Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 25.00 (0.46%)

Spread: 2.00 (0.037%)

Open: 5,475.00

High: 5,499.00

Low: 5,447.00

Prev. Close: 5,442.00

Last checked at -

Transaction in Own Shares

7 Jun 2018 17:55

RNS Number : 7126Q

Rio Tinto PLC

07 June 2018

7th June 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 7th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	7-June-18
Number of ordinary shares purchased	226,000
Average price paid (GBp)	4471.2536
Highest price paid	4540.0000
Lowest price paid	4452.0000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,327,638,566 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcLEI: 213800YOEO5OQ72G2R82Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 7th June 2018Number of ordinary shares purchased: 226,000Volume weighted average price paid per share (p): 44.712536

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
07-Jun-18	09:00:13	1367	4500	LONX	00537061403TRLO1
07-Jun-18	09:00:13	170	4499.5	LONX	00537061402TRLO1
07-Jun-18	09:00:13	159	4499	LONX	00537061401TRLO1
07-Jun-18	09:00:13	380	4499.5	LONX	00537061404TRLO1
07-Jun-18	09:00:13	210	4499	LONX	00537061405TRLO1
07-Jun-18	09:00:13	240	4499	LONX	00537061407TRLO1
07-Jun-18	09:04:43	160	4535	LONX	00537062817TRLO1
07-Jun-18	09:04:52	170	4535	LONX	00537062840TRLO1
07-Jun-18	09:05:09	120	4536	LONX	00537062930TRLO1
07-Jun-18	09:05:09	65	4536	LONX	00537062931TRLO1
07-Jun-18	09:05:24	160	4536	LONX	00537062975TRLO1
07-Jun-18	09:05:40	198	4534.5	LONX	00537063074TRLO1
07-Jun-18	09:06:00	175	4538.5	LONX	00537063209TRLO1
07-Jun-18	09:06:06	140	4538.5	LONX	00537063241TRLO1
07-Jun-18	09:06:23	145	4536.5	LONX	00537063275TRLO1
07-Jun-18	09:06:38	192	4533.5	LONX	00537063322TRLO1
07-Jun-18	09:06:51	157	4530.5	LONX	00537063386TRLO1
07-Jun-18	09:07:08	151	4529.5	LONX	00537063450TRLO1
07-Jun-18	09:07:21	150	4529.5	LONX	00537063521TRLO1
07-Jun-18	09:07:47	94	4528.5	LONX	00537063718TRLO1
07-Jun-18	09:07:47	57	4528.5	LONX	00537063719TRLO1
07-Jun-18	09:07:55	149	4528	LONX	00537063805TRLO1
07-Jun-18	09:08:14	151	4527.5	LONX	00537063897TRLO1
07-Jun-18	09:08:31	151	4528	LONX	00537063957TRLO1
07-Jun-18	09:09:00	175	4531	LONX	00537064056TRLO1
07-Jun-18	09:09:24	3	4536.5	LONX	00537064167TRLO1
07-Jun-18	09:09:39	190	4537.5	LONX	00537064244TRLO1
07-Jun-18	09:09:39	165	4537	LONX	00537064245TRLO1
