Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 25.00 (0.46%)

Spread: 2.00 (0.037%)

Open: 5,475.00

High: 5,499.00

Low: 5,447.00

Prev. Close: 5,442.00

Last checked at -

Transaction in Own Shares

17 May 2017 17:35

RNS Number : 4749F

Rio Tinto PLC

17 May 2017

17th May 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 17th May 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	17-May-17
Number of ordinary shares purchased	116,000
Average price paid (GBp)	3107.8300
Highest price paid	3156.5000
Lowest price paid	3073.5000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,381,671,051 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 17th May 2017Number of ordinary shares purchased: 116,000Volume weighted average price paid per share (p): 3107.8300

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
17/05/2017	08:00:43	185	3118.5000	XLON	00488320287TRLO1
17/05/2017	08:00:46	28	3118.0000	XLON	00488320291TRLO1
17/05/2017	08:00:46	182	3118.0000	XLON	00488320292TRLO1
17/05/2017	08:00:53	160	3118.5000	XLON	00488320328TRLO1
17/05/2017	08:01:11	67	3110.5000	XLON	00488320540TRLO1
17/05/2017	08:01:11	89	3110.5000	XLON	00488320541TRLO1
17/05/2017	08:01:59	168	3105.0000	XLON	00488321007TRLO1
17/05/2017	08:01:59	12	3105.0000	XLON	00488321009TRLO1
17/05/2017	08:02:24	27	3107.5000	XLON	00488321588TRLO1
17/05/2017	08:02:24	213	3107.5000	XLON	00488321589TRLO1
17/05/2017	08:02:34	205	3111.0000	XLON	00488321686TRLO1
17/05/2017	08:03:03	195	3113.0000	XLON	00488321917TRLO1
17/05/2017	08:03:32	169	3111.5000	XLON	00488322137TRLO1
17/05/2017	08:04:05	223	3110.0000	XLON	00488322364TRLO1
17/05/2017	08:04:40	170	3111.5000	XLON	00488322573TRLO1
17/05/2017	08:05:15	170	3114.5000	XLON	00488322880TRLO1
17/05/2017	08:05:22	7	3112.5000	XLON	00488322914TRLO1
17/05/2017	08:06:23	233	3116.5000	XLON	00488323485TRLO1
17/05/2017	08:06:23	47	3116.5000	XLON	00488323486TRLO1
17/05/2017	08:06:23	24	3116.0000	XLON	00488323487TRLO1
17/05/2017	08:06:23	226	3116.0000	XLON	00488323488TRLO1
17/05/2017	08:07:07	305	3116.0000	XLON	00488323933TRLO1
17/05/2017	08:08:02	175	3119.0000	XLON	00488324442TRLO1
17/05/2017	08:08:02	220	3118.5000	XLON	00488324443TRLO1
17/05/2017	08:08:25	62	3118.0000	XLON	00488324653TRLO1
17/05/2017	08:08:25	103	3118.0000	XLON	00488324654TRLO1
17/05/2017	08:08:54	240	3118.5000	XLON	00488324945TRLO1
17/05/2017	08:09:07	161	3115.5000	XLON	00488325077TRLO1
17/05/2017	08:09:40	1	3114.0000	XLON	00488325426TRLO1
17/05/2017	08:09:40	116	3114.0000	XLON	00488325427TRLO1
17/05/2017	08:09:40	50	3114.0000	XLON	00488325428TRLO1
17/05/2017	08:10:10	163	3115.0000	XLON	00488325652TRLO1
17/05/2017	08:10:49	190	3116.5000	XLON	00488326048TRLO1
17/05/2017	08:11:00	175	3116.0000	XLON	00488326129TRLO1
17/05/2017	08:11:09	165	3112.0000	XLON	00488326256TRLO1
17/05/2017	08:11:44	213	3112.0000	XLON	00488326498TRLO1
17/05/2017	08:12:49	93	3111.0000	XLON	00488326923TRLO1
17/05/2017	08:12:50	231	3110.5000	XLON	00488326929TRLO1
17/05/2017	08:12:58	170	3109.5000	XLON	00488326972TRLO1
17/05/2017	08:12:58	8	3109.5000	XLON	00488326973TRLO1
17/05/2017	08:14:11	180	3111.0000	XLON	00488327512TRLO1
17/05/2017	08:14:16	175	3110.0000	XLON	00488327601TRLO1
17/05/2017	08:14:47	83	3108.5000	XLON	00488327896TRLO1
17/05/2017	08:14:47	35	3108.5000	XLON	00488327897TRLO1
17/05/2017	08:14:47	87	3108.5000	XLON	00488327898TRLO1
17/05/2017	08:14:55	172	3107.0000	XLON	00488327951TRLO1
17/05/2017	08:15:50	200	3109.5000	XLON	00488328548TRLO1
17/05/2017	08:15:54	42	3109.0000	XLON	00488328596TRLO1
17/05/2017	08:15:54	125	3109.0000	XLON	00488328597TRLO1
17/05/2017	08:16:46	170	3108.0000	XLON	00488328960TRLO1
17/05/2017	08:16:53	168	3105.5000	XLON	00488329015TRLO1
17/05/2017	08:18:05	235	3106.5000	XLON	00488329684TRLO1
17/05/2017	08:18:09	203	3106.0000	XLON	00488329704TRLO1
17/05/2017	08:18:56	119	3110.0000	XLON	00488330009TRLO1
17/05/2017	08:18:56	98	3110.0000	XLON	00488330010TRLO1
17/05/2017	08:19:24	165	3110.0000	XLON	00488330246TRLO1
17/05/2017	08:20:25	146	3111.5000	XLON	00488330747TRLO1
17/05/2017	08:20:25	119	3111.5000	XLON	00488330748TRLO1
17/05/2017	08:20:51	180	3115.0000	XLON	00488330855TRLO1
17/05/2017	08:21:56	151	3116.0000	XLON	00488331336TRLO1
17/05/2017	08:21:56	49	3116.0000	XLON	00488331337TRLO1
17/05/2017	08:22:26	181	3116.0000	XLON	00488331544TRLO1
17/05/2017	08:22:26	18	3116.0000	XLON	00488331545TRLO1
17/05/2017	08:22:56	207	3111.0000	XLON	00488331754TRLO1
17/05/2017	08:24:00	235	3113.0000	XLON	00488332089TRLO1
17/05/2017	08:24:05	169	3112.5000	XLON	00488332139TRLO1
17/05/2017	08:25:17	218	3112.0000	XLON	00488332745TRLO1
17/05/2017	08:25:18	54	3111.0000	XLON	00488332750TRLO1
17/05/2017	08:25:18	126	3111.0000	XLON	00488332752TRLO1
17/05/2017	08:25:18	8	3110.5000	XLON	00488332751TRLO1
17/05/2017	08:26:30	58	3111.0000	XLON	00488333182TRLO1
17/05/2017	08:26:30	100	3111.0000	XLON	00488333183TRLO1
17/05/2017	08:26:35	100	3110.0000	XLON	00488333207TRLO1
17/05/2017	08:26:35	70	3110.0000	XLON	00488333209TRLO1
17/05/2017	08:27:01	166	3109.0000	XLON	00488333392TRLO1
17/05/2017	08:27:35	159	3110.5000	XLON	00488333611TRLO1
17/05/2017	08:28:49	180	3110.5000	XLON	00488333957TRLO1
17/05/2017	08:28:52	275	3109.0000	XLON	00488333984TRLO1
17/05/2017	08:29:44	189	3110.0000	XLON	00488334197TRLO1
17/05/2017	08:30:54	195	3115.5000	XLON	00488334553TRLO1
17/05/2017	08:31:27	216	3117.5000	XLON	00488334768TRLO1
17/05/2017	08:31:27	9	3117.5000	XLON	00488334769TRLO1
17/05/2017	08:31:59	49	3117.0000	XLON	00488334885TRLO1
17/05/2017	08:31:59	111	3117.0000	XLON	00488334886TRLO1
17/05/2017	08:33:34	365	3120.0000	XLON	00488335407TRLO1
17/05/2017	08:34:20	240	3122.0000	XLON	00488335635TRLO1
17/05/2017	08:34:27	30	3119.5000	XLON	00488335682TRLO1
17/05/2017	08:34:43	159	3117.0000	XLON	00488335770TRLO1
17/05/2017	08:35:04	144	3116.5000	XLON	00488335943TRLO1
17/05/2017	08:35:04	16	3116.5000	XLON	00488335944TRLO1
