44:24	31	4190	LONX	00538904340TRLO1
22-Jun-18	14:44:24	119	4190	LONX	00538904337TRLO1
22-Jun-18	14:44:32	177	4190	LONX	00538904386TRLO1
22-Jun-18	14:44:44	23	4188.5	LONX	00538904441TRLO1
22-Jun-18	14:44:44	137	4188.5	LONX	00538904440TRLO1
22-Jun-18	14:45:02	165	4188	LONX	00538904564TRLO1
22-Jun-18	14:45:11	150	4190	LONX	00538904614TRLO1
22-Jun-18	14:45:27	145	4190	LONX	00538904716TRLO1
22-Jun-18	14:45:58	25	4192	LONX	00538904863TRLO1
22-Jun-18	14:45:58	100	4192	LONX	00538904862TRLO1
22-Jun-18	14:45:58	100	4192	LONX	00538904861TRLO1
22-Jun-18	14:46:01	161	4192	LONX	00538904867TRLO1
22-Jun-18	14:46:28	81	4192.5	LONX	00538905010TRLO1
22-Jun-18	14:46:28	129	4192.5	LONX	00538905009TRLO1
22-Jun-18	14:46:46	51	4191.5	LONX	00538905103TRLO1
22-Jun-18	14:46:46	120	4191.5	LONX	00538905102TRLO1
22-Jun-18	14:46:47	163	4191	LONX	00538905104TRLO1
22-Jun-18	14:47:22	175	4194.5	LONX	00538905289TRLO1
22-Jun-18	14:47:23	210	4193	LONX	00538905301TRLO1
22-Jun-18	14:47:35	104	4193.5	LONX	00538905348TRLO1
22-Jun-18	14:47:35	42	4193.5	LONX	00538905347TRLO1
22-Jun-18	14:47:51	33	4195	LONX	00538905409TRLO1
22-Jun-18	14:47:51	122	4195	LONX	00538905408TRLO1
22-Jun-18	14:48:09	79	4193.5	LONX	00538905471TRLO1
22-Jun-18	14:48:09	76	4193.5	LONX	00538905470TRLO1
22-Jun-18	14:48:24	153	4192.5	LONX	00538905562TRLO1
22-Jun-18	14:49:03	175	4194.5	LONX	00538905756TRLO1
22-Jun-18	14:49:10	98	4193.5	LONX	00538905806TRLO1
22-Jun-18	14:49:10	153	4194	LONX	00538905805TRLO1
22-Jun-18	14:49:10	142	4194	LONX	00538905804TRLO1
22-Jun-18	14:49:28	175	4194	LONX	00538905878TRLO1
22-Jun-18	14:49:35	168	4193.5	LONX	00538905916TRLO1
22-Jun-18	14:49:46	47	4194.5	LONX	00538905993TRLO1
22-Jun-18	14:50:01	181	4194	LONX	00538906049TRLO1
22-Jun-18	14:50:14	140	4193.5	LONX	00538906105TRLO1
22-Jun-18	14:50:31	145	4192.5	LONX	00538906194TRLO1
22-Jun-18	14:50:32	143	4192.5	LONX	00538906202TRLO1
22-Jun-18	14:50:32	17	4192.5	LONX	00538906200TRLO1
22-Jun-18	14:51:03	320	4194.5	LONX	00538906392TRLO1
22-Jun-18	14:51:23	160	4195.5	LONX	00538906523TRLO1
22-Jun-18	14:51:39	250	4197	LONX	00538906633TRLO1
22-Jun-18	14:52:04	241	4198	LONX	00538906734TRLO1
22-Jun-18	14:52:07	155	4196.5	LONX	00538906754TRLO1
22-Jun-18	14:52:24	65	4197	LONX	00538906886TRLO1
22-Jun-18	14:52:24	100	4197	LONX	00538906885TRLO1
22-Jun-18	14:52:46	162	4193.5	LONX	00538907036TRLO1
22-Jun-18	14:53:04	165	4193	LONX	00538907211TRLO1
22-Jun-18	14:53:17	160	4192.5	LONX	00538907261TRLO1
22-Jun-18	14:53:44	175	4192	LONX	00538907398TRLO1
22-Jun-18	14:53:44	190	4192	LONX	00538907387TRLO1
22-Jun-18	14:53:56	145	4190.5	LONX	00538907460TRLO1
22-Jun-18	14:54:19	165	4192	LONX	00538907623TRLO1
22-Jun-18	14:54:36	100	4191	LONX	00538907755TRLO1
22-Jun-18	14:54:52	203	4193.5	LONX	00538907829TRLO1
22-Jun-18	14:55:01	245	4192	LONX	00538907868TRLO1
22-Jun-18	14:55:16	175	4189.5	LONX	00538907959TRLO1
22-Jun-18	14:55:40	150	4192.5	LONX	00538908080TRLO1
22-Jun-18	14:55:40	5	4192.5	LONX	00538908079TRLO1
22-Jun-18	14:56:21	220	4194.5	LONX	00538908429TRLO1
22-Jun-18	14:56:21	230	4195	LONX	00538908428TRLO1
22-Jun-18	14:56:37	165	4196	LONX	00538908547TRLO1
22-Jun-18	14:56:37	60	4195.5	LONX	00538908546TRLO1
22-Jun-18	14:56:37	100	4195.5	LONX	00538908545TRLO1
22-Jun-18	14:57:06	153	4196	LONX	00538908715TRLO1
22-Jun-18	14:57:24	60	4197	LONX	00538908796TRLO1
22-Jun-18	14:57:24	120	4197	LONX	00538908795TRLO1
22-Jun-18	14:57:52	41	4196.5	LONX	00538908923TRLO1
22-Jun-18	14:57:59	70	4197.5	LONX	00538908961TRLO1
22-Jun-18	14:57:59	75	4197.5	LONX	00538908960TRLO1
22-Jun-18	14:58:07	11	4199	LONX	00538909027TRLO1
22-Jun-18	14:58:07	175	4199	LONX	00538909026TRLO1
22-Jun-18	14:58:29	149	4200	LONX	00538909183TRLO1
22-Jun-18	14:58:36	147	4200.5	LONX	00538909239TRLO1
22-Jun-18	14:58:53	150	4200.5	LONX	00538909285TRLO1
22-Jun-18	14:59:03	145	4200.5	LONX	00538909362TRLO1
22-Jun-18	14:59:22	200	4202.5	LONX	00538909472TRLO1
22-Jun-18	14:59:26	120	4201.5	LONX	00538909489TRLO1
22-Jun-18	14:59:26	29	4201.5	LONX	00538909488TRLO1
22-Jun-18	14:59:37	12	4198	LONX	00538909625TRLO1
22-Jun-18	14:59:37	128	4198	LONX	00538909624TRLO1
22-Jun-18	14:59:52	27	4199	LONX	00538909734TRLO1
22-Jun-18	14:59:52	178	4199	LONX	00538909733TRLO1
22-Jun-18	15:00:04	160	4196.5	LONX	00538909800TRLO1
22-Jun-18	15:00:22	164	4193.5	LONX	00538909943TRLO1
22-Jun-18	15:00:22	130	4194	LONX	00538909939TRLO1
22-Jun-18	15:00:22	15	4194	LONX	00538909938TRLO1
22-Jun-18	15:00:39	121	4194.5	LONX	00538910075TRLO1
22-Jun-18	15:00:42	64	4194.5	LONX	00538910087TRLO1
22-Jun-18	15:00:42	176	4194.5	LONX	00538910086TRLO1