07-Jun-18	09:10:08	72	4538	LONX	00537064398TRLO1
07-Jun-18	09:10:08	173	4538	LONX	00537064399TRLO1
07-Jun-18	09:10:11	190	4539	LONX	00537064413TRLO1
07-Jun-18	09:10:35	191	4539	LONX	00537064576TRLO1
07-Jun-18	09:10:35	25	4540	LONX	00537064578TRLO1
07-Jun-18	09:10:35	175	4540	LONX	00537064577TRLO1
07-Jun-18	09:11:00	108	4531.5	LONX	00537064702TRLO1
07-Jun-18	09:11:00	41	4531.5	LONX	00537064703TRLO1
07-Jun-18	09:11:16	79	4530	LONX	00537064834TRLO1
07-Jun-18	09:11:16	76	4530	LONX	00537064835TRLO1
07-Jun-18	09:11:30	145	4530.5	LONX	00537064875TRLO1
07-Jun-18	09:11:50	56	4528.5	LONX	00537064946TRLO1
07-Jun-18	09:11:55	149	4528	LONX	00537065107TRLO1
07-Jun-18	09:12:09	150	4527	LONX	00537065226TRLO1
07-Jun-18	09:12:30	151	4527.5	LONX	00537065328TRLO1
07-Jun-18	09:12:54	61	4524.5	LONX	00537065430TRLO1
07-Jun-18	09:12:54	89	4524.5	LONX	00537065431TRLO1
07-Jun-18	09:13:00	150	4523.5	LONX	00537065466TRLO1
07-Jun-18	09:13:20	151	4523	LONX	00537065549TRLO1
07-Jun-18	09:13:35	151	4524	LONX	00537065583TRLO1
07-Jun-18	09:14:03	157	4525	LONX	00537065648TRLO1
07-Jun-18	09:14:19	194	4527.5	LONX	00537065698TRLO1
07-Jun-18	09:14:36	150	4529	LONX	00537065748TRLO1
07-Jun-18	09:14:58	56	4528	LONX	00537065780TRLO1
07-Jun-18	09:14:58	95	4528	LONX	00537065781TRLO1
07-Jun-18	09:15:26	175	4529.5	LONX	00537065956TRLO1
07-Jun-18	09:15:32	18	4528	LONX	00537065965TRLO1
07-Jun-18	09:15:32	122	4528	LONX	00537065966TRLO1
07-Jun-18	09:15:57	153	4525	LONX	00537065995TRLO1
07-Jun-18	09:16:19	71	4521.5	LONX	00537066054TRLO1
07-Jun-18	09:16:30	80	4521.5	LONX	00537066064TRLO1
07-Jun-18	09:16:36	13	4521	LONX	00537066077TRLO1
07-Jun-18	09:16:36	123	4521	LONX	00537066080TRLO1
07-Jun-18	09:16:41	165	4520.5	LONX	00537066095TRLO1
07-Jun-18	09:17:00	132	4522	LONX	00537066137TRLO1
07-Jun-18	09:17:14	168	4523	LONX	00537066164TRLO1
07-Jun-18	09:17:31	140	4512.5	LONX	00537066205TRLO1
07-Jun-18	09:17:59	113	4518	LONX	00537066241TRLO1
07-Jun-18	09:17:59	48	4518	LONX	00537066242TRLO1
07-Jun-18	09:18:13	62	4518	LONX	00537066251TRLO1
07-Jun-18	09:18:13	78	4518	LONX	00537066252TRLO1
07-Jun-18	09:18:32	155	4520.5	LONX	00537066296TRLO1
07-Jun-18	09:18:47	157	4520.5	LONX	00537066314TRLO1
07-Jun-18	09:19:05	150	4518.5	LONX	00537066384TRLO1
07-Jun-18	09:19:22	151	4515	LONX	00537066465TRLO1
07-Jun-18	09:19:36	140	4508	LONX	00537066558TRLO1
07-Jun-18	09:20:01	67	4509	LONX	00537066659TRLO1