17/05/2017	08:36:09	169	3115.5000	XLON	00488336331TRLO1
17/05/2017	08:36:09	160	3114.5000	XLON	00488336332TRLO1
17/05/2017	08:37:14	2	3113.0000	XLON	00488336766TRLO1
17/05/2017	08:37:14	63	3113.0000	XLON	00488336767TRLO1
17/05/2017	08:37:14	110	3113.0000	XLON	00488336768TRLO1
17/05/2017	08:38:04	249	3116.5000	XLON	00488337082TRLO1
17/05/2017	08:38:51	175	3119.0000	XLON	00488337337TRLO1
17/05/2017	08:38:58	14	3118.0000	XLON	00488337365TRLO1
17/05/2017	08:38:58	179	3118.0000	XLON	00488337366TRLO1
17/05/2017	08:40:02	70	3125.0000	XLON	00488337711TRLO1
17/05/2017	08:40:02	103	3125.0000	XLON	00488337712TRLO1
17/05/2017	08:40:08	150	3125.0000	XLON	00488337777TRLO1
17/05/2017	08:40:34	169	3125.5000	XLON	00488337954TRLO1
17/05/2017	08:41:26	191	3127.5000	XLON	00488338234TRLO1
17/05/2017	08:42:47	197	3133.5000	XLON	00488338701TRLO1
17/05/2017	08:42:47	225	3133.5000	XLON	00488338702TRLO1
17/05/2017	08:43:35	164	3131.0000	XLON	00488339055TRLO1
17/05/2017	08:44:19	167	3130.5000	XLON	00488339328TRLO1
17/05/2017	08:45:01	212	3134.5000	XLON	00488339704TRLO1
17/05/2017	08:46:07	180	3137.0000	XLON	00488340159TRLO1
17/05/2017	08:47:03	131	3139.0000	XLON	00488340559TRLO1
17/05/2017	08:47:03	44	3139.0000	XLON	00488340561TRLO1
17/05/2017	08:47:54	238	3143.0000	XLON	00488340958TRLO1
17/05/2017	08:48:00	222	3141.5000	XLON	00488340972TRLO1
17/05/2017	08:48:00	8	3141.5000	XLON	00488340973TRLO1
17/05/2017	08:49:05	177	3140.5000	XLON	00488341595TRLO1
17/05/2017	08:49:28	163	3139.5000	XLON	00488341776TRLO1
17/05/2017	08:51:11	196	3147.5000	XLON	00488342634TRLO1
17/05/2017	08:51:20	100	3146.5000	XLON	00488342724TRLO1
17/05/2017	08:51:20	104	3146.5000	XLON	00488342726TRLO1
17/05/2017	08:51:59	6	3143.5000	XLON	00488342946TRLO1
17/05/2017	08:51:59	164	3143.5000	XLON	00488342947TRLO1
17/05/2017	08:52:34	116	3140.0000	XLON	00488343117TRLO1
17/05/2017	08:52:34	32	3140.0000	XLON	00488343118TRLO1
17/05/2017	08:52:34	37	3140.0000	XLON	00488343119TRLO1
17/05/2017	08:53:10	166	3142.0000	XLON	00488343381TRLO1
17/05/2017	08:54:08	180	3140.0000	XLON	00488343857TRLO1
17/05/2017	08:54:41	127	3140.5000	XLON	00488344132TRLO1
17/05/2017	08:55:47	150	3142.5000	XLON	00488344659TRLO1
17/05/2017	08:56:00	32	3141.5000	XLON	00488344700TRLO1
17/05/2017	08:56:00	169	3141.5000	XLON	00488344701TRLO1
17/05/2017	08:56:55	268	3147.0000	XLON	00488344981TRLO1
17/05/2017	08:58:00	175	3146.5000	XLON	00488345322TRLO1
17/05/2017	08:58:36	70	3146.5000	XLON	00488345605TRLO1
17/05/2017	08:58:36	96	3146.5000	XLON	00488345606TRLO1
17/05/2017	08:59:53	181	3146.5000	XLON	00488346038TRLO1
17/05/2017	08:59:57	157	3146.0000	XLON	00488346116TRLO1
17/05/2017	08:59:57	35	3146.0000	XLON	00488346117TRLO1
17/05/2017	09:00:39	100	3146.0000	XLON	00488346431TRLO1
17/05/2017	09:01:29	173	3148.0000	XLON	00488346723TRLO1
17/05/2017	09:01:43	166	3146.5000	XLON	00488346829TRLO1
17/05/2017	09:02:49	172	3147.0000	XLON	00488347115TRLO1
17/05/2017	09:03:30	168	3149.5000	XLON	00488347343TRLO1
17/05/2017	09:03:46	191	3149.5000	XLON	00488347401TRLO1
17/05/2017	09:04:25	166	3150.5000	XLON	00488347777TRLO1
17/05/2017	09:05:43	130	3156.0000	XLON	00488348234TRLO1
17/05/2017	09:05:43	74	3156.0000	XLON	00488348235TRLO1
17/05/2017	09:05:53	181	3154.5000	XLON	00488348272TRLO1
17/05/2017	09:07:08	173	3156.5000	XLON	00488348805TRLO1
17/05/2017	09:07:20	111	3156.5000	XLON	00488348896TRLO1
17/05/2017	09:07:20	80	3156.5000	XLON	00488348897TRLO1
17/05/2017	09:08:23	167	3150.5000	XLON	00488349328TRLO1
17/05/2017	09:08:54	176	3149.5000	XLON	00488349452TRLO1
17/05/2017	09:09:39	175	3149.0000	XLON	00488349775TRLO1
17/05/2017	09:10:29	144	3150.0000	XLON	00488350106TRLO1
17/05/2017	09:10:29	42	3150.0000	XLON	00488350107TRLO1
17/05/2017	09:11:22	170	3147.0000	XLON	00488350615TRLO1
17/05/2017	09:11:54	175	3146.0000	XLON	00488351052TRLO1
17/05/2017	09:13:02	174	3144.0000	XLON	00488351557TRLO1
17/05/2017	09:14:12	93	3145.0000	XLON	00488352208TRLO1
17/05/2017	09:14:12	108	3145.0000	XLON	00488352209TRLO1
17/05/2017	09:14:12	228	3145.5000	XLON	00488352210TRLO1
17/05/2017	09:15:28	168	3147.0000	XLON	00488352727TRLO1
17/05/2017	09:15:28	2	3147.0000	XLON	00488352728TRLO1
17/05/2017	09:16:12	207	3145.0000	XLON	00488353115TRLO1
17/05/2017	09:17:26	83	3146.5000	XLON	00488353464TRLO1
17/05/2017	09:17:47	225	3146.5000	XLON	00488353573TRLO1
17/05/2017	09:19:13	279	3148.5000	XLON	00488353972TRLO1
17/05/2017	09:20:01	173	3149.5000	XLON	00488354324TRLO1
17/05/2017	09:20:49	187	3150.0000	XLON	00488354623TRLO1
17/05/2017	09:21:05	199	3149.0000	XLON	00488354697TRLO1
17/05/2017	09:22:07	178	3145.5000	XLON	00488355035TRLO1
17/05/2017	09:23:52	281	3145.2500	XLON	00488355563TRLO1
17/05/2017	09:24:24	180	3144.5000	XLON	00488355736TRLO1
17/05/2017	09:25:35	150	3146.5000	XLON	00488356071TRLO1
17/05/2017	09:25:35	21	3146.5000	XLON	00488356072TRLO1
17/05/2017	09:26:20	185	3146.0000	XLON	00488356257TRLO1
17/05/2017	09:27:18	172	3145.0000	XLON	00488356493TRLO1
17/05/2017	09:27:18	160	3145.0000	XLON	00488356494TRLO1
17/05/2017	09:27:18	27	3145.0000	XLON	00488356495TRLO1
17/05/2017	09:29:24	105	3145.0000	XLON	00488356963TRLO1
17/05/2017	09:29:24	78	3145.0000	XLON	00488356964TRLO1
17/05/2017	09:29:24	186	3145.0000	XLON	00488356965TRLO1
17/05/2017	09:31:18	3	3146.5000	XLON	00488357500TRLO1
17/05/2017	09:31:22	240	3145.5000	XLON	00488357523TRLO1
17/05/2017	09:31:53	177	3143.5000	XLON	00488357736TRLO1
17/05/2017	09:33:36	84	3145.0000	XLON	00488358321TRLO1
17/05/2017	09:33:36	142	3145.0000	XLON	00488358322TRLO1
17/05/2017	09:33:52	175	3145.5000	XLON	00488358389TRLO1
17/05/2017	09:35:14	150	3146.5000	XLON	00488358812TRLO1
17/05/2017	09:35:14	28	3146.5000	XLON	00488358813TRLO1
17/05/2017	09:35:33	178	3146.0000	XLON	00488358921TRLO1
17/05/2017	09:36:45	48	3145.5000	XLON	00488359305TRLO1
17/05/2017	09:37:03	127	3145.5000	XLON	00488359374TRLO1
17/05/2017	09:37:03	10	3145.5000	XLON	00488359375TRLO1
17/05/2017	09:37:50	196	3146.0000	XLON	00488359614TRLO1