22-Jun-18	15:00:56	155	4195	LONX	00538910182TRLO1
22-Jun-18	15:01:10	44	4195.5	LONX	00538910292TRLO1
22-Jun-18	15:01:10	121	4195.5	LONX	00538910291TRLO1
22-Jun-18	15:01:37	190	4197	LONX	00538910474TRLO1
22-Jun-18	15:01:37	155	4197	LONX	00538910473TRLO1
22-Jun-18	15:02:00	87	4196	LONX	00538910579TRLO1
22-Jun-18	15:02:00	69	4196	LONX	00538910578TRLO1
22-Jun-18	15:02:14	90	4194.5	LONX	00538910677TRLO1
22-Jun-18	15:02:17	155	4194	LONX	00538910687TRLO1
22-Jun-18	15:02:28	155	4192.5	LONX	00538910733TRLO1
22-Jun-18	15:02:36	167	4191.5	LONX	00538910756TRLO1
22-Jun-18	15:02:50	150	4191	LONX	00538910854TRLO1
22-Jun-18	15:03:08	161	4190	LONX	00538910917TRLO1
22-Jun-18	15:03:23	183	4189.5	LONX	00538911085TRLO1
22-Jun-18	15:03:38	140	4188	LONX	00538911185TRLO1
22-Jun-18	15:04:01	74	4188.5	LONX	00538911302TRLO1
22-Jun-18	15:04:07	175	4189	LONX	00538911336TRLO1
22-Jun-18	15:04:09	31	4188.5	LONX	00538911366TRLO1
22-Jun-18	15:04:09	100	4188.5	LONX	00538911365TRLO1
22-Jun-18	15:04:11	60	4187.5	LONX	00538911388TRLO1
22-Jun-18	15:04:11	23	4187.5	LONX	00538911387TRLO1
22-Jun-18	15:04:21	170	4186	LONX	00538911424TRLO1
22-Jun-18	15:04:36	181	4188	LONX	00538911457TRLO1
22-Jun-18	15:04:57	94	4185.5	LONX	00538911589TRLO1
22-Jun-18	15:04:57	41	4185.5	LONX	00538911588TRLO1
22-Jun-18	15:04:57	40	4185.5	LONX	00538911581TRLO1
22-Jun-18	15:05:14	185	4186.5	LONX	00538911696TRLO1
22-Jun-18	15:05:28	215	4189	LONX	00538911784TRLO1
22-Jun-18	15:05:41	155	4189	LONX	00538911830TRLO1
22-Jun-18	15:06:13	95	4191	LONX	00538911994TRLO1
22-Jun-18	15:06:13	100	4191	LONX	00538911993TRLO1
22-Jun-18	15:06:13	250	4191	LONX	00538911992TRLO1
22-Jun-18	15:06:34	165	4190.5	LONX	00538912112TRLO1
22-Jun-18	15:06:41	157	4190.5	LONX	00538912128TRLO1
22-Jun-18	15:06:57	27	4190.5	LONX	00538912228TRLO1
22-Jun-18	15:06:57	146	4190	LONX	00538912227TRLO1
22-Jun-18	15:07:05	109	4190.5	LONX	00538912260TRLO1
22-Jun-18	15:07:23	206	4190.5	LONX	00538912383TRLO1
22-Jun-18	15:07:38	155	4191.5	LONX	00538912532TRLO1
22-Jun-18	15:08:05	190	4192	LONX	00538912795TRLO1
22-Jun-18	15:08:12	56	4191.5	LONX	00538912865TRLO1
22-Jun-18	15:08:12	144	4191.5	LONX	00538912864TRLO1
22-Jun-18	15:08:38	110	4193.5	LONX	00538912972TRLO1
22-Jun-18	15:08:41	210	4192.5	LONX	00538912977TRLO1
22-Jun-18	15:08:41	83	4193	LONX	00538912976TRLO1
22-Jun-18	15:08:41	30	4193	LONX	00538912975TRLO1
22-Jun-18	15:08:41	72	4193	LONX	00538912974TRLO1
22-Jun-18	15:09:09	100	4192.5	LONX	00538913093TRLO1
22-Jun-18	15:09:09	75	4192.5	LONX	00538913092TRLO1
22-Jun-18	15:09:09	173	4193.5	LONX	00538913091TRLO1
22-Jun-18	15:10:00	245	4190.5	LONX	00538913340TRLO1
22-Jun-18	15:10:00	160	4191	LONX	00538913339TRLO1
22-Jun-18	15:10:00	160	4191.5	LONX	00538913338TRLO1
22-Jun-18	15:10:33	223	4191	LONX	00538913440TRLO1
22-Jun-18	15:10:49	185	4190.5	LONX	00538913503TRLO1
22-Jun-18	15:11:03	81	4191.5	LONX	00538913549TRLO1
22-Jun-18	15:11:03	23	4191.5	LONX	00538913548TRLO1
22-Jun-18	15:11:03	94	4191.5	LONX	00538913547TRLO1
22-Jun-18	15:11:13	121	4192.5	LONX	00538913588TRLO1
22-Jun-18	15:11:18	160	4192	LONX	00538913610TRLO1
22-Jun-18	15:11:40	239	4192	LONX	00538913671TRLO1
22-Jun-18	15:12:24	175	4193	LONX	00538913969TRLO1
22-Jun-18	15:12:27	146	4192.5	LONX	00538913982TRLO1
22-Jun-18	15:12:27	173	4192.5	LONX	00538913981TRLO1
22-Jun-18	15:12:27	219	4192.5	LONX	00538913980TRLO1
22-Jun-18	15:13:22	175	4196.5	LONX	00538914326TRLO1
22-Jun-18	15:13:28	77	4197	LONX	00538914401TRLO1
22-Jun-18	15:13:45	190	4197.5	LONX	00538914462TRLO1
22-Jun-18	15:13:53	225	4197.5	LONX	00538914493TRLO1
22-Jun-18	15:13:59	39	4197.5	LONX	00538914509TRLO1
22-Jun-18	15:14:01	150	4197	LONX	00538914515TRLO1
22-Jun-18	15:14:13	175	4195.5	LONX	00538914622TRLO1
22-Jun-18	15:14:37	220	4197.5	LONX	00538914727TRLO1
22-Jun-18	15:15:01	155	4197.5	LONX	00538914901TRLO1
22-Jun-18	15:15:20	50	4197	LONX	00538915019TRLO1
22-Jun-18	15:15:20	105	4197	LONX	00538915018TRLO1
22-Jun-18	15:15:21	145	4196.5	LONX	00538915022TRLO1
22-Jun-18	15:15:30	56	4194.5	LONX	00538915050TRLO1
22-Jun-18	15:15:30	100	4194.5	LONX	00538915049TRLO1
22-Jun-18	15:15:46	155	4196	LONX	00538915115TRLO1
22-Jun-18	15:16:20	37	4195.5	LONX	00538915352TRLO1
22-Jun-18	15:16:20	148	4195.5	LONX	00538915351TRLO1
22-Jun-18	15:16:29	187	4195	LONX	00538915450TRLO1
22-Jun-18	15:16:35	17	4195	LONX	00538915496TRLO1
22-Jun-18	15:16:49	101	4197	LONX	00538915588TRLO1
22-Jun-18	15:16:50	170	4196.5	LONX	00538915589TRLO1
22-Jun-18	15:17:01	46	4197	LONX	00538915635TRLO1
22-Jun-18	15:17:01	120	4197	LONX	00538915634TRLO1
22-Jun-18	15:17:12	147	4199.5	LONX	00538915726TRLO1