07-Jun-18	09:20:01	31	4509	LONX	00537066662TRLO1
07-Jun-18	09:20:07	155	4511.5	LONX	00537066678TRLO1
07-Jun-18	09:20:27	159	4510	LONX	00537066764TRLO1
07-Jun-18	09:21:12	240	4512.5	LONX	00537066914TRLO1
07-Jun-18	09:21:21	141	4511	LONX	00537066928TRLO1
07-Jun-18	09:21:21	21	4511	LONX	00537066929TRLO1
07-Jun-18	09:21:40	151	4512	LONX	00537066973TRLO1
07-Jun-18	09:22:11	90	4509	LONX	00537067041TRLO1
07-Jun-18	09:22:11	125	4509	LONX	00537067040TRLO1
07-Jun-18	09:22:15	139	4508.5	LONX	00537067049TRLO1
07-Jun-18	09:22:40	151	4506	LONX	00537067085TRLO1
07-Jun-18	09:22:48	145	4504.5	LONX	00537067090TRLO1
07-Jun-18	09:23:04	154	4502	LONX	00537067137TRLO1
07-Jun-18	09:23:04	3	4502	LONX	00537067138TRLO1
07-Jun-18	09:23:22	150	4500.5	LONX	00537067200TRLO1
07-Jun-18	09:23:37	151	4499.5	LONX	00537067251TRLO1
07-Jun-18	09:23:53	148	4497	LONX	00537067289TRLO1
07-Jun-18	09:24:10	151	4494.5	LONX	00537067397TRLO1
07-Jun-18	09:24:28	5	4490.5	LONX	00537067493TRLO1
07-Jun-18	09:24:28	145	4490.5	LONX	00537067494TRLO1
07-Jun-18	09:24:52	151	4490	LONX	00537067564TRLO1
07-Jun-18	09:25:25	170	4489.5	LONX	00537067690TRLO1
07-Jun-18	09:25:34	180	4490	LONX	00537067697TRLO1
07-Jun-18	09:25:56	150	4490.5	LONX	00537067766TRLO1
07-Jun-18	09:26:23	136	4493	LONX	00537067879TRLO1
07-Jun-18	09:26:23	14	4493	LONX	00537067880TRLO1
07-Jun-18	09:26:27	152	4492.5	LONX	00537067897TRLO1
07-Jun-18	09:26:57	151	4491.5	LONX	00537067973TRLO1
07-Jun-18	09:26:57	158	4492	LONX	00537067974TRLO1
07-Jun-18	09:27:26	43	4488.5	LONX	00537068105TRLO1
07-Jun-18	09:27:26	92	4488.5	LONX	00537068106TRLO1
07-Jun-18	09:27:56	65	4485.5	LONX	00537068225TRLO1
07-Jun-18	09:27:56	12	4485.5	LONX	00537068226TRLO1
07-Jun-18	09:27:56	63	4485.5	LONX	00537068227TRLO1
07-Jun-18	09:28:28	99	4484.5	LONX	00537068383TRLO1
07-Jun-18	09:28:28	141	4484.5	LONX	00537068386TRLO1
07-Jun-18	09:28:46	176	4485.5	LONX	00537068425TRLO1
07-Jun-18	09:29:11	127	4485.5	LONX	00537068483TRLO1
07-Jun-18	09:29:11	22	4485.5	LONX	00537068484TRLO1
07-Jun-18	09:29:49	157	4483	LONX	00537068635TRLO1
07-Jun-18	09:30:07	195	4486	LONX	00537068699TRLO1
07-Jun-18	09:30:25	150	4481	LONX	00537068819TRLO1
07-Jun-18	09:30:48	142	4479.5	LONX	00537068923TRLO1
07-Jun-18	09:30:55	131	4478	LONX	00537068949TRLO1
07-Jun-18	09:30:55	42	4478	LONX	00537068950TRLO1
07-Jun-18	09:31:13	125	4475.5	LONX	00537069040TRLO1
07-Jun-18	09:31:13	26	4475.5	LONX	00537069041TRLO1