17/05/2017	09:38:11	188	3145.5000	XLON	00488359740TRLO1
17/05/2017	09:39:11	184	3144.0000	XLON	00488360253TRLO1
17/05/2017	09:40:41	210	3145.0000	XLON	00488360690TRLO1
17/05/2017	09:41:35	198	3145.0000	XLON	00488360919TRLO1
17/05/2017	09:42:02	9	3145.0000	XLON	00488360982TRLO1
17/05/2017	09:42:02	169	3145.0000	XLON	00488360983TRLO1
17/05/2017	09:43:03	175	3143.0000	XLON	00488361339TRLO1
17/05/2017	09:43:31	177	3139.5000	XLON	00488361503TRLO1
17/05/2017	09:44:24	179	3142.5000	XLON	00488361731TRLO1
17/05/2017	09:45:47	170	3144.5000	XLON	00488362050TRLO1
17/05/2017	09:46:36	176	3145.0000	XLON	00488362208TRLO1
17/05/2017	09:48:21	250	3146.0000	XLON	00488362742TRLO1
17/05/2017	09:48:21	94	3146.0000	XLON	00488362743TRLO1
17/05/2017	09:49:13	193	3145.0000	XLON	00488362897TRLO1
17/05/2017	09:49:13	178	3145.0000	XLON	00488362898TRLO1
17/05/2017	09:51:12	217	3145.0000	XLON	00488363411TRLO1
17/05/2017	09:52:12	194	3145.0000	XLON	00488363817TRLO1
17/05/2017	09:52:27	179	3144.0000	XLON	00488363889TRLO1
17/05/2017	09:54:04	180	3145.0000	XLON	00488364428TRLO1
17/05/2017	09:54:04	14	3145.0000	XLON	00488364429TRLO1
17/05/2017	09:55:00	150	3144.5000	XLON	00488364672TRLO1
17/05/2017	09:55:00	31	3144.5000	XLON	00488364673TRLO1
17/05/2017	09:55:42	178	3142.5000	XLON	00488364871TRLO1
17/05/2017	09:57:00	53	3143.5000	XLON	00488365142TRLO1
17/05/2017	09:57:00	142	3143.5000	XLON	00488365144TRLO1
17/05/2017	09:58:03	160	3143.5000	XLON	00488365380TRLO1
17/05/2017	09:58:59	189	3145.0000	XLON	00488365615TRLO1
17/05/2017	10:00:11	191	3144.0000	XLON	00488365861TRLO1
17/05/2017	10:00:54	230	3143.5000	XLON	00488366172TRLO1
17/05/2017	10:03:24	235	3143.5000	XLON	00488366913TRLO1
17/05/2017	10:03:40	205	3143.0000	XLON	00488366980TRLO1
17/05/2017	10:04:09	181	3141.0000	XLON	00488367175TRLO1
17/05/2017	10:05:12	100	3139.5000	XLON	00488367794TRLO1
17/05/2017	10:05:12	87	3139.5000	XLON	00488367797TRLO1
17/05/2017	10:06:54	197	3144.0000	XLON	00488368699TRLO1
17/05/2017	10:07:20	179	3143.5000	XLON	00488368852TRLO1
17/05/2017	10:09:07	231	3145.0000	XLON	00488369340TRLO1
17/05/2017	10:10:07	104	3144.5000	XLON	00488369651TRLO1
17/05/2017	10:10:52	209	3146.5000	XLON	00488369872TRLO1
17/05/2017	10:11:46	187	3144.5000	XLON	00488370069TRLO1
17/05/2017	10:12:28	179	3144.0000	XLON	00488370343TRLO1
17/05/2017	10:14:16	238	3146.0000	XLON	00488370825TRLO1
17/05/2017	10:15:20	180	3144.5000	XLON	00488371133TRLO1
17/05/2017	10:16:20	198	3145.0000	XLON	00488371527TRLO1
17/05/2017	10:17:27	208	3145.0000	XLON	00488371942TRLO1
17/05/2017	10:18:07	181	3144.5000	XLON	00488372019TRLO1
17/05/2017	10:19:03	184	3142.5000	XLON	00488372341TRLO1
17/05/2017	10:20:47	104	3144.0000	XLON	00488373050TRLO1
17/05/2017	10:20:47	103	3144.0000	XLON	00488373051TRLO1
17/05/2017	10:21:45	184	3145.0000	XLON	00488373418TRLO1
17/05/2017	10:22:57	197	3146.0000	XLON	00488373867TRLO1
17/05/2017	10:23:56	140	3146.5000	XLON	00488374202TRLO1
17/05/2017	10:24:21	73	3144.5000	XLON	00488374419TRLO1
17/05/2017	10:25:35	130	3144.5000	XLON	00488375298TRLO1
17/05/2017	10:26:00	193	3145.0000	XLON	00488375400TRLO1
17/05/2017	10:27:12	186	3145.0000	XLON	00488375778TRLO1
17/05/2017	10:27:51	83	3143.0000	XLON	00488376050TRLO1
17/05/2017	10:29:17	182	3142.0000	XLON	00488376415TRLO1
17/05/2017	10:30:46	92	3141.5000	XLON	00488376973TRLO1
17/05/2017	10:30:46	147	3141.5000	XLON	00488376974TRLO1
17/05/2017	10:30:46	74	3141.5000	XLON	00488376975TRLO1
17/05/2017	10:31:39	183	3141.0000	XLON	00488377216TRLO1
17/05/2017	10:32:52	185	3141.0000	XLON	00488377505TRLO1
17/05/2017	10:34:00	156	3139.0000	XLON	00488377879TRLO1
17/05/2017	10:34:00	120	3139.5000	XLON	00488377880TRLO1
17/05/2017	10:34:00	30	3139.0000	XLON	00488377881TRLO1
17/05/2017	10:35:37	225	3139.5000	XLON	00488378495TRLO1
17/05/2017	10:37:24	194	3134.5000	XLON	00488378984TRLO1
17/05/2017	10:38:55	250	3135.5000	XLON	00488379434TRLO1
17/05/2017	10:39:37	191	3134.5000	XLON	00488379645TRLO1
17/05/2017	10:40:52	160	3134.0000	XLON	00488379937TRLO1
17/05/2017	10:40:52	21	3134.0000	XLON	00488379938TRLO1
17/05/2017	10:42:15	188	3133.0000	XLON	00488380303TRLO1
17/05/2017	10:43:15	150	3133.5000	XLON	00488380441TRLO1
17/05/2017	10:43:15	31	3133.5000	XLON	00488380442TRLO1
17/05/2017	10:44:22	219	3133.0000	XLON	00488380722TRLO1
17/05/2017	10:45:53	130	3136.5000	XLON	00488381316TRLO1
17/05/2017	10:46:40	160	3137.0000	XLON	00488381655TRLO1
17/05/2017	10:47:19	151	3136.0000	XLON	00488381843TRLO1
17/05/2017	10:47:19	33	3136.0000	XLON	00488381844TRLO1
17/05/2017	10:48:34	183	3135.0000	XLON	00488382145TRLO1
17/05/2017	10:49:53	61	3136.5000	XLON	00488382442TRLO1
17/05/2017	10:49:53	76	3136.5000	XLON	00488382443TRLO1
17/05/2017	10:49:53	49	3136.5000	XLON	00488382444TRLO1
17/05/2017	10:51:03	231	3134.5000	XLON	00488382750TRLO1
17/05/2017	10:52:42	160	3135.0000	XLON	00488383297TRLO1
17/05/2017	10:52:42	122	3135.0000	XLON	00488383298TRLO1
17/05/2017	10:53:51	52	3135.5000	XLON	00488383554TRLO1
17/05/2017	10:53:51	19	3135.5000	XLON	00488383555TRLO1
17/05/2017	10:53:51	119	3135.5000	XLON	00488383556TRLO1
17/05/2017	10:54:27	181	3136.0000	XLON	00488383839TRLO1
17/05/2017	10:56:15	189	3134.0000	XLON	00488384330TRLO1
17/05/2017	10:57:05	100	3133.5000	XLON	00488384553TRLO1
17/05/2017	10:57:29	158	3134.0000	XLON	00488384680TRLO1
17/05/2017	10:57:29	27	3134.0000	XLON	00488384681TRLO1
17/05/2017	10:58:38	180	3134.5000	XLON	00488384883TRLO1
17/05/2017	10:59:38	101	3133.0000	XLON	00488385159TRLO1
17/05/2017	10:59:53	190	3134.0000	XLON	00488385213TRLO1
17/05/2017	11:01:06	150	3135.0000	XLON	00488385621TRLO1
17/05/2017	11:01:06	50	3135.0000	XLON	00488385622TRLO1
17/05/2017	11:02:09	192	3133.0000	XLON	00488385986TRLO1
17/05/2017	11:03:27	120	3132.0000	XLON	00488386362TRLO1
17/05/2017	11:03:27	106	3132.0000	XLON	00488386363TRLO1
17/05/2017	11:04:41	75	3131.0000	XLON	00488386828TRLO1
17/05/2017	11:04:41	75	3131.0000	XLON	00488386829TRLO1