22-Jun-18	15:17:29	52	4198.5	LONX	00538915789TRLO1
22-Jun-18	15:17:29	110	4198.5	LONX	00538915788TRLO1
22-Jun-18	15:17:30	158	4197	LONX	00538915792TRLO1
22-Jun-18	15:18:02	162	4196.5	LONX	00538916083TRLO1
22-Jun-18	15:18:10	80	4196.5	LONX	00538916113TRLO1
22-Jun-18	15:18:10	92	4196.5	LONX	00538916112TRLO1
22-Jun-18	15:18:28	160	4196	LONX	00538916177TRLO1
22-Jun-18	15:18:46	26	4195	LONX	00538916237TRLO1
22-Jun-18	15:18:46	96	4195	LONX	00538916236TRLO1
22-Jun-18	15:18:46	120	4195	LONX	00538916235TRLO1
22-Jun-18	15:18:59	171	4194	LONX	00538916332TRLO1
22-Jun-18	15:19:15	71	4194	LONX	00538916415TRLO1
22-Jun-18	15:19:15	87	4194	LONX	00538916414TRLO1
22-Jun-18	15:19:40	175	4194.5	LONX	00538916546TRLO1
22-Jun-18	15:19:42	169	4194	LONX	00538916557TRLO1
22-Jun-18	15:19:42	1	4194	LONX	00538916556TRLO1
22-Jun-18	15:20:07	18	4192.5	LONX	00538916715TRLO1
22-Jun-18	15:20:07	175	4192.5	LONX	00538916714TRLO1
22-Jun-18	15:20:29	145	4192	LONX	00538916833TRLO1
22-Jun-18	15:20:40	21	4192	LONX	00538916919TRLO1
22-Jun-18	15:20:40	100	4192	LONX	00538916918TRLO1
22-Jun-18	15:20:40	29	4192	LONX	00538916917TRLO1
22-Jun-18	15:21:02	175	4192.5	LONX	00538917075TRLO1
22-Jun-18	15:21:03	112	4192	LONX	00538917081TRLO1
22-Jun-18	15:21:03	62	4192	LONX	00538917080TRLO1
22-Jun-18	15:21:03	160	4192.5	LONX	00538917077TRLO1
22-Jun-18	15:21:27	144	4191	LONX	00538917225TRLO1
22-Jun-18	15:21:33	165	4190	LONX	00538917243TRLO1
22-Jun-18	15:22:00	184	4188.5	LONX	00538917488TRLO1
22-Jun-18	15:22:11	124	4189.5	LONX	00538917601TRLO1
22-Jun-18	15:22:34	8	4192	LONX	00538917809TRLO1
22-Jun-18	15:22:34	274	4192	LONX	00538917808TRLO1
22-Jun-18	15:22:34	120	4192	LONX	00538917807TRLO1
22-Jun-18	15:22:46	160	4192	LONX	00538917880TRLO1
22-Jun-18	15:23:00	6	4191.5	LONX	00538917917TRLO1
22-Jun-18	15:23:00	13	4191.5	LONX	00538917916TRLO1
22-Jun-18	15:23:00	161	4191.5	LONX	00538917915TRLO1
22-Jun-18	15:23:11	169	4191	LONX	00538917968TRLO1
22-Jun-18	15:23:24	168	4192.5	LONX	00538918004TRLO1
22-Jun-18	15:23:50	2	4192	LONX	00538918126TRLO1
22-Jun-18	15:23:50	175	4192	LONX	00538918125TRLO1
22-Jun-18	15:24:01	145	4191	LONX	00538918157TRLO1
22-Jun-18	15:24:18	155	4191.5	LONX	00538918236TRLO1
22-Jun-18	15:24:34	91	4190	LONX	00538918305TRLO1
22-Jun-18	15:24:51	210	4191.5	LONX	00538918366TRLO1
22-Jun-18	15:24:57	140	4189.5	LONX	00538918389TRLO1
22-Jun-18	15:25:12	143	4189	LONX	00538918574TRLO1
22-Jun-18	15:25:23	9	4186.5	LONX	00538918826TRLO1
22-Jun-18	15:25:23	163	4186.5	LONX	00538918825TRLO1
22-Jun-18	15:25:41	173	4186	LONX	00538919014TRLO1
22-Jun-18	15:25:53	77	4185	LONX	00538919124TRLO1
22-Jun-18	15:25:53	95	4185	LONX	00538919123TRLO1
22-Jun-18	15:26:09	156	4184.5	LONX	00538919252TRLO1
22-Jun-18	15:26:21	154	4184	LONX	00538919325TRLO1
22-Jun-18	15:26:40	55	4184.5	LONX	00538919442TRLO1
22-Jun-18	15:26:40	100	4184.5	LONX	00538919441TRLO1
22-Jun-18	15:26:57	155	4184	LONX	00538919506TRLO1
22-Jun-18	15:27:08	156	4182	LONX	00538919615TRLO1
22-Jun-18	15:27:24	59	4180	LONX	00538919746TRLO1
22-Jun-18	15:27:24	98	4180	LONX	00538919745TRLO1
22-Jun-18	15:27:35	97	4179.5	LONX	00538919878TRLO1
22-Jun-18	15:27:35	59	4179.5	LONX	00538919873TRLO1
22-Jun-18	15:27:51	140	4177.5	LONX	00538920064TRLO1
22-Jun-18	15:28:11	174	4176.5	LONX	00538920309TRLO1
22-Jun-18	15:28:23	54	4176	LONX	00538920458TRLO1
22-Jun-18	15:28:23	102	4176	LONX	00538920457TRLO1
22-Jun-18	15:28:36	18	4175.5	LONX	00538920660TRLO1
22-Jun-18	15:28:36	139	4175.5	LONX	00538920659TRLO1
22-Jun-18	15:28:54	156	4172.5	LONX	00538920871TRLO1
22-Jun-18	15:29:31	175	4175	LONX	00538921202TRLO1
22-Jun-18	15:29:35	180	4174.5	LONX	00538921232TRLO1
22-Jun-18	15:29:42	170	4174	LONX	00538921295TRLO1
22-Jun-18	15:30:00	187	4172	LONX	00538921573TRLO1
22-Jun-18	15:30:03	165	4171.5	LONX	00538921609TRLO1
22-Jun-18	15:30:16	155	4171.5	LONX	00538921719TRLO1
22-Jun-18	15:30:25	160	4170.5	LONX	00538921835TRLO1
22-Jun-18	15:30:44	175	4171	LONX	00538922048TRLO1
22-Jun-18	15:30:53	67	4171.5	LONX	00538922220TRLO1
22-Jun-18	15:31:01	165	4171.5	LONX	00538922427TRLO1
22-Jun-18	15:31:01	100	4171.5	LONX	00538922426TRLO1
22-Jun-18	15:31:02	50	4171	LONX	00538922483TRLO1
22-Jun-18	15:31:06	159	4170.5	LONX	00538922637TRLO1
22-Jun-18	15:31:28	140	4168	LONX	00538922944TRLO1
22-Jun-18	15:31:42	105	4168	LONX	00538923078TRLO1
22-Jun-18	15:31:43	167	4167.5	LONX	00538923094TRLO1
22-Jun-18	15:32:01	140	4165.5	LONX	00538923309TRLO1
22-Jun-18	15:32:12	171	4165.5	LONX	00538923521TRLO1
22-Jun-18	15:32:23	155	4165.5	LONX	00538923672TRLO1
22-Jun-18	15:32:41	181	4166	LONX	00538923810TRLO1
22-Jun-18	15:32:58	169	4166.5	LONX	00538923922TRLO1