07-Jun-18	09:31:30	100	4472.5	LONX	00537069100TRLO1
07-Jun-18	09:31:47	150	4472	LONX	00537069143TRLO1
07-Jun-18	09:32:04	153	4472	LONX	00537069198TRLO1
07-Jun-18	09:32:24	24	4470.5	LONX	00537069261TRLO1
07-Jun-18	09:32:24	110	4470.5	LONX	00537069262TRLO1
07-Jun-18	09:32:37	140	4470.5	LONX	00537069288TRLO1
07-Jun-18	09:32:57	133	4471	LONX	00537069346TRLO1
07-Jun-18	09:33:04	143	4472	LONX	00537069352TRLO1
07-Jun-18	09:33:28	151	4475.5	LONX	00537069422TRLO1
07-Jun-18	09:33:43	151	4474	LONX	00537069464TRLO1
07-Jun-18	09:34:03	143	4472	LONX	00537069552TRLO1
07-Jun-18	09:34:19	155	4471	LONX	00537069631TRLO1
07-Jun-18	09:34:52	100	4471	LONX	00537069717TRLO1
07-Jun-18	09:35:06	161	4471.5	LONX	00537069742TRLO1
07-Jun-18	09:35:23	18	4473	LONX	00537069781TRLO1
07-Jun-18	09:35:45	29	4475.5	LONX	00537069865TRLO1
07-Jun-18	09:35:45	129	4475.5	LONX	00537069864TRLO1
07-Jun-18	09:35:45	130	4475.5	LONX	00537069863TRLO1
07-Jun-18	09:36:46	245	4481.5	LONX	00537070058TRLO1
07-Jun-18	09:36:46	175	4481.5	LONX	00537070059TRLO1
07-Jun-18	09:36:46	200	4481	LONX	00537070060TRLO1
07-Jun-18	09:37:18	172	4480	LONX	00537070145TRLO1
07-Jun-18	09:37:53	155	4480.5	LONX	00537070235TRLO1
07-Jun-18	09:38:29	156	4481.5	LONX	00537070381TRLO1
07-Jun-18	09:38:36	37	4481.5	LONX	00537070424TRLO1
07-Jun-18	09:39:03	63	4483	LONX	00537070530TRLO1
07-Jun-18	09:39:03	202	4483	LONX	00537070529TRLO1
07-Jun-18	09:39:03	204	4483	LONX	00537070528TRLO1
07-Jun-18	09:39:22	162	4482.5	LONX	00537070564TRLO1
07-Jun-18	09:39:40	150	4479	LONX	00537070626TRLO1
07-Jun-18	09:39:59	145	4478	LONX	00537070758TRLO1
07-Jun-18	09:40:34	170	4478	LONX	00537070901TRLO1
07-Jun-18	09:41:03	49	4478.5	LONX	00537070980TRLO1
07-Jun-18	09:41:03	176	4478.5	LONX	00537070981TRLO1
07-Jun-18	09:41:22	18	4477	LONX	00537071064TRLO1
07-Jun-18	09:41:22	145	4477	LONX	00537071065TRLO1
07-Jun-18	09:41:54	58	4479.5	LONX	00537071180TRLO1
07-Jun-18	09:42:01	51	4479.5	LONX	00537071199TRLO1
07-Jun-18	09:42:35	154	4481	LONX	00537071319TRLO1
07-Jun-18	09:42:35	201	4481	LONX	00537071318TRLO1
07-Jun-18	09:42:35	65	4481	LONX	00537071317TRLO1
07-Jun-18	09:43:02	9	4482	LONX	00537071381TRLO1
07-Jun-18	09:43:02	175	4482	LONX	00537071380TRLO1
07-Jun-18	09:43:09	141	4480	LONX	00537071402TRLO1
07-Jun-18	09:43:34	150	4480	LONX	00537071490TRLO1
07-Jun-18	09:44:00	150	4479	LONX	00537071583TRLO1