17/05/2017	11:04:41	50	3131.0000	XLON	00488386830TRLO1
17/05/2017	11:04:41	183	3130.5000	XLON	00488386831TRLO1
17/05/2017	11:07:00	120	3129.5000	XLON	00488387771TRLO1
17/05/2017	11:07:00	77	3129.5000	XLON	00488387772TRLO1
17/05/2017	11:09:15	199	3130.0000	XLON	00488388407TRLO1
17/05/2017	11:10:00	234	3129.5000	XLON	00488388606TRLO1
17/05/2017	11:11:02	199	3126.5000	XLON	00488389001TRLO1
17/05/2017	11:12:01	182	3124.0000	XLON	00488389297TRLO1
17/05/2017	11:12:01	1	3124.0000	XLON	00488389298TRLO1
17/05/2017	11:13:23	182	3121.0000	XLON	00488389546TRLO1
17/05/2017	11:15:22	150	3124.0000	XLON	00488390034TRLO1
17/05/2017	11:15:39	205	3123.0000	XLON	00488390150TRLO1
17/05/2017	11:17:30	188	3122.5000	XLON	00488390718TRLO1
17/05/2017	11:18:34	124	3120.5000	XLON	00488391043TRLO1
17/05/2017	11:18:34	102	3120.5000	XLON	00488391044TRLO1
17/05/2017	11:20:00	184	3119.5000	XLON	00488391482TRLO1
17/05/2017	11:21:48	198	3120.0000	XLON	00488392011TRLO1
17/05/2017	11:23:19	96	3121.0000	XLON	00488392610TRLO1
17/05/2017	11:23:54	160	3122.0000	XLON	00488392777TRLO1
17/05/2017	11:23:54	33	3122.0000	XLON	00488392778TRLO1
17/05/2017	11:25:24	197	3123.0000	XLON	00488393388TRLO1
17/05/2017	11:26:12	194	3122.0000	XLON	00488393619TRLO1
17/05/2017	11:27:52	99	3119.0000	XLON	00488394135TRLO1
17/05/2017	11:28:42	181	3116.5000	XLON	00488394519TRLO1
17/05/2017	11:30:15	46	3116.0000	XLON	00488394948TRLO1
17/05/2017	11:30:15	61	3116.0000	XLON	00488394949TRLO1
17/05/2017	11:31:02	58	3117.5000	XLON	00488395233TRLO1
17/05/2017	11:31:02	78	3117.5000	XLON	00488395234TRLO1
17/05/2017	11:31:02	63	3117.5000	XLON	00488395235TRLO1
17/05/2017	11:32:00	37	3112.0000	XLON	00488395640TRLO1
17/05/2017	11:32:00	143	3112.0000	XLON	00488395642TRLO1
17/05/2017	11:33:52	187	3111.5000	XLON	00488396441TRLO1
17/05/2017	11:35:22	200	3112.5000	XLON	00488396951TRLO1
17/05/2017	11:36:52	198	3115.5000	XLON	00488397771TRLO1
17/05/2017	11:38:18	183	3115.5000	XLON	00488398169TRLO1
17/05/2017	11:39:52	15	3115.0000	XLON	00488398781TRLO1
17/05/2017	11:39:52	182	3115.0000	XLON	00488398782TRLO1
17/05/2017	11:41:05	104	3114.0000	XLON	00488399143TRLO1
17/05/2017	11:41:50	27	3115.0000	XLON	00488399387TRLO1
17/05/2017	11:41:50	153	3115.0000	XLON	00488399388TRLO1
17/05/2017	11:43:27	188	3114.0000	XLON	00488399771TRLO1
17/05/2017	11:43:27	20	3114.0000	XLON	00488399772TRLO1
17/05/2017	11:45:44	198	3114.5000	XLON	00488400320TRLO1
17/05/2017	11:46:00	98	3113.0000	XLON	00488400377TRLO1
17/05/2017	11:47:20	198	3112.5000	XLON	00488400745TRLO1
17/05/2017	11:48:15	119	3110.5000	XLON	00488401004TRLO1
17/05/2017	11:49:45	9	3111.5000	XLON	00488401616TRLO1
17/05/2017	11:49:45	198	3111.5000	XLON	00488401618TRLO1
17/05/2017	11:51:07	191	3111.5000	XLON	00488402253TRLO1
17/05/2017	11:52:53	230	3114.0000	XLON	00488402751TRLO1
17/05/2017	11:53:43	180	3109.0000	XLON	00488403018TRLO1
17/05/2017	11:55:38	198	3109.0000	XLON	00488403464TRLO1
17/05/2017	11:56:47	117	3107.0000	XLON	00488403926TRLO1
17/05/2017	11:56:47	63	3107.0000	XLON	00488403927TRLO1
17/05/2017	11:58:20	198	3105.0000	XLON	00488404521TRLO1
17/05/2017	11:59:27	94	3104.5000	XLON	00488404877TRLO1
17/05/2017	11:59:27	27	3104.5000	XLON	00488404878TRLO1
17/05/2017	11:59:27	59	3104.5000	XLON	00488404879TRLO1
17/05/2017	12:02:14	69	3105.0000	XLON	00488405863TRLO1
17/05/2017	12:02:17	206	3105.0000	XLON	00488405905TRLO1
17/05/2017	12:02:29	42	3106.0000	XLON	00488406216TRLO1
17/05/2017	12:02:33	34	3106.0000	XLON	00488406260TRLO1
17/05/2017	12:02:33	45	3106.0000	XLON	00488406261TRLO1
17/05/2017	12:02:49	100	3107.0000	XLON	00488406439TRLO1
17/05/2017	12:03:20	220	3107.5000	XLON	00488406731TRLO1
17/05/2017	12:03:20	75	3107.5000	XLON	00488406732TRLO1
17/05/2017	12:03:20	124	3107.5000	XLON	00488406733TRLO1
17/05/2017	12:06:52	69	3110.0000	XLON	00488407979TRLO1
17/05/2017	12:07:08	184	3111.0000	XLON	00488408142TRLO1
17/05/2017	12:07:08	60	3111.0000	XLON	00488408143TRLO1
17/05/2017	12:08:44	150	3108.5000	XLON	00488408770TRLO1
17/05/2017	12:08:44	46	3108.5000	XLON	00488408771TRLO1
17/05/2017	12:10:06	178	3107.5000	XLON	00488409063TRLO1
17/05/2017	12:11:56	271	3109.7500	XLON	00488409675TRLO1
17/05/2017	12:13:31	187	3110.0000	XLON	00488410127TRLO1
17/05/2017	12:13:31	9	3110.0000	XLON	00488410128TRLO1
17/05/2017	12:14:45	185	3110.5000	XLON	00488410372TRLO1
17/05/2017	12:16:24	179	3109.0000	XLON	00488410774TRLO1
17/05/2017	12:17:37	187	3107.0000	XLON	00488411127TRLO1
17/05/2017	12:18:20	179	3105.0000	XLON	00488411344TRLO1
17/05/2017	12:20:40	109	3106.5000	XLON	00488412000TRLO1
17/05/2017	12:21:54	55	3108.5000	XLON	00488412299TRLO1
17/05/2017	12:21:58	252	3108.2500	XLON	00488412370TRLO1
17/05/2017	12:23:55	230	3107.5000	XLON	00488413159TRLO1
17/05/2017	12:23:55	75	3107.5000	XLON	00488413160TRLO1
17/05/2017	12:23:55	175	3107.5000	XLON	00488413161TRLO1
17/05/2017	12:27:18	131	3106.0000	XLON	00488414095TRLO1
17/05/2017	12:27:18	73	3106.0000	XLON	00488414096TRLO1
17/05/2017	12:28:48	230	3106.0000	XLON	00488414465TRLO1
17/05/2017	12:30:34	201	3106.0000	XLON	00488414838TRLO1
17/05/2017	12:31:53	190	3106.0000	XLON	00488415232TRLO1
17/05/2017	12:33:35	180	3104.5000	XLON	00488415571TRLO1
17/05/2017	12:35:04	185	3104.0000	XLON	00488415855TRLO1
17/05/2017	12:36:32	183	3104.5000	XLON	00488416205TRLO1
17/05/2017	12:38:14	120	3104.0000	XLON	00488416556TRLO1
17/05/2017	12:39:32	145	3104.5000	XLON	00488416786TRLO1
17/05/2017	12:40:23	75	3104.0000	XLON	00488416936TRLO1
17/05/2017	12:40:23	75	3104.0000	XLON	00488416937TRLO1
17/05/2017	12:40:23	67	3104.0000	XLON	00488416938TRLO1
17/05/2017	12:41:55	196	3103.0000	XLON	00488417220TRLO1
17/05/2017	12:43:30	118	3102.5000	XLON	00488417581TRLO1
17/05/2017	12:43:30	67	3102.5000	XLON	00488417582TRLO1
17/05/2017	12:45:16	195	3104.0000	XLON	00488417949TRLO1
17/05/2017	12:46:47	179	3103.0000	XLON	00488418246TRLO1
17/05/2017	12:48:18	140	3104.5000	XLON	00488418653TRLO1
17/05/2017	12:48:18	70	3104.5000	XLON	00488418654TRLO1