22-Jun-18	15:33:15	174	4168	LONX	00538924068TRLO1
22-Jun-18	15:33:29	26	4168.5	LONX	00538924218TRLO1
22-Jun-18	15:33:29	139	4168	LONX	00538924217TRLO1
22-Jun-18	15:33:29	50	4168	LONX	00538924216TRLO1
22-Jun-18	15:33:29	100	4168	LONX	00538924215TRLO1
22-Jun-18	15:33:54	177	4164.5	LONX	00538924543TRLO1
22-Jun-18	15:34:11	100	4164.5	LONX	00538924726TRLO1
22-Jun-18	15:34:11	75	4164.5	LONX	00538924725TRLO1
22-Jun-18	15:34:35	74	4165.5	LONX	00538925019TRLO1
22-Jun-18	15:34:35	86	4165.5	LONX	00538925018TRLO1
22-Jun-18	15:34:36	126	4165.5	LONX	00538925020TRLO1
22-Jun-18	15:34:47	100	4168	LONX	00538925176TRLO1
22-Jun-18	15:34:51	140	4166	LONX	00538925221TRLO1
22-Jun-18	15:35:20	159	4169	LONX	00538925620TRLO1
22-Jun-18	15:35:24	155	4169	LONX	00538925656TRLO1
22-Jun-18	15:35:48	10	4169	LONX	00538925797TRLO1
22-Jun-18	15:35:48	100	4169	LONX	00538925796TRLO1
22-Jun-18	15:35:48	100	4169	LONX	00538925795TRLO1
22-Jun-18	15:35:52	154	4168.5	LONX	00538925864TRLO1
22-Jun-18	15:36:02	175	4168.5	LONX	00538926009TRLO1
22-Jun-18	15:36:20	100	4170.5	LONX	00538926149TRLO1
22-Jun-18	15:36:20	6	4170.5	LONX	00538926148TRLO1
22-Jun-18	15:36:20	16	4170.5	LONX	00538926147TRLO1
22-Jun-18	15:36:20	60	4170.5	LONX	00538926146TRLO1
22-Jun-18	15:36:33	100	4172.5	LONX	00538926261TRLO1
22-Jun-18	15:37:03	256	4173	LONX	00538926444TRLO1
22-Jun-18	15:37:03	30	4173	LONX	00538926443TRLO1
22-Jun-18	15:37:03	205	4173.5	LONX	00538926442TRLO1
22-Jun-18	15:37:37	175	4174.5	LONX	00538926681TRLO1
22-Jun-18	15:37:59	210	4176	LONX	00538926822TRLO1
22-Jun-18	15:38:02	93	4176.5	LONX	00538926834TRLO1
22-Jun-18	15:38:02	120	4176.5	LONX	00538926833TRLO1
22-Jun-18	15:38:17	121	4179	LONX	00538926955TRLO1
22-Jun-18	15:38:20	145	4177.5	LONX	00538926965TRLO1
22-Jun-18	15:38:31	159	4176	LONX	00538927009TRLO1
22-Jun-18	15:38:53	205	4177	LONX	00538927212TRLO1
22-Jun-18	15:38:53	108	4178	LONX	00538927211TRLO1
22-Jun-18	15:39:09	175	4176	LONX	00538927386TRLO1
22-Jun-18	15:39:29	198	4174.5	LONX	00538927549TRLO1
22-Jun-18	15:39:40	183	4172.5	LONX	00538927654TRLO1
22-Jun-18	15:40:10	98	4172.5	LONX	00538928034TRLO1
22-Jun-18	15:40:10	175	4172.5	LONX	00538928033TRLO1
22-Jun-18	15:40:20	24	4175.5	LONX	00538928147TRLO1
22-Jun-18	15:40:20	191	4175.5	LONX	00538928146TRLO1
22-Jun-18	15:40:43	160	4174.5	LONX	00538928449TRLO1
22-Jun-18	15:40:46	198	4174	LONX	00538928481TRLO1
22-Jun-18	15:41:00	150	4173	LONX	00538928571TRLO1
22-Jun-18	15:41:30	175	4172.5	LONX	00538928795TRLO1
22-Jun-18	15:41:49	148	4174	LONX	00538928872TRLO1
22-Jun-18	15:41:49	109	4174	LONX	00538928871TRLO1
22-Jun-18	15:41:49	63	4174	LONX	00538928870TRLO1
22-Jun-18	15:41:49	133	4174	LONX	00538928869TRLO1
22-Jun-18	15:42:15	175	4172.5	LONX	00538929038TRLO1
22-Jun-18	15:42:25	181	4171.5	LONX	00538929084TRLO1
22-Jun-18	15:42:41	16	4169.5	LONX	00538929286TRLO1
22-Jun-18	15:42:41	154	4169.5	LONX	00538929285TRLO1
22-Jun-18	15:42:57	130	4171	LONX	00538929418TRLO1
22-Jun-18	15:42:57	48	4171	LONX	00538929417TRLO1
22-Jun-18	15:43:22	275	4172.5	LONX	00538929592TRLO1
22-Jun-18	15:43:42	140	4171	LONX	00538929645TRLO1
22-Jun-18	15:43:50	186	4171	LONX	00538929662TRLO1
22-Jun-18	15:44:05	29	4172	LONX	00538929779TRLO1
22-Jun-18	15:44:05	103	4172	LONX	00538929778TRLO1
22-Jun-18	15:44:26	196	4172.5	LONX	00538929963TRLO1
22-Jun-18	15:44:26	120	4172.5	LONX	00538929962TRLO1
22-Jun-18	15:44:40	103	4172.5	LONX	00538930077TRLO1
22-Jun-18	15:44:44	170	4171.5	LONX	00538930102TRLO1
22-Jun-18	15:44:59	155	4171.5	LONX	00538930188TRLO1
22-Jun-18	15:45:27	36	4174	LONX	00538930356TRLO1
22-Jun-18	15:45:27	239	4174	LONX	00538930355TRLO1
22-Jun-18	15:45:38	26	4174.5	LONX	00538930405TRLO1
22-Jun-18	15:45:38	120	4174.5	LONX	00538930404TRLO1
22-Jun-18	15:45:43	174	4175	LONX	00538930491TRLO1
22-Jun-18	15:46:08	12	4179	LONX	00538930710TRLO1
22-Jun-18	15:46:08	175	4179	LONX	00538930709TRLO1
22-Jun-18	15:46:11	165	4178	LONX	00538930747TRLO1
22-Jun-18	15:46:30	145	4176.5	LONX	00538930908TRLO1
22-Jun-18	15:47:00	195	4176	LONX	00538931102TRLO1
22-Jun-18	15:47:17	140	4177.5	LONX	00538931202TRLO1
22-Jun-18	15:47:17	3	4177.5	LONX	00538931201TRLO1
22-Jun-18	15:47:28	50	4177	LONX	00538931288TRLO1
22-Jun-18	15:47:31	200	4176.5	LONX	00538931304TRLO1
22-Jun-18	15:47:40	139	4177.5	LONX	00538931351TRLO1
22-Jun-18	15:47:56	42	4179.5	LONX	00538931437TRLO1
22-Jun-18	15:48:03	131	4178.5	LONX	00538931457TRLO1
22-Jun-18	15:48:03	20	4178.5	LONX	00538931456TRLO1
22-Jun-18	15:48:12	263	4179	LONX	00538931493TRLO1
22-Jun-18	15:48:25	175	4179.5	LONX	00538931560TRLO1
22-Jun-18	15:48:52	79	4179.5	LONX	00538931777TRLO1