07-Jun-18	09:44:37	65	4480	LONX	00537071697TRLO1
07-Jun-18	09:44:37	86	4480	LONX	00537071698TRLO1
07-Jun-18	09:44:40	150	4480	LONX	00537071709TRLO1
07-Jun-18	09:45:05	76	4479.5	LONX	00537071866TRLO1
07-Jun-18	09:45:05	82	4479.5	LONX	00537071867TRLO1
07-Jun-18	09:45:26	10	4479	LONX	00537071928TRLO1
07-Jun-18	09:45:26	136	4479	LONX	00537071929TRLO1
07-Jun-18	09:45:49	145	4478	LONX	00537072007TRLO1
07-Jun-18	09:45:49	6	4478	LONX	00537072008TRLO1
07-Jun-18	09:46:10	145	4478.5	LONX	00537072075TRLO1
07-Jun-18	09:46:27	153	4478	LONX	00537072169TRLO1
07-Jun-18	09:46:56	144	4476.5	LONX	00537072282TRLO1
07-Jun-18	09:47:17	85	4477	LONX	00537072389TRLO1
07-Jun-18	09:47:17	73	4477	LONX	00537072390TRLO1
07-Jun-18	09:47:47	74	4476.5	LONX	00537072468TRLO1
07-Jun-18	09:47:47	76	4476.5	LONX	00537072469TRLO1
07-Jun-18	09:47:47	136	4476.5	LONX	00537072470TRLO1
07-Jun-18	09:47:47	15	4476.5	LONX	00537072471TRLO1
07-Jun-18	09:48:28	159	4475	LONX	00537072629TRLO1
07-Jun-18	09:48:30	135	4474.5	LONX	00537072634TRLO1
07-Jun-18	09:49:10	164	4475	LONX	00537072791TRLO1
07-Jun-18	09:49:33	20	4475	LONX	00537072904TRLO1
07-Jun-18	09:49:33	129	4475	LONX	00537072902TRLO1
07-Jun-18	09:49:42	145	4474	LONX	00537072934TRLO1
07-Jun-18	09:50:32	215	4475	LONX	00537073089TRLO1
07-Jun-18	09:50:55	18	4478	LONX	00537073205TRLO1
07-Jun-18	09:51:03	195	4478.5	LONX	00537073234TRLO1
07-Jun-18	09:51:21	100	4478.5	LONX	00537073270TRLO1
07-Jun-18	09:51:34	191	4479.5	LONX	00537073292TRLO1
07-Jun-18	09:51:49	178	4479	LONX	00537073331TRLO1
07-Jun-18	09:52:42	170	4479.5	LONX	00537073408TRLO1
07-Jun-18	09:52:52	145	4478.5	LONX	00537073434TRLO1
07-Jun-18	09:52:52	192	4478.5	LONX	00537073435TRLO1
07-Jun-18	09:53:23	143	4475.5	LONX	00537073551TRLO1
07-Jun-18	09:53:54	151	4474	LONX	00537073667TRLO1
07-Jun-18	09:54:26	160	4475	LONX	00537073793TRLO1
07-Jun-18	09:55:02	137	4475.5	LONX	00537073945TRLO1
07-Jun-18	09:55:02	98	4475.5	LONX	00537073944TRLO1
07-Jun-18	09:55:02	20	4475.5	LONX	00537073943TRLO1
07-Jun-18	09:55:35	135	4475	LONX	00537074054TRLO1
07-Jun-18	09:55:39	76	4474.5	LONX	00537074057TRLO1
07-Jun-18	09:55:39	76	4474.5	LONX	00537074058TRLO1
07-Jun-18	09:56:00	160	4473	LONX	00537074142TRLO1
07-Jun-18	09:56:24	68	4472.5	LONX	00537074192TRLO1
07-Jun-18	09:56:24	77	4472.5	LONX	00537074193TRLO1
07-Jun-18	09:56:43	120	4470	LONX	00537074252TRLO1
07-Jun-18	09:57:09	140	4470	LONX	00537074339TRLO1