17/05/2017	12:49:47	187	3104.0000	XLON	00488418929TRLO1
17/05/2017	12:49:47	8	3104.0000	XLON	00488418930TRLO1
17/05/2017	12:51:53	96	3106.0000	XLON	00488419385TRLO1
17/05/2017	12:51:53	100	3106.0000	XLON	00488419386TRLO1
17/05/2017	12:51:53	49	3106.0000	XLON	00488419387TRLO1
17/05/2017	12:53:16	184	3105.0000	XLON	00488419682TRLO1
17/05/2017	12:54:34	54	3104.0000	XLON	00488419909TRLO1
17/05/2017	12:54:34	133	3104.0000	XLON	00488419910TRLO1
17/05/2017	12:55:39	178	3102.5000	XLON	00488420170TRLO1
17/05/2017	12:57:38	47	3103.5000	XLON	00488420690TRLO1
17/05/2017	12:57:38	100	3103.5000	XLON	00488420691TRLO1
17/05/2017	12:58:50	179	3104.0000	XLON	00488420930TRLO1
17/05/2017	13:00:42	232	3104.0000	XLON	00488421448TRLO1
17/05/2017	13:00:42	17	3104.0000	XLON	00488421449TRLO1
17/05/2017	13:02:11	52	3103.5000	XLON	00488421731TRLO1
17/05/2017	13:02:11	100	3103.5000	XLON	00488421732TRLO1
17/05/2017	13:03:21	224	3105.5000	XLON	00488421986TRLO1
17/05/2017	13:04:42	195	3104.5000	XLON	00488422336TRLO1
17/05/2017	13:05:29	184	3103.0000	XLON	00488422492TRLO1
17/05/2017	13:06:47	180	3101.5000	XLON	00488422909TRLO1
17/05/2017	13:08:45	186	3101.5000	XLON	00488423545TRLO1
17/05/2017	13:10:11	182	3102.0000	XLON	00488423978TRLO1
17/05/2017	13:10:11	6	3102.0000	XLON	00488423979TRLO1
17/05/2017	13:11:47	190	3103.0000	XLON	00488424482TRLO1
17/05/2017	13:13:23	103	3103.0000	XLON	00488425113TRLO1
17/05/2017	13:14:13	194	3105.5000	XLON	00488425308TRLO1
17/05/2017	13:15:09	180	3103.5000	XLON	00488425700TRLO1
17/05/2017	13:16:37	97	3101.0000	XLON	00488426179TRLO1
17/05/2017	13:17:19	12	3099.5000	XLON	00488426512TRLO1
17/05/2017	13:18:01	186	3101.5000	XLON	00488426710TRLO1
17/05/2017	13:19:32	183	3102.5000	XLON	00488427138TRLO1
17/05/2017	13:20:16	182	3100.5000	XLON	00488427689TRLO1
17/05/2017	13:22:00	197	3098.0000	XLON	00488428635TRLO1
17/05/2017	13:23:35	182	3098.0000	XLON	00488429076TRLO1
17/05/2017	13:26:07	205	3099.5000	XLON	00488429669TRLO1
17/05/2017	13:26:29	190	3098.0000	XLON	00488429803TRLO1
17/05/2017	13:27:51	180	3096.5000	XLON	00488430205TRLO1
17/05/2017	13:29:32	75	3096.5000	XLON	00488430667TRLO1
17/05/2017	13:29:59	178	3096.5000	XLON	00488430748TRLO1
17/05/2017	13:30:05	180	3095.0000	XLON	00488430787TRLO1
17/05/2017	13:31:39	232	3095.5000	XLON	00488431185TRLO1
17/05/2017	13:32:31	75	3097.0000	XLON	00488431479TRLO1
17/05/2017	13:32:56	207	3097.5000	XLON	00488431676TRLO1
17/05/2017	13:35:01	250	3099.0000	XLON	00488432577TRLO1
17/05/2017	13:35:08	260	3098.5000	XLON	00488432596TRLO1
17/05/2017	13:36:06	180	3096.5000	XLON	00488432857TRLO1
17/05/2017	13:37:50	229	3098.0000	XLON	00488433322TRLO1
17/05/2017	13:38:15	184	3096.5000	XLON	00488433432TRLO1
17/05/2017	13:40:00	93	3098.0000	XLON	00488433816TRLO1
17/05/2017	13:40:00	8	3098.0000	XLON	00488433817TRLO1
17/05/2017	13:40:00	56	3098.0000	XLON	00488433818TRLO1
17/05/2017	13:40:41	196	3097.5000	XLON	00488434003TRLO1
17/05/2017	13:41:42	196	3096.5000	XLON	00488434374TRLO1
17/05/2017	13:41:42	170	3096.5000	XLON	00488434375TRLO1
17/05/2017	13:41:42	24	3096.5000	XLON	00488434376TRLO1
17/05/2017	13:44:07	39	3094.5000	XLON	00488435215TRLO1
17/05/2017	13:44:07	176	3094.5000	XLON	00488435216TRLO1
17/05/2017	13:45:04	183	3094.0000	XLON	00488435621TRLO1
17/05/2017	13:46:31	250	3094.0000	XLON	00488435926TRLO1
17/05/2017	13:46:57	189	3093.5000	XLON	00488436032TRLO1
17/05/2017	13:48:32	182	3094.0000	XLON	00488436371TRLO1
17/05/2017	13:49:44	49	3094.0000	XLON	00488436580TRLO1
17/05/2017	13:50:05	67	3094.0000	XLON	00488436686TRLO1
17/05/2017	13:50:05	67	3094.0000	XLON	00488436687TRLO1
17/05/2017	13:50:38	13	3094.0000	XLON	00488436842TRLO1
17/05/2017	13:50:38	67	3094.0000	XLON	00488436843TRLO1
17/05/2017	13:50:38	64	3094.0000	XLON	00488436844TRLO1
17/05/2017	13:50:38	41	3094.0000	XLON	00488436845TRLO1
17/05/2017	13:51:50	213	3093.5000	XLON	00488437123TRLO1
17/05/2017	13:53:01	160	3088.5000	XLON	00488437424TRLO1
17/05/2017	13:53:33	180	3087.5000	XLON	00488437556TRLO1
17/05/2017	13:55:13	75	3085.5000	XLON	00488438006TRLO1
17/05/2017	13:55:45	170	3086.5000	XLON	00488438153TRLO1
17/05/2017	13:56:18	5	3082.5000	XLON	00488438250TRLO1
17/05/2017	13:56:18	172	3082.5000	XLON	00488438252TRLO1
17/05/2017	13:58:11	210	3082.0000	XLON	00488438690TRLO1
17/05/2017	13:58:46	177	3084.5000	XLON	00488438819TRLO1
17/05/2017	14:00:00	75	3080.0000	XLON	00488439078TRLO1
17/05/2017	14:00:10	177	3079.5000	XLON	00488439149TRLO1
17/05/2017	14:01:07	2	3078.5000	XLON	00488439458TRLO1
17/05/2017	14:01:07	184	3078.5000	XLON	00488439460TRLO1
17/05/2017	14:02:17	200	3079.5000	XLON	00488440024TRLO1
17/05/2017	14:02:17	12	3079.5000	XLON	00488440025TRLO1
17/05/2017	14:03:29	136	3077.5000	XLON	00488440476TRLO1
17/05/2017	14:03:29	71	3077.5000	XLON	00488440477TRLO1
17/05/2017	14:04:42	152	3074.0000	XLON	00488441250TRLO1
17/05/2017	14:04:42	26	3074.0000	XLON	00488441251TRLO1
17/05/2017	14:05:35	179	3075.0000	XLON	00488441660TRLO1
17/05/2017	14:06:21	122	3073.5000	XLON	00488441909TRLO1
17/05/2017	14:06:21	56	3073.5000	XLON	00488441910TRLO1
17/05/2017	14:07:49	180	3076.0000	XLON	00488442329TRLO1
17/05/2017	14:08:47	179	3078.0000	XLON	00488442670TRLO1
17/05/2017	14:09:40	179	3080.0000	XLON	00488442908TRLO1
17/05/2017	14:11:05	191	3084.5000	XLON	00488443429TRLO1
17/05/2017	14:12:05	191	3085.5000	XLON	00488443752TRLO1
17/05/2017	14:13:04	186	3085.5000	XLON	00488444046TRLO1
17/05/2017	14:13:38	183	3084.0000	XLON	00488444141TRLO1
17/05/2017	14:15:11	170	3085.5000	XLON	00488444669TRLO1
17/05/2017	14:15:11	22	3085.5000	XLON	00488444670TRLO1
17/05/2017	14:15:32	6	3084.0000	XLON	00488444788TRLO1
17/05/2017	14:15:32	172	3084.0000	XLON	00488444789TRLO1
17/05/2017	14:16:45	39	3084.0000	XLON	00488445145TRLO1
17/05/2017	14:16:45	166	3084.0000	XLON	00488445146TRLO1
17/05/2017	14:17:45	179	3085.5000	XLON	00488445375TRLO1
17/05/2017	14:19:19	178	3084.5000	XLON	00488445745TRLO1