22-Jun-18	15:48:52	111	4179.5	LONX	00538931776TRLO1
22-Jun-18	15:48:52	143	4180	LONX	00538931775TRLO1
22-Jun-18	15:49:20	150	4179	LONX	00538931944TRLO1
22-Jun-18	15:49:44	111	4180	LONX	00538932132TRLO1
22-Jun-18	15:49:44	120	4180	LONX	00538932131TRLO1
22-Jun-18	15:49:44	175	4180	LONX	00538932130TRLO1
22-Jun-18	15:50:02	65	4180	LONX	00538932254TRLO1
22-Jun-18	15:50:02	87	4180	LONX	00538932252TRLO1
22-Jun-18	15:50:13	165	4180	LONX	00538932339TRLO1
22-Jun-18	15:50:38	169	4181.5	LONX	00538932484TRLO1
22-Jun-18	15:50:38	120	4181.5	LONX	00538932481TRLO1
22-Jun-18	15:50:52	190	4182	LONX	00538932606TRLO1
22-Jun-18	15:51:02	158	4181.5	LONX	00538932645TRLO1
22-Jun-18	15:51:02	9	4181.5	LONX	00538932644TRLO1
22-Jun-18	15:51:12	165	4182	LONX	00538932685TRLO1
22-Jun-18	15:51:30	166	4180.5	LONX	00538932802TRLO1
22-Jun-18	15:51:48	165	4180	LONX	00538932931TRLO1
22-Jun-18	15:51:59	172	4180	LONX	00538932956TRLO1
22-Jun-18	15:52:30	204	4180.5	LONX	00538933118TRLO1
22-Jun-18	15:52:30	30	4180.5	LONX	00538933117TRLO1
22-Jun-18	15:52:35	145	4180.5	LONX	00538933152TRLO1
22-Jun-18	15:52:43	178	4180	LONX	00538933188TRLO1
22-Jun-18	15:53:05	175	4180.5	LONX	00538933269TRLO1
22-Jun-18	15:53:29	140	4180	LONX	00538933359TRLO1
22-Jun-18	15:53:33	150	4179	LONX	00538933372TRLO1
22-Jun-18	15:53:36	143	4180	LONX	00538933409TRLO1
22-Jun-18	15:53:36	37	4180	LONX	00538933408TRLO1
22-Jun-18	15:54:13	16	4185	LONX	00538933596TRLO1
22-Jun-18	15:54:13	153	4185	LONX	00538933595TRLO1
22-Jun-18	15:54:13	110	4185	LONX	00538933594TRLO1
22-Jun-18	15:54:28	62	4185.5	LONX	00538933660TRLO1
22-Jun-18	15:54:28	20	4185.5	LONX	00538933659TRLO1
22-Jun-18	15:54:30	175	4185.5	LONX	00538933662TRLO1
22-Jun-18	15:54:34	189	4184.5	LONX	00538933701TRLO1
22-Jun-18	15:55:10	175	4185	LONX	00538934114TRLO1
22-Jun-18	15:55:19	72	4185	LONX	00538934133TRLO1
22-Jun-18	15:55:21	15	4185	LONX	00538934152TRLO1
22-Jun-18	15:55:21	175	4185	LONX	00538934151TRLO1
22-Jun-18	15:55:43	175	4185	LONX	00538934241TRLO1
22-Jun-18	15:55:44	180	4184.5	LONX	00538934247TRLO1
22-Jun-18	15:56:05	7	4184	LONX	00538934392TRLO1
22-Jun-18	15:56:05	120	4184	LONX	00538934391TRLO1
22-Jun-18	15:56:08	38	4183	LONX	00538934414TRLO1
22-Jun-18	15:56:08	195	4183.5	LONX	00538934412TRLO1
22-Jun-18	15:56:30	76	4183	LONX	00538934590TRLO1
22-Jun-18	15:56:30	120	4183	LONX	00538934589TRLO1
22-Jun-18	15:56:39	176	4183.5	LONX	00538934680TRLO1
22-Jun-18	15:56:59	155	4183	LONX	00538934890TRLO1
22-Jun-18	15:57:09	170	4182	LONX	00538934930TRLO1
22-Jun-18	15:57:27	180	4181	LONX	00538935011TRLO1
22-Jun-18	15:57:44	270	4182.5	LONX	00538935120TRLO1
22-Jun-18	15:57:45	160	4182	LONX	00538935132TRLO1
22-Jun-18	15:58:12	121	4182	LONX	00538935268TRLO1
22-Jun-18	15:58:15	139	4181.5	LONX	00538935280TRLO1
22-Jun-18	15:58:17	141	4181	LONX	00538935294TRLO1
22-Jun-18	15:58:34	140	4182	LONX	00538935404TRLO1
22-Jun-18	15:58:49	180	4182	LONX	00538935470TRLO1
22-Jun-18	15:59:00	93	4182.5	LONX	00538935545TRLO1
22-Jun-18	15:59:00	54	4182.5	LONX	00538935544TRLO1
22-Jun-18	15:59:07	140	4181.5	LONX	00538935568TRLO1
22-Jun-18	15:59:21	185	4180.5	LONX	00538935609TRLO1
22-Jun-18	15:59:38	145	4181.5	LONX	00538935711TRLO1
22-Jun-18	15:59:48	56	4181.5	LONX	00538935773TRLO1
22-Jun-18	15:59:48	124	4181.5	LONX	00538935772TRLO1
22-Jun-18	15:59:54	146	4181	LONX	00538935798TRLO1
22-Jun-18	16:00:21	170	4180.5	LONX	00538935968TRLO1
22-Jun-18	16:00:21	12	4181	LONX	00538935967TRLO1
22-Jun-18	16:00:21	243	4181	LONX	00538935966TRLO1
22-Jun-18	16:00:44	126	4181.5	LONX	00538936197TRLO1
22-Jun-18	16:00:44	63	4181.5	LONX	00538936196TRLO1
22-Jun-18	16:00:44	21	4181.5	LONX	00538936195TRLO1
22-Jun-18	16:00:48	27	4181.5	LONX	00538936224TRLO1
22-Jun-18	16:00:56	180	4180.5	LONX	00538936250TRLO1
22-Jun-18	16:00:56	180	4181	LONX	00538936249TRLO1
22-Jun-18	16:01:07	185	4183	LONX	00538936298TRLO1
22-Jun-18	16:01:31	230	4183	LONX	00538936437TRLO1
22-Jun-18	16:01:49	145	4183.5	LONX	00538936533TRLO1
22-Jun-18	16:01:49	143	4183.5	LONX	00538936532TRLO1
22-Jun-18	16:01:49	53	4183.5	LONX	00538936531TRLO1
22-Jun-18	16:01:49	157	4183.5	LONX	00538936530TRLO1
22-Jun-18	16:01:59	16	4182	LONX	00538936612TRLO1
22-Jun-18	16:01:59	153	4182	LONX	00538936611TRLO1
22-Jun-18	16:02:12	205	4183.5	LONX	00538936660TRLO1
22-Jun-18	16:02:26	160	4182.5	LONX	00538936712TRLO1
22-Jun-18	16:02:50	211	4182	LONX	00538936805TRLO1
22-Jun-18	16:02:50	102	4182	LONX	00538936804TRLO1
22-Jun-18	16:02:55	149	4182	LONX	00538936865TRLO1
22-Jun-18	16:03:12	114	4182	LONX	00538936915TRLO1
22-Jun-18	16:03:14	200	4181.5	LONX	00538936923TRLO1