07-Jun-18	09:57:37	141	4469.5	LONX	00537074468TRLO1
07-Jun-18	09:58:01	150	4471.5	LONX	00537074585TRLO1
07-Jun-18	09:58:30	7	4472.5	LONX	00537074660TRLO1
07-Jun-18	09:58:30	136	4472.5	LONX	00537074661TRLO1
07-Jun-18	09:58:44	102	4473	LONX	00537074725TRLO1
07-Jun-18	09:58:44	51	4473	LONX	00537074726TRLO1
07-Jun-18	09:59:15	150	4472.5	LONX	00537074808TRLO1
07-Jun-18	09:59:31	135	4471	LONX	00537074877TRLO1
07-Jun-18	10:00:12	72	4470.5	LONX	00537075065TRLO1
07-Jun-18	10:00:19	155	4470.5	LONX	00537075090TRLO1
07-Jun-18	10:01:06	113	4471	LONX	00537075270TRLO1
07-Jun-18	10:01:06	177	4471	LONX	00537075268TRLO1
07-Jun-18	10:01:06	72	4471	LONX	00537075267TRLO1
07-Jun-18	10:01:29	58	4470	LONX	00537075350TRLO1
07-Jun-18	10:01:29	119	4470	LONX	00537075353TRLO1
07-Jun-18	10:01:56	140	4468	LONX	00537075403TRLO1
07-Jun-18	10:02:11	161	4468	LONX	00537075438TRLO1
07-Jun-18	10:02:29	67	4467	LONX	00537075470TRLO1
07-Jun-18	10:02:53	202	4469	LONX	00537075568TRLO1
07-Jun-18	10:03:25	194	4472	LONX	00537075641TRLO1
07-Jun-18	10:03:35	55	4471.5	LONX	00537075686TRLO1
07-Jun-18	10:03:35	84	4471.5	LONX	00537075687TRLO1
07-Jun-18	10:03:57	150	4469.5	LONX	00537075754TRLO1
07-Jun-18	10:04:20	151	4469.5	LONX	00537075889TRLO1
07-Jun-18	10:04:37	150	4467.5	LONX	00537075968TRLO1
07-Jun-18	10:04:56	84	4468.5	LONX	00537076021TRLO1
07-Jun-18	10:04:56	68	4468.5	LONX	00537076022TRLO1
07-Jun-18	10:05:51	175	4474	LONX	00537076293TRLO1
07-Jun-18	10:06:02	178	4473	LONX	00537076330TRLO1
07-Jun-18	10:06:33	175	4473	LONX	00537076522TRLO1
07-Jun-18	10:06:42	177	4472.5	LONX	00537076548TRLO1
07-Jun-18	10:07:46	34	4473.5	LONX	00537076859TRLO1
07-Jun-18	10:07:48	265	4474	LONX	00537076875TRLO1
07-Jun-18	10:07:51	205	4473.5	LONX	00537076879TRLO1
07-Jun-18	10:08:27	142	4474	LONX	00537076979TRLO1
07-Jun-18	10:08:32	150	4473.5	LONX	00537076988TRLO1
07-Jun-18	10:09:04	167	4475	LONX	00537077070TRLO1
07-Jun-18	10:09:32	34	4476	LONX	00537077150TRLO1
07-Jun-18	10:09:49	150	4476.5	LONX	00537077252TRLO1
07-Jun-18	10:09:49	122	4476.5	LONX	00537077251TRLO1
07-Jun-18	10:10:03	141	4476	LONX	00537077275TRLO1
07-Jun-18	10:10:56	149	4475.5	LONX	00537077378TRLO1
07-Jun-18	10:11:01	87	4476	LONX	00537077392TRLO1
07-Jun-18	10:11:16	206	4475	LONX	00537077474TRLO1
07-Jun-18	10:11:34	100	4474	LONX	00537077511TRLO1
07-Jun-18	10:12:17	230	4476.5	LONX	00537077650TRLO1