17/05/2017	14:19:51	186	3081.5000	XLON	00488445858TRLO1
17/05/2017	14:21:09	178	3082.0000	XLON	00488446219TRLO1
17/05/2017	14:21:43	200	3083.5000	XLON	00488446328TRLO1
17/05/2017	14:23:10	4	3083.0000	XLON	00488446678TRLO1
17/05/2017	14:23:10	174	3083.0000	XLON	00488446679TRLO1
17/05/2017	14:23:55	186	3081.0000	XLON	00488446913TRLO1
17/05/2017	14:25:20	51	3082.0000	XLON	00488447343TRLO1
17/05/2017	14:25:20	122	3082.0000	XLON	00488447344TRLO1
17/05/2017	14:26:23	186	3081.0000	XLON	00488447727TRLO1
17/05/2017	14:27:20	192	3082.0000	XLON	00488447930TRLO1
17/05/2017	14:28:01	178	3082.0000	XLON	00488448239TRLO1
17/05/2017	14:28:39	187	3081.0000	XLON	00488448389TRLO1
17/05/2017	14:30:01	223	3081.0000	XLON	00488448779TRLO1
17/05/2017	14:30:35	150	3082.5000	XLON	00488449075TRLO1
17/05/2017	14:30:35	38	3082.5000	XLON	00488449076TRLO1
17/05/2017	14:31:03	191	3087.0000	XLON	00488449371TRLO1
17/05/2017	14:31:03	206	3086.5000	XLON	00488449372TRLO1
17/05/2017	14:31:44	185	3086.0000	XLON	00488449672TRLO1
17/05/2017	14:31:59	185	3083.0000	XLON	00488449831TRLO1
17/05/2017	14:32:38	224	3084.5000	XLON	00488450082TRLO1
17/05/2017	14:33:09	204	3087.5000	XLON	00488450367TRLO1
17/05/2017	14:34:01	215	3089.5000	XLON	00488450807TRLO1
17/05/2017	14:34:17	188	3088.5000	XLON	00488450910TRLO1
17/05/2017	14:35:30	185	3092.5000	XLON	00488451659TRLO1
17/05/2017	14:35:43	240	3093.0000	XLON	00488451843TRLO1
17/05/2017	14:35:43	208	3093.0000	XLON	00488451844TRLO1
17/05/2017	14:36:34	180	3091.0000	XLON	00488452222TRLO1
17/05/2017	14:36:34	180	3090.5000	XLON	00488452227TRLO1
17/05/2017	14:37:11	183	3088.5000	XLON	00488452524TRLO1
17/05/2017	14:37:48	180	3088.0000	XLON	00488452685TRLO1
17/05/2017	14:38:11	180	3085.5000	XLON	00488452829TRLO1
17/05/2017	14:38:50	42	3086.0000	XLON	00488453006TRLO1
17/05/2017	14:38:50	138	3086.0000	XLON	00488453007TRLO1
17/05/2017	14:39:49	192	3091.5000	XLON	00488453397TRLO1
17/05/2017	14:39:52	210	3091.0000	XLON	00488453403TRLO1
17/05/2017	14:40:47	107	3090.0000	XLON	00488453829TRLO1
17/05/2017	14:40:47	138	3090.0000	XLON	00488453830TRLO1
17/05/2017	14:41:44	195	3093.5000	XLON	00488454211TRLO1
17/05/2017	14:41:48	213	3092.0000	XLON	00488454219TRLO1
17/05/2017	14:42:16	146	3090.0000	XLON	00488454417TRLO1
17/05/2017	14:42:16	90	3090.0000	XLON	00488454418TRLO1
17/05/2017	14:42:49	179	3088.0000	XLON	00488454616TRLO1
17/05/2017	14:43:28	182	3086.0000	XLON	00488454767TRLO1
17/05/2017	14:43:28	3	3086.0000	XLON	00488454768TRLO1
17/05/2017	14:44:03	93	3086.0000	XLON	00488454933TRLO1
17/05/2017	14:44:12	195	3087.0000	XLON	00488454986TRLO1
17/05/2017	14:44:46	91	3088.5000	XLON	00488455198TRLO1
17/05/2017	14:44:46	100	3088.5000	XLON	00488455199TRLO1
17/05/2017	14:45:48	205	3089.0000	XLON	00488455460TRLO1
17/05/2017	14:45:48	186	3088.5000	XLON	00488455464TRLO1
17/05/2017	14:47:01	222	3090.0000	XLON	00488455784TRLO1
17/05/2017	14:47:45	124	3094.0000	XLON	00488456069TRLO1
17/05/2017	14:47:45	86	3094.0000	XLON	00488456071TRLO1
17/05/2017	14:47:54	196	3093.0000	XLON	00488456135TRLO1
17/05/2017	14:48:15	188	3093.0000	XLON	00488456241TRLO1
17/05/2017	14:49:11	26	3093.5000	XLON	00488456417TRLO1
17/05/2017	14:49:11	156	3093.5000	XLON	00488456418TRLO1
17/05/2017	14:49:39	182	3092.5000	XLON	00488456577TRLO1
17/05/2017	14:50:32	117	3092.5000	XLON	00488456851TRLO1
17/05/2017	14:50:35	105	3092.0000	XLON	00488456861TRLO1
17/05/2017	14:50:35	80	3092.0000	XLON	00488456862TRLO1
17/05/2017	14:50:43	186	3091.0000	XLON	00488456912TRLO1
17/05/2017	14:51:27	92	3090.5000	XLON	00488457170TRLO1
17/05/2017	14:51:27	86	3090.5000	XLON	00488457171TRLO1
17/05/2017	14:51:59	185	3088.0000	XLON	00488457278TRLO1
17/05/2017	14:52:28	181	3088.5000	XLON	00488457478TRLO1
17/05/2017	14:53:00	179	3085.5000	XLON	00488457686TRLO1
17/05/2017	14:53:39	60	3083.0000	XLON	00488458143TRLO1
17/05/2017	14:53:39	131	3083.0000	XLON	00488458144TRLO1
17/05/2017	14:54:32	205	3086.0000	XLON	00488458537TRLO1
17/05/2017	14:55:03	184	3086.5000	XLON	00488458784TRLO1
17/05/2017	14:55:28	178	3086.0000	XLON	00488459246TRLO1
17/05/2017	14:55:59	61	3082.0000	XLON	00488459506TRLO1
17/05/2017	14:55:59	119	3082.0000	XLON	00488459507TRLO1
17/05/2017	14:56:31	71	3082.0000	XLON	00488459824TRLO1
17/05/2017	14:56:31	100	3082.0000	XLON	00488459825TRLO1
17/05/2017	14:56:31	17	3082.0000	XLON	00488459826TRLO1
17/05/2017	14:57:15	195	3078.5000	XLON	00488460113TRLO1
17/05/2017	14:57:55	14	3077.5000	XLON	00488460470TRLO1
17/05/2017	14:57:55	100	3077.5000	XLON	00488460471TRLO1
17/05/2017	14:58:14	197	3076.5000	XLON	00488460598TRLO1
17/05/2017	14:58:56	181	3076.5000	XLON	00488460849TRLO1
17/05/2017	15:00:01	282	3083.5000	XLON	00488461326TRLO1
17/05/2017	15:00:03	215	3083.0000	XLON	00488461344TRLO1
17/05/2017	15:00:25	181	3083.0000	XLON	00488461583TRLO1
17/05/2017	15:00:31	81	3081.5000	XLON	00488461607TRLO1
17/05/2017	15:00:31	99	3081.5000	XLON	00488461608TRLO1
17/05/2017	15:01:29	195	3080.5000	XLON	00488461980TRLO1
17/05/2017	15:01:29	208	3080.0000	XLON	00488461981TRLO1
17/05/2017	15:01:53	187	3078.5000	XLON	00488462140TRLO1
17/05/2017	15:02:17	2	3077.0000	XLON	00488462364TRLO1
17/05/2017	15:02:17	179	3077.0000	XLON	00488462365TRLO1
17/05/2017	15:02:47	186	3079.0000	XLON	00488462727TRLO1
17/05/2017	15:03:08	178	3079.5000	XLON	00488462910TRLO1
17/05/2017	15:04:04	245	3079.5000	XLON	00488463633TRLO1
17/05/2017	15:04:48	186	3077.0000	XLON	00488464266TRLO1
17/05/2017	15:04:59	180	3076.5000	XLON	00488464420TRLO1
17/05/2017	15:05:22	235	3076.0000	XLON	00488464618TRLO1
17/05/2017	15:05:49	180	3076.5000	XLON	00488464832TRLO1
17/05/2017	15:06:24	188	3076.5000	XLON	00488465113TRLO1
17/05/2017	15:06:53	223	3078.5000	XLON	00488465535TRLO1
17/05/2017	15:07:28	183	3078.5000	XLON	00488465846TRLO1
17/05/2017	15:08:33	183	3083.0000	XLON	00488466430TRLO1
17/05/2017	15:09:09	150	3083.0000	XLON	00488466693TRLO1
17/05/2017	15:09:18	211	3082.5000	XLON	00488466756TRLO1
17/05/2017	15:09:31	189	3082.5000	XLON	00488466883TRLO1