22-Jun-18	16:03:31	125	4181	LONX	00538936981TRLO1
22-Jun-18	16:03:31	86	4181	LONX	00538936980TRLO1
22-Jun-18	16:04:12	300	4182	LONX	00538937192TRLO1
22-Jun-18	16:04:12	153	4182	LONX	00538937191TRLO1
22-Jun-18	16:04:12	175	4182	LONX	00538937190TRLO1
22-Jun-18	16:04:12	70	4181.5	LONX	00538937189TRLO1
22-Jun-18	16:04:12	340	4181.5	LONX	00538937188TRLO1
22-Jun-18	16:04:42	155	4180.5	LONX	00538937376TRLO1
22-Jun-18	16:05:02	39	4181.5	LONX	00538937509TRLO1
22-Jun-18	16:05:05	121	4181	LONX	00538937555TRLO1
22-Jun-18	16:05:14	175	4181.5	LONX	00538937736TRLO1
22-Jun-18	16:05:14	220	4181.5	LONX	00538937734TRLO1
22-Jun-18	16:05:14	20	4181.5	LONX	00538937733TRLO1
22-Jun-18	16:05:58	250	4179.5	LONX	00538937987TRLO1
22-Jun-18	16:05:58	90	4179.5	LONX	00538937986TRLO1
22-Jun-18	16:05:59	170	4179.5	LONX	00538937996TRLO1
22-Jun-18	16:06:25	121	4180.5	LONX	00538938120TRLO1
22-Jun-18	16:06:25	175	4180.5	LONX	00538938119TRLO1
22-Jun-18	16:06:32	110	4179	LONX	00538938189TRLO1
22-Jun-18	16:06:32	35	4179	LONX	00538938188TRLO1
22-Jun-18	16:06:59	230	4178	LONX	00538938333TRLO1
22-Jun-18	16:07:06	175	4179	LONX	00538938397TRLO1
22-Jun-18	16:07:08	225	4178.5	LONX	00538938404TRLO1
22-Jun-18	16:07:39	339	4179.5	LONX	00538938527TRLO1
22-Jun-18	16:07:58	89	4181	LONX	00538938623TRLO1
22-Jun-18	16:08:06	90	4182.5	LONX	00538938691TRLO1
22-Jun-18	16:08:06	175	4182.5	LONX	00538938690TRLO1
22-Jun-18	16:08:06	320	4182	LONX	00538938689TRLO1
22-Jun-18	16:08:54	175	4182.5	LONX	00538939065TRLO1
22-Jun-18	16:08:58	175	4182.5	LONX	00538939081TRLO1
22-Jun-18	16:09:08	60	4182	LONX	00538939150TRLO1
22-Jun-18	16:09:08	125	4182	LONX	00538939149TRLO1
22-Jun-18	16:09:09	11	4181.5	LONX	00538939155TRLO1
22-Jun-18	16:09:09	160	4181.5	LONX	00538939153TRLO1
22-Jun-18	16:09:33	100	4183	LONX	00538939288TRLO1
22-Jun-18	16:09:48	175	4183.5	LONX	00538939404TRLO1
22-Jun-18	16:09:50	98	4183.5	LONX	00538939424TRLO1
22-Jun-18	16:09:50	156	4183.5	LONX	00538939423TRLO1
22-Jun-18	16:09:56	180	4182.5	LONX	00538939447TRLO1
22-Jun-18	16:10:23	159	4182	LONX	00538939615TRLO1
22-Jun-18	16:10:23	170	4182	LONX	00538939614TRLO1
22-Jun-18	16:10:38	175	4181	LONX	00538939702TRLO1
22-Jun-18	16:10:48	172	4181	LONX	00538939782TRLO1
22-Jun-18	16:10:56	157	4180	LONX	00538939795TRLO1
22-Jun-18	16:11:24	1	4181.5	LONX	00538939968TRLO1
22-Jun-18	16:11:24	220	4181.5	LONX	00538939967TRLO1
22-Jun-18	16:11:24	312	4181.5	LONX	00538939966TRLO1
22-Jun-18	16:11:41	165	4180.5	LONX	00538940075TRLO1
22-Jun-18	16:11:41	170	4180.5	LONX	00538940072TRLO1
22-Jun-18	16:12:09	280	4179	LONX	00538940408TRLO1
22-Jun-18	16:12:14	185	4178.5	LONX	00538940470TRLO1
22-Jun-18	16:12:14	48	4178.5	LONX	00538940469TRLO1
22-Jun-18	16:12:41	157	4178	LONX	00538940601TRLO1
22-Jun-18	16:12:41	100	4178	LONX	00538940600TRLO1
22-Jun-18	16:13:07	155	4178.5	LONX	00538940839TRLO1
22-Jun-18	16:13:07	7	4178.5	LONX	00538940837TRLO1
22-Jun-18	16:13:07	253	4178.5	LONX	00538940835TRLO1
22-Jun-18	16:13:12	145	4177.5	LONX	00538940873TRLO1
22-Jun-18	16:13:28	121	4177.5	LONX	00538940968TRLO1
22-Jun-18	16:13:37	175	4177.5	LONX	00538941015TRLO1
22-Jun-18	16:13:41	143	4177.5	LONX	00538941021TRLO1
22-Jun-18	16:13:51	157	4177.5	LONX	00538941106TRLO1
22-Jun-18	16:13:52	195	4176.5	LONX	00538941136TRLO1
22-Jun-18	16:14:07	200	4175.5	LONX	00538941227TRLO1
22-Jun-18	16:14:38	260	4176	LONX	00538941522TRLO1
22-Jun-18	16:14:39	223	4175.5	LONX	00538941527TRLO1
22-Jun-18	16:14:39	160	4175.5	LONX	00538941526TRLO1
22-Jun-18	16:14:39	27	4175.5	LONX	00538941525TRLO1
22-Jun-18	16:14:39	162	4175.5	LONX	00538941524TRLO1
22-Jun-18	16:14:39	81	4175.5	LONX	00538941523TRLO1
22-Jun-18	16:15:14	100	4175.5	LONX	00538941719TRLO1
22-Jun-18	16:15:14	92	4175.5	LONX	00538941718TRLO1
22-Jun-18	16:15:20	166	4175.5	LONX	00538941758TRLO1
22-Jun-18	16:15:25	223	4177	LONX	00538941792TRLO1
22-Jun-18	16:15:25	12	4177	LONX	00538941791TRLO1
22-Jun-18	16:15:41	226	4177	LONX	00538941930TRLO1
22-Jun-18	16:15:50	160	4178	LONX	00538941967TRLO1
22-Jun-18	16:16:09	246	4175.5	LONX	00538942093TRLO1
22-Jun-18	16:16:09	138	4176.5	LONX	00538942092TRLO1
22-Jun-18	16:16:09	48	4176.5	LONX	00538942091TRLO1
22-Jun-18	16:16:09	195	4177	LONX	00538942088TRLO1
22-Jun-18	16:16:27	175	4176.5	LONX	00538942224TRLO1
22-Jun-18	16:16:28	154	4176	LONX	00538942232TRLO1
22-Jun-18	16:16:28	116	4176	LONX	00538942231TRLO1
22-Jun-18	16:16:44	165	4175.5	LONX	00538942285TRLO1
22-Jun-18	16:16:47	145	4174.5	LONX	00538942313TRLO1
22-Jun-18	16:17:07	175	4176.5	LONX	00538942403TRLO1
22-Jun-18	16:17:10	206	4176.5	LONX	00538942449TRLO1
22-Jun-18	16:17:13	74	4175.5	LONX	00538942490TRLO1