07-Jun-18	10:12:17	210	4476.5	LONX	00537077651TRLO1
07-Jun-18	10:12:59	167	4476	LONX	00537077860TRLO1
07-Jun-18	10:13:11	150	4475	LONX	00537077889TRLO1
07-Jun-18	10:13:46	152	4474.5	LONX	00537078075TRLO1
07-Jun-18	10:14:04	149	4471.5	LONX	00537078247TRLO1
07-Jun-18	10:14:43	151	4471	LONX	00537078582TRLO1
07-Jun-18	10:15:37	149	4471	LONX	00537078861TRLO1
07-Jun-18	10:15:37	175	4471	LONX	00537078860TRLO1
07-Jun-18	10:15:42	136	4470	LONX	00537078874TRLO1
07-Jun-18	10:16:04	149	4472	LONX	00537078933TRLO1
07-Jun-18	10:17:11	249	4475	LONX	00537079218TRLO1
07-Jun-18	10:17:22	155	4476	LONX	00537079312TRLO1
07-Jun-18	10:17:45	230	4477	LONX	00537079427TRLO1
07-Jun-18	10:18:10	140	4477	LONX	00537079527TRLO1
07-Jun-18	10:19:11	115	4479.5	LONX	00537079665TRLO1
07-Jun-18	10:19:11	175	4479.5	LONX	00537079664TRLO1
07-Jun-18	10:19:12	139	4479	LONX	00537079668TRLO1
07-Jun-18	10:19:40	150	4476	LONX	00537079719TRLO1
07-Jun-18	10:20:08	157	4477.5	LONX	00537079787TRLO1
07-Jun-18	10:20:58	86	4477.5	LONX	00537080073TRLO1
07-Jun-18	10:20:58	175	4477.5	LONX	00537080072TRLO1
07-Jun-18	10:21:18	75	4476	LONX	00537080147TRLO1
07-Jun-18	10:21:18	72	4476	LONX	00537080146TRLO1
07-Jun-18	10:21:43	151	4475	LONX	00537080236TRLO1
07-Jun-18	10:21:55	142	4474.5	LONX	00537080316TRLO1
07-Jun-18	10:22:36	66	4477	LONX	00537080448TRLO1
07-Jun-18	10:22:36	91	4477	LONX	00537080447TRLO1
07-Jun-18	10:22:45	144	4476	LONX	00537080524TRLO1
07-Jun-18	10:23:19	87	4477	LONX	00537080652TRLO1
07-Jun-18	10:23:36	136	4477	LONX	00537080714TRLO1
07-Jun-18	10:24:09	181	4475.5	LONX	00537080805TRLO1
07-Jun-18	10:24:12	150	4475	LONX	00537080815TRLO1
07-Jun-18	10:24:48	151	4472.5	LONX	00537080979TRLO1
07-Jun-18	10:25:07	147	4472	LONX	00537081026TRLO1
07-Jun-18	10:25:23	153	4471.5	LONX	00537081067TRLO1
07-Jun-18	10:26:16	150	4475	LONX	00537081165TRLO1
07-Jun-18	10:26:18	150	4474.5	LONX	00537081178TRLO1
07-Jun-18	10:27:00	49	4473	LONX	00537081364TRLO1
07-Jun-18	10:27:00	200	4473	LONX	00537081366TRLO1
07-Jun-18	10:27:42	71	4473.5	LONX	00537081490TRLO1
07-Jun-18	10:27:42	87	4473.5	LONX	00537081489TRLO1
07-Jun-18	10:27:58	133	4473	LONX	00537081579TRLO1
07-Jun-18	10:27:58	14	4473	LONX	00537081580TRLO1
07-Jun-18	10:28:19	77	4471	LONX	00537081626TRLO1
07-Jun-18	10:28:19	72	4471	LONX	00537081627TRLO1
07-Jun-18	10:29:37	241	4471	LONX	00537081809TRLO1
07-Jun-18	10:29:37	4	4471	LONX	00537081810TRLO1