17/05/2017	15:10:31	188	3086.5000	XLON	00488467314TRLO1
17/05/2017	15:10:37	223	3085.0000	XLON	00488467357TRLO1
17/05/2017	15:11:37	202	3083.5000	XLON	00488467893TRLO1
17/05/2017	15:11:41	206	3083.0000	XLON	00488467913TRLO1
17/05/2017	15:12:11	180	3081.5000	XLON	00488468194TRLO1
17/05/2017	15:13:16	130	3081.0000	XLON	00488468661TRLO1
17/05/2017	15:13:16	56	3081.0000	XLON	00488468662TRLO1
17/05/2017	15:13:19	182	3080.0000	XLON	00488468694TRLO1
17/05/2017	15:14:05	184	3079.5000	XLON	00488469122TRLO1
17/05/2017	15:14:48	178	3079.5000	XLON	00488469524TRLO1
17/05/2017	15:15:35	135	3080.0000	XLON	00488469781TRLO1
17/05/2017	15:16:00	150	3081.0000	XLON	00488469943TRLO1
17/05/2017	15:16:00	220	3080.5000	XLON	00488469944TRLO1
17/05/2017	15:16:21	182	3078.0000	XLON	00488470080TRLO1
17/05/2017	15:17:08	184	3077.0000	XLON	00488470423TRLO1
17/05/2017	15:17:57	315	3077.0000	XLON	00488470848TRLO1
17/05/2017	15:18:26	16	3078.0000	XLON	00488471018TRLO1
17/05/2017	15:18:26	164	3078.0000	XLON	00488471019TRLO1
17/05/2017	15:18:59	184	3077.5000	XLON	00488471234TRLO1
17/05/2017	15:20:03	179	3078.0000	XLON	00488471658TRLO1
17/05/2017	15:20:34	108	3079.0000	XLON	00488471907TRLO1
17/05/2017	15:20:34	71	3079.0000	XLON	00488471908TRLO1
17/05/2017	15:20:58	205	3079.5000	XLON	00488472165TRLO1
17/05/2017	15:21:17	172	3079.0000	XLON	00488472302TRLO1
17/05/2017	15:21:17	8	3079.0000	XLON	00488472303TRLO1
17/05/2017	15:21:47	198	3077.5000	XLON	00488472608TRLO1
17/05/2017	15:22:31	178	3077.0000	XLON	00488473048TRLO1
17/05/2017	15:23:36	196	3079.5000	XLON	00488473577TRLO1
17/05/2017	15:24:06	194	3080.0000	XLON	00488473714TRLO1
17/05/2017	15:24:28	216	3079.5000	XLON	00488473806TRLO1
17/05/2017	15:24:28	39	3079.5000	XLON	00488473807TRLO1
17/05/2017	15:25:21	82	3079.0000	XLON	00488474165TRLO1
17/05/2017	15:25:21	158	3079.0000	XLON	00488474167TRLO1
17/05/2017	15:26:17	150	3080.0000	XLON	00488474550TRLO1
17/05/2017	15:26:17	89	3080.0000	XLON	00488474551TRLO1
17/05/2017	15:26:17	236	3079.5000	XLON	00488474552TRLO1
17/05/2017	15:27:20	22	3079.0000	XLON	00488474986TRLO1
17/05/2017	15:27:22	181	3079.0000	XLON	00488475004TRLO1
17/05/2017	15:27:53	59	3077.5000	XLON	00488475156TRLO1
17/05/2017	15:27:53	129	3077.5000	XLON	00488475157TRLO1
17/05/2017	15:29:05	196	3077.0000	XLON	00488475632TRLO1
17/05/2017	15:29:40	195	3081.5000	XLON	00488475900TRLO1
17/05/2017	15:29:59	225	3081.0000	XLON	00488476053TRLO1
17/05/2017	15:30:15	192	3083.5000	XLON	00488476230TRLO1
17/05/2017	15:31:05	182	3085.5000	XLON	00488476625TRLO1
17/05/2017	15:31:24	196	3088.0000	XLON	00488476751TRLO1
17/05/2017	15:31:59	175	3085.0000	XLON	00488476997TRLO1
17/05/2017	15:31:59	25	3085.0000	XLON	00488476998TRLO1
17/05/2017	15:32:27	185	3085.5000	XLON	00488477341TRLO1
17/05/2017	15:33:18	33	3090.0000	XLON	00488477751TRLO1
17/05/2017	15:33:18	75	3090.0000	XLON	00488477752TRLO1
17/05/2017	15:33:18	172	3090.0000	XLON	00488477753TRLO1
17/05/2017	15:33:45	183	3089.0000	XLON	00488478122TRLO1
17/05/2017	15:34:19	189	3086.0000	XLON	00488478778TRLO1
17/05/2017	15:34:51	201	3086.0000	XLON	00488479320TRLO1
17/05/2017	15:35:32	212	3086.0000	XLON	00488479921TRLO1
17/05/2017	15:36:30	201	3085.0000	XLON	00488481170TRLO1
17/05/2017	15:36:55	200	3085.0000	XLON	00488481368TRLO1
17/05/2017	15:37:12	205	3085.5000	XLON	00488481523TRLO1
17/05/2017	15:37:55	181	3085.0000	XLON	00488481820TRLO1
17/05/2017	15:38:17	127	3083.5000	XLON	00488481987TRLO1
17/05/2017	15:38:17	54	3083.5000	XLON	00488481988TRLO1
17/05/2017	15:39:30	100	3083.0000	XLON	00488482945TRLO1
17/05/2017	15:39:50	250	3085.5000	XLON	00488483171TRLO1
17/05/2017	15:39:50	15	3085.5000	XLON	00488483172TRLO1
17/05/2017	15:40:24	189	3085.5000	XLON	00488483616TRLO1
17/05/2017	15:40:33	250	3085.0000	XLON	00488483777TRLO1
17/05/2017	15:41:46	208	3085.5000	XLON	00488484635TRLO1
17/05/2017	15:42:17	179	3086.5000	XLON	00488485084TRLO1
17/05/2017	15:42:17	165	3086.0000	XLON	00488485115TRLO1
17/05/2017	15:42:17	62	3086.0000	XLON	00488485119TRLO1
17/05/2017	15:42:17	13	3086.0000	XLON	00488485124TRLO1
17/05/2017	15:43:24	100	3085.5000	XLON	00488485950TRLO1
17/05/2017	15:43:25	83	3085.5000	XLON	00488486025TRLO1
17/05/2017	15:44:05	159	3088.5000	XLON	00488486489TRLO1
17/05/2017	15:44:05	20	3088.5000	XLON	00488486490TRLO1
17/05/2017	15:44:36	152	3089.0000	XLON	00488486954TRLO1
17/05/2017	15:44:36	27	3089.0000	XLON	00488486955TRLO1
17/05/2017	15:45:08	181	3090.5000	XLON	00488487289TRLO1
17/05/2017	15:45:16	207	3089.5000	XLON	00488487346TRLO1
17/05/2017	15:46:23	250	3090.0000	XLON	00488488259TRLO1
17/05/2017	15:46:32	205	3089.5000	XLON	00488488365TRLO1
17/05/2017	15:47:20	139	3091.5000	XLON	00488489140TRLO1
17/05/2017	15:47:20	37	3091.5000	XLON	00488489141TRLO1
17/05/2017	15:47:20	84	3091.5000	XLON	00488489143TRLO1
17/05/2017	15:47:53	179	3089.0000	XLON	00488490065TRLO1
17/05/2017	15:48:37	202	3088.5000	XLON	00488490775TRLO1
17/05/2017	15:49:08	54	3089.5000	XLON	00488491108TRLO1
17/05/2017	15:49:08	147	3089.5000	XLON	00488491109TRLO1
17/05/2017	15:49:50	83	3092.0000	XLON	00488491618TRLO1
17/05/2017	15:49:50	49	3092.0000	XLON	00488491619TRLO1
17/05/2017	15:49:50	97	3092.0000	XLON	00488491620TRLO1
17/05/2017	15:49:50	36	3092.0000	XLON	00488491621TRLO1
17/05/2017	15:50:04	178	3092.0000	XLON	00488491756TRLO1
17/05/2017	15:50:04	1	3092.0000	XLON	00488491757TRLO1
17/05/2017	15:51:12	206	3090.5000	XLON	00488492684TRLO1
17/05/2017	15:51:29	180	3090.0000	XLON	00488492858TRLO1
17/05/2017	15:51:29	44	3089.5000	XLON	00488492859TRLO1
17/05/2017	15:52:24	78	3090.5000	XLON	00488493663TRLO1
17/05/2017	15:52:24	138	3090.5000	XLON	00488493664TRLO1
17/05/2017	15:52:35	190	3090.0000	XLON	00488493795TRLO1
17/05/2017	15:52:59	125	3089.0000	XLON	00488494112TRLO1
17/05/2017	15:52:59	62	3089.0000	XLON	00488494113TRLO1
17/05/2017	15:53:40	190	3088.0000	XLON	00488494711TRLO1
17/05/2017	15:54:35	85	3090.5000	XLON	00488495640TRLO1