22-Jun-18	16:17:13	171	4175.5	LONX	00538942489TRLO1
22-Jun-18	16:17:47	175	4175.5	LONX	00538942767TRLO1
22-Jun-18	16:17:47	220	4175.5	LONX	00538942765TRLO1
22-Jun-18	16:17:48	179	4175	LONX	00538942774TRLO1
22-Jun-18	16:17:48	158	4175	LONX	00538942776TRLO1
22-Jun-18	16:17:48	62	4175	LONX	00538942775TRLO1
22-Jun-18	16:18:10	250	4175.5	LONX	00538942963TRLO1
22-Jun-18	16:18:14	186	4175	LONX	00538943015TRLO1
22-Jun-18	16:18:22	180	4175	LONX	00538943083TRLO1
22-Jun-18	16:18:42	170	4176.5	LONX	00538943179TRLO1
22-Jun-18	16:18:42	169	4176.5	LONX	00538943188TRLO1
22-Jun-18	16:18:43	265	4176	LONX	00538943193TRLO1
22-Jun-18	16:18:43	240	4176	LONX	00538943194TRLO1
22-Jun-18	16:18:49	165	4175	LONX	00538943253TRLO1
22-Jun-18	16:19:01	190	4174.5	LONX	00538943338TRLO1
22-Jun-18	16:19:34	181	4176	LONX	00538943640TRLO1
22-Jun-18	16:19:34	96	4176	LONX	00538943643TRLO1
22-Jun-18	16:19:34	76	4176	LONX	00538943642TRLO1
22-Jun-18	16:19:34	121	4176	LONX	00538943641TRLO1
22-Jun-18	16:19:38	55	4176	LONX	00538943667TRLO1
22-Jun-18	16:19:47	159	4176	LONX	00538943809TRLO1
22-Jun-18	16:19:47	175	4176	LONX	00538943808TRLO1
22-Jun-18	16:19:47	342	4176	LONX	00538943807TRLO1
22-Jun-18	16:20:00	121	4176.5	LONX	00538943875TRLO1
22-Jun-18	16:20:00	172	4176.5	LONX	00538943874TRLO1
22-Jun-18	16:20:00	136	4176.5	LONX	00538943873TRLO1
22-Jun-18	16:20:00	86	4176.5	LONX	00538943871TRLO1
22-Jun-18	16:20:10	217	4176.5	LONX	00538943927TRLO1
22-Jun-18	16:20:20	175	4177	LONX	00538943977TRLO1
22-Jun-18	16:20:21	203	4177	LONX	00538943979TRLO1
22-Jun-18	16:20:23	12	4176	LONX	00538943990TRLO1
22-Jun-18	16:20:23	25	4176.5	LONX	00538943989TRLO1
22-Jun-18	16:20:23	200	4176.5	LONX	00538943988TRLO1
22-Jun-18	16:20:49	95	4176.5	LONX	00538944194TRLO1
22-Jun-18	16:20:49	148	4177	LONX	00538944197TRLO1
22-Jun-18	16:20:49	260	4177	LONX	00538944196TRLO1
22-Jun-18	16:20:49	88	4177	LONX	00538944195TRLO1
22-Jun-18	16:21:07	229	4177.5	LONX	00538944299TRLO1
22-Jun-18	16:21:10	175	4178.5	LONX	00538944325TRLO1
22-Jun-18	16:21:14	265	4179	LONX	00538944357TRLO1
22-Jun-18	16:21:14	250	4179	LONX	00538944358TRLO1
22-Jun-18	16:21:18	146	4178.5	LONX	00538944408TRLO1
22-Jun-18	16:21:18	54	4178.5	LONX	00538944407TRLO1
22-Jun-18	16:21:34	124	4178	LONX	00538944510TRLO1
22-Jun-18	16:21:34	68	4178	LONX	00538944509TRLO1
22-Jun-18	16:21:34	11	4177	LONX	00538944514TRLO1
22-Jun-18	16:21:34	100	4177	LONX	00538944513TRLO1
22-Jun-18	16:21:34	100	4177	LONX	00538944512TRLO1
22-Jun-18	16:21:34	215	4177.5	LONX	00538944511TRLO1
22-Jun-18	16:22:09	214	4181.5	LONX	00538944685TRLO1
22-Jun-18	16:22:09	326	4181.5	LONX	00538944684TRLO1
22-Jun-18	16:22:11	121	4181	LONX	00538944695TRLO1
22-Jun-18	16:22:13	290	4180.5	LONX	00538944715TRLO1
22-Jun-18	16:22:19	147	4180.5	LONX	00538944776TRLO1
22-Jun-18	16:22:24	155	4178.5	LONX	00538944795TRLO1
22-Jun-18	16:22:54	175	4179.5	LONX	00538944957TRLO1
22-Jun-18	16:22:54	226	4179.5	LONX	00538944954TRLO1
22-Jun-18	16:22:54	218	4179.5	LONX	00538944952TRLO1
22-Jun-18	16:22:55	220	4179	LONX	00538944958TRLO1
22-Jun-18	16:22:55	175	4179	LONX	00538944959TRLO1
22-Jun-18	16:23:09	121	4180	LONX	00538945046TRLO1
22-Jun-18	16:23:09	11	4180	LONX	00538945045TRLO1
22-Jun-18	16:23:16	11	4180	LONX	00538945090TRLO1
22-Jun-18	16:23:19	211	4179.5	LONX	00538945111TRLO1
22-Jun-18	16:23:19	128	4179.5	LONX	00538945112TRLO1
22-Jun-18	16:23:24	145	4179	LONX	00538945139TRLO1
22-Jun-18	16:23:26	77	4178.5	LONX	00538945189TRLO1
22-Jun-18	16:23:37	156	4179	LONX	00538945295TRLO1
22-Jun-18	16:23:40	112	4178.5	LONX	00538945320TRLO1
22-Jun-18	16:23:40	11	4178.5	LONX	00538945319TRLO1
22-Jun-18	16:23:40	64	4178.5	LONX	00538945318TRLO1
22-Jun-18	16:23:40	3	4178.5	LONX	00538945317TRLO1
22-Jun-18	16:23:45	19	4179	LONX	00538945334TRLO1
22-Jun-18	16:23:45	171	4179	LONX	00538945333TRLO1
22-Jun-18	16:24:02	195	4178.5	LONX	00538945444TRLO1
22-Jun-18	16:24:03	169	4178.5	LONX	00538945447TRLO1
22-Jun-18	16:24:06	175	4178.5	LONX	00538945455TRLO1
22-Jun-18	16:24:15	170	4178	LONX	00538945526TRLO1
22-Jun-18	16:24:16	222	4178	LONX	00538945537TRLO1
22-Jun-18	16:24:16	3	4178	LONX	00538945536TRLO1
22-Jun-18	16:24:23	153	4179	LONX	00538945600TRLO1
22-Jun-18	16:24:31	114	4179	LONX	00538945631TRLO1
22-Jun-18	16:24:31	76	4179	LONX	00538945630TRLO1
22-Jun-18	16:24:40	175	4178.5	LONX	00538945690TRLO1
22-Jun-18	16:24:42	194	4178	LONX	00538945698TRLO1
22-Jun-18	16:24:42	20	4178	LONX	00538945697TRLO1
22-Jun-18	16:24:42	163	4178	LONX	00538945701TRLO1
22-Jun-18	16:24:42	127	4178	LONX	00538945699TRLO1
22-Jun-18	16:24:48	160	4177.5	LONX	00538945727TRLO1