07-Jun-18	10:30:34	68	4472.5	LONX	00537082170TRLO1
07-Jun-18	10:30:34	97	4472.5	LONX	00537082171TRLO1
07-Jun-18	10:30:34	175	4472.5	LONX	00537082172TRLO1
07-Jun-18	10:30:34	254	4472	LONX	00537082173TRLO1
07-Jun-18	10:30:52	166	4470	LONX	00537082332TRLO1
07-Jun-18	10:31:20	107	4468	LONX	00537082567TRLO1
07-Jun-18	10:31:20	33	4468	LONX	00537082568TRLO1
07-Jun-18	10:31:51	167	4466.5	LONX	00537082689TRLO1
07-Jun-18	10:32:07	145	4465.5	LONX	00537082729TRLO1
07-Jun-18	10:32:38	146	4464	LONX	00537082875TRLO1
07-Jun-18	10:33:01	43	4465.5	LONX	00537082911TRLO1
07-Jun-18	10:33:02	158	4465.5	LONX	00537082912TRLO1
07-Jun-18	10:33:34	132	4465	LONX	00537083014TRLO1
07-Jun-18	10:33:34	13	4465	LONX	00537083015TRLO1
07-Jun-18	10:34:03	208	4464	LONX	00537083066TRLO1
07-Jun-18	10:34:29	150	4464	LONX	00537083125TRLO1
07-Jun-18	10:35:11	149	4463.5	LONX	00537083282TRLO1
07-Jun-18	10:35:30	21	4465	LONX	00537083360TRLO1
07-Jun-18	10:35:30	41	4465	LONX	00537083358TRLO1
07-Jun-18	10:35:30	93	4465	LONX	00537083356TRLO1
07-Jun-18	10:35:53	145	4464.5	LONX	00537083536TRLO1
07-Jun-18	10:36:17	119	4464	LONX	00537083686TRLO1
07-Jun-18	10:36:17	34	4464	LONX	00537083687TRLO1
07-Jun-18	10:36:43	24	4462	LONX	00537083816TRLO1
07-Jun-18	10:36:47	126	4462	LONX	00537083886TRLO1
07-Jun-18	10:37:07	138	4458.5	LONX	00537083974TRLO1
07-Jun-18	10:37:07	14	4458.5	LONX	00537083975TRLO1
07-Jun-18	10:37:43	72	4456.5	LONX	00537084103TRLO1
07-Jun-18	10:37:56	160	4458	LONX	00537084193TRLO1
07-Jun-18	10:38:09	160	4458.5	LONX	00537084312TRLO1
07-Jun-18	10:38:40	158	4457.5	LONX	00537084582TRLO1
07-Jun-18	10:39:20	71	4456.5	LONX	00537084821TRLO1
07-Jun-18	10:39:38	100	4457	LONX	00537084852TRLO1
07-Jun-18	10:40:19	255	4458	LONX	00537084983TRLO1
07-Jun-18	10:40:30	171	4457.5	LONX	00537084996TRLO1
07-Jun-18	10:40:46	146	4458.5	LONX	00537085066TRLO1
07-Jun-18	10:41:39	156	4457.5	LONX	00537085175TRLO1
07-Jun-18	10:42:39	150	4459	LONX	00537085424TRLO1
07-Jun-18	10:42:41	147	4458	LONX	00537085431TRLO1
07-Jun-18	10:43:19	18	4457	LONX	00537085504TRLO1
07-Jun-18	10:43:19	124	4457	LONX	00537085505TRLO1
07-Jun-18	10:43:57	175	4461	LONX	00537085576TRLO1
07-Jun-18	10:44:21	151	4460	LONX	00537085617TRLO1
07-Jun-18	10:44:55	140	4459	LONX	00537085727TRLO1
07-Jun-18	10:45:09	200	4460	LONX	00537085804TRLO1
07-Jun-18	10:45:43	156	4461	LONX	00537085917TRLO1
07-Jun-18	10:46:07	27	4461.5	LONX