17/05/2017	15:54:35	9	3090.5000	XLON	00488495641TRLO1
17/05/2017	15:54:35	222	3090.5000	XLON	00488495642TRLO1
17/05/2017	15:54:35	24	3090.5000	XLON	00488495643TRLO1
17/05/2017	15:55:25	182	3090.5000	XLON	00488496520TRLO1
17/05/2017	15:55:45	31	3088.5000	XLON	00488496874TRLO1
17/05/2017	15:55:45	149	3088.5000	XLON	00488496875TRLO1
17/05/2017	15:56:31	12	3087.5000	XLON	00488497586TRLO1
17/05/2017	15:56:37	86	3087.5000	XLON	00488497664TRLO1
17/05/2017	15:56:37	97	3087.5000	XLON	00488497665TRLO1
17/05/2017	15:57:03	133	3087.0000	XLON	00488498078TRLO1
17/05/2017	15:57:03	69	3087.0000	XLON	00488498081TRLO1
17/05/2017	15:57:39	180	3086.0000	XLON	00488498482TRLO1
17/05/2017	15:57:57	181	3083.0000	XLON	00488498686TRLO1
17/05/2017	15:58:29	179	3081.5000	XLON	00488499083TRLO1
17/05/2017	15:59:00	179	3082.5000	XLON	00488499391TRLO1
17/05/2017	16:00:01	182	3087.0000	XLON	00488500270TRLO1
17/05/2017	16:00:30	107	3089.0000	XLON	00488500787TRLO1
17/05/2017	16:00:50	89	3089.5000	XLON	00488501002TRLO1
17/05/2017	16:00:50	101	3089.5000	XLON	00488501003TRLO1
17/05/2017	16:01:16	320	3091.0000	XLON	00488501347TRLO1
17/05/2017	16:01:45	27	3089.5000	XLON	00488501720TRLO1
17/05/2017	16:01:45	107	3089.5000	XLON	00488501721TRLO1
17/05/2017	16:01:45	45	3089.5000	XLON	00488501722TRLO1
17/05/2017	16:02:26	182	3089.0000	XLON	00488502161TRLO1
17/05/2017	16:03:02	186	3091.5000	XLON	00488502551TRLO1
17/05/2017	16:03:32	181	3092.0000	XLON	00488502938TRLO1
17/05/2017	16:03:44	275	3090.5000	XLON	00488503104TRLO1
17/05/2017	16:04:18	92	3088.5000	XLON	00488503459TRLO1
17/05/2017	16:04:18	87	3088.5000	XLON	00488503460TRLO1
17/05/2017	16:05:20	273	3089.0000	XLON	00488504522TRLO1
17/05/2017	16:05:34	198	3088.5000	XLON	00488504704TRLO1
17/05/2017	16:06:34	227	3091.0000	XLON	00488505470TRLO1
17/05/2017	16:06:36	135	3090.5000	XLON	00488505483TRLO1
17/05/2017	16:06:36	79	3090.5000	XLON	00488505484TRLO1
17/05/2017	16:07:14	186	3089.5000	XLON	00488505851TRLO1
17/05/2017	16:07:51	188	3087.5000	XLON	00488506233TRLO1
17/05/2017	16:08:22	179	3088.5000	XLON	00488506438TRLO1
17/05/2017	16:09:03	209	3087.0000	XLON	00488506703TRLO1
17/05/2017	16:09:03	175	3086.5000	XLON	00488506704TRLO1
17/05/2017	16:09:54	195	3087.0000	XLON	00488507074TRLO1
17/05/2017	16:09:58	132	3086.0000	XLON	00488507087TRLO1
17/05/2017	16:10:16	93	3086.0000	XLON	00488507249TRLO1
17/05/2017	16:10:16	103	3086.0000	XLON	00488507250TRLO1
17/05/2017	16:10:45	195	3087.0000	XLON	00488507422TRLO1
17/05/2017	16:11:14	150	3088.5000	XLON	00488507717TRLO1
17/05/2017	16:11:14	38	3088.5000	XLON	00488507718TRLO1
17/05/2017	16:11:14	188	3088.5000	XLON	00488507719TRLO1
17/05/2017	16:12:22	57	3089.0000	XLON	00488508356TRLO1
17/05/2017	16:12:22	100	3089.0000	XLON	00488508357TRLO1
17/05/2017	16:12:22	80	3089.0000	XLON	00488508358TRLO1
17/05/2017	16:12:58	252	3090.0000	XLON	00488508898TRLO1
17/05/2017	16:13:26	184	3089.5000	XLON	00488509246TRLO1
17/05/2017	16:13:26	151	3089.5000	XLON	00488509247TRLO1
17/05/2017	16:13:26	33	3089.5000	XLON	00488509248TRLO1
17/05/2017	16:14:46	196	3089.0000	XLON	00488510156TRLO1
17/05/2017	16:15:14	23	3087.0000	XLON	00488510482TRLO1
17/05/2017	16:15:18	180	3087.0000	XLON	00488510516TRLO1
17/05/2017	16:15:47	67	3088.5000	XLON	00488510801TRLO1
17/05/2017	16:15:47	185	3088.5000	XLON	00488510802TRLO1
17/05/2017	16:16:59	250	3092.0000	XLON	00488511662TRLO1
17/05/2017	16:16:59	17	3092.0000	XLON	00488511663TRLO1
17/05/2017	16:17:25	200	3092.0000	XLON	00488511995TRLO1
17/05/2017	16:18:00	183	3091.0000	XLON	00488512431TRLO1
17/05/2017	16:18:44	2	3094.0000	XLON	00488512990TRLO1
17/05/2017	16:18:44	85	3094.0000	XLON	00488512991TRLO1
17/05/2017	16:18:52	181	3094.0000	XLON	00488513052TRLO1
17/05/2017	16:19:27	23	3095.5000	XLON	00488513309TRLO1
17/05/2017	16:19:27	166	3095.5000	XLON	00488513310TRLO1
17/05/2017	16:20:06	180	3097.5000	XLON	00488513761TRLO1
17/05/2017	16:20:33	153	3099.0000	XLON	00488514217TRLO1
17/05/2017	16:21:05	180	3098.0000	XLON	00488515107TRLO1
17/05/2017	16:21:49	130	3097.5000	XLON	00488515700TRLO1
17/05/2017	16:22:05	186	3097.0000	XLON	00488515906TRLO1
17/05/2017	16:22:52	214	3098.0000	XLON	00488516491TRLO1
17/05/2017	16:23:33	6	3099.0000	XLON	00488517065TRLO1
17/05/2017	16:23:33	129	3099.0000	XLON	00488517066TRLO1
17/05/2017	16:23:51	184	3098.5000	XLON	00488517502TRLO1
17/05/2017	16:24:22	137	3100.0000	XLON	00488517856TRLO1
17/05/2017	16:24:22	143	3100.0000	XLON	00488517857TRLO1
17/05/2017	16:24:22	38	3100.0000	XLON	00488517858TRLO1
17/05/2017	16:25:22	100	3098.5000	XLON	00488518459TRLO1
17/05/2017	16:25:40	183	3101.0000	XLON	00488518641TRLO1
17/05/2017	16:25:40	67	3101.0000	XLON	00488518642TRLO1
17/05/2017	16:25:40	116	3101.0000	XLON	00488518643TRLO1
17/05/2017	16:26:45	181	3097.0000	XLON	00488519389TRLO1
17/05/2017	16:27:17	183	3094.5000	XLON	00488519696TRLO1
17/05/2017	16:27:52	152	3095.5000	XLON	00488520086TRLO1
17/05/2017	16:27:52	37	3095.5000	XLON	00488520087TRLO1
17/05/2017	16:28:13	196	3096.5000	XLON	00488520242TRLO1
17/05/2017	16:28:13	54	3096.5000	XLON	00488520243TRLO1
17/05/2017	16:28:13	142	3096.5000	XLON	00488520244TRLO1
17/05/2017	16:29:10	130	3094.5000	XLON	00488521184TRLO1
17/05/2017	16:29:21	160	3093.5000	XLON	00488521373TRLO1
17/05/2017	16:29:21	21	3093.5000	XLON	00488521374TRLO1
17/05/2017	16:29:30	52	3092.5000	XLON	00488521539TRLO1

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, EMEA/Americas

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia/Asia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Bruce Tobin

T +61 3 9283 3612

M +61 419 103 454

David Luff

T +44 20 7781 1177M +44 7780 226 422

Matthew Klar

T +61 7 3625 4244

M +61 457 525 578

Investor Relations, EMEA/Americas

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

Investor Relations, Australia/Asia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFVREEIDLID

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account