22-Jun-18	16:25:02	121	4177	LONX	00538945871TRLO1
22-Jun-18	16:25:02	98	4177	LONX	00538945870TRLO1
22-Jun-18	16:25:15	146	4178.5	LONX	00538945980TRLO1
22-Jun-18	16:25:15	100	4178.5	LONX	00538945969TRLO1
22-Jun-18	16:25:18	230	4178	LONX	00538945998TRLO1
22-Jun-18	16:25:18	140	4178	LONX	00538946000TRLO1
22-Jun-18	16:25:18	200	4178	LONX	00538945999TRLO1
22-Jun-18	16:25:31	185	4177.5	LONX	00538946049TRLO1
22-Jun-18	16:25:34	146	4177.5	LONX	00538946058TRLO1
22-Jun-18	16:25:35	26	4176.5	LONX	00538946062TRLO1
22-Jun-18	16:25:44	35	4176.5	LONX	00538946108TRLO1
22-Jun-18	16:25:44	178	4176.5	LONX	00538946107TRLO1
22-Jun-18	16:25:44	219	4176.5	LONX	00538946106TRLO1
22-Jun-18	16:25:48	180	4176	LONX	00538946122TRLO1
22-Jun-18	16:25:59	175	4175.5	LONX	00538946157TRLO1
22-Jun-18	16:26:09	167	4175.5	LONX	00538946255TRLO1
22-Jun-18	16:26:11	78	4175.5	LONX	00538946259TRLO1
22-Jun-18	16:26:11	89	4175.5	LONX	00538946258TRLO1
22-Jun-18	16:26:13	52	4175	LONX	00538946266TRLO1
22-Jun-18	16:26:17	138	4175	LONX	00538946298TRLO1
22-Jun-18	16:26:26	65	4174.5	LONX	00538946346TRLO1
22-Jun-18	16:26:26	130	4174.5	LONX	00538946345TRLO1
22-Jun-18	16:26:33	94	4174.5	LONX	00538946364TRLO1
22-Jun-18	16:26:41	19	4175	LONX	00538946405TRLO1
22-Jun-18	16:26:41	461	4175	LONX	00538946404TRLO1
22-Jun-18	16:27:00	255	4175	LONX	00538946568TRLO1
22-Jun-18	16:27:08	210	4174.5	LONX	00538946606TRLO1
22-Jun-18	16:27:13	175	4175	LONX	00538946620TRLO1
22-Jun-18	16:27:15	68	4175.5	LONX	00538946625TRLO1
22-Jun-18	16:27:18	190	4175	LONX	00538946645TRLO1
22-Jun-18	16:27:25	136	4175.5	LONX	00538946764TRLO1
22-Jun-18	16:27:25	244	4175.5	LONX	00538946761TRLO1
22-Jun-18	16:27:31	270	4175.5	LONX	00538946802TRLO1
22-Jun-18	16:27:50	118	4176	LONX	00538946920TRLO1
22-Jun-18	16:27:50	65	4176	LONX	00538946919TRLO1
22-Jun-18	16:27:50	50	4176	LONX	00538946918TRLO1
22-Jun-18	16:27:50	264	4176	LONX	00538946917TRLO1
22-Jun-18	16:27:50	150	4176	LONX	00538946916TRLO1
22-Jun-18	16:28:01	26	4176.5	LONX	00538946964TRLO1
22-Jun-18	16:28:01	3	4176.5	LONX	00538946963TRLO1
22-Jun-18	16:28:01	97	4176.5	LONX	00538946962TRLO1
22-Jun-18	16:28:01	50	4176.5	LONX	00538946961TRLO1
22-Jun-18	16:28:06	126	4175.5	LONX	00538947034TRLO1
22-Jun-18	16:28:06	44	4175.5	LONX	00538947033TRLO1
22-Jun-18	16:28:06	100	4175.5	LONX	00538947037TRLO1
22-Jun-18	16:28:06	73	4175.5	LONX	00538947036TRLO1
22-Jun-18	16:28:06	37	4175.5	LONX	00538947035TRLO1
22-Jun-18	16:28:14	46	4176.5	LONX	00538947111TRLO1
22-Jun-18	16:28:29	175	4179.5	LONX	00538947232TRLO1
22-Jun-18	16:28:29	91	4179.5	LONX	00538947231TRLO1
22-Jun-18	16:28:36	255	4180	LONX	00538947289TRLO1
22-Jun-18	16:28:36	166	4180	LONX	00538947291TRLO1
22-Jun-18	16:28:36	239	4180	LONX	00538947290TRLO1
22-Jun-18	16:28:36	71	4180	LONX	00538947287TRLO1
22-Jun-18	16:28:48	64	4179.5	LONX	00538947387TRLO1
22-Jun-18	16:28:48	145	4179.5	LONX	00538947386TRLO1
22-Jun-18	16:29:05	11	4181.5	LONX	00538947594TRLO1
22-Jun-18	16:29:06	242	4181.5	LONX	00538947617TRLO1
22-Jun-18	16:29:06	3	4182	LONX	00538947620TRLO1
22-Jun-18	16:29:06	346	4182	LONX	00538947619TRLO1
22-Jun-18	16:29:06	11	4182	LONX	00538947618TRLO1
22-Jun-18	16:29:08	150	4182	LONX	00538947656TRLO1
22-Jun-18	16:29:15	9	4181.5	LONX	00538947770TRLO1
22-Jun-18	16:29:15	260	4182	LONX	00538947771TRLO1
22-Jun-18	16:29:29	30	4183.5	LONX	00538947917TRLO1
22-Jun-18	16:29:29	109	4183.5	LONX	00538947916TRLO1
22-Jun-18	16:29:29	175	4183.5	LONX	00538947915TRLO1
22-Jun-18	16:29:34	103	4184.5	LONX	00538947969TRLO1
22-Jun-18	16:29:34	160	4184.5	LONX	00538947968TRLO1
22-Jun-18	16:29:34	6	4184	LONX	00538947967TRLO1
22-Jun-18	16:29:35	121	4185	LONX	00538948022TRLO1
22-Jun-18	16:29:44	98	4186	LONX	00538948136TRLO1
22-Jun-18	16:29:44	175	4186	LONX	00538948135TRLO1
22-Jun-18	16:29:45	94	4186	LONX	00538948158TRLO1
22-Jun-18	16:29:49	7	4185.5	LONX	00538948220TRLO1
22-Jun-18	16:29:49	160	4185.5	LONX	00538948219TRLO1
22-Jun-18	16:29:49	40	4185.5	LONX	00538948218TRLO1
22-Jun-18	16:29:49	185	4185.5	LONX	00538948216TRLO1
22-Jun-18	16:29:49	25	4185	LONX	00538948223TRLO1
22-Jun-18	16:29:49	200	4185	LONX	00538948222TRLO1
22-Jun-18	16:29:49	40	4185	LONX	00538948221TRLO1
22-Jun-18	16:29:49	264	4185.5	LONX	00538948217TRLO1
22-Jun-18	16:29:50	33	4185	LONX	00538948231TRLO1
22-Jun-18	16:29:52	40	4185	LONX	00538948280TRLO1
22-Jun-18	16:29:53	71	4186	LONX	00538948289TRLO1

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

David Luff

T +44 20 7781 1177

M +44 7780 226 422

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFERRRIFFIT

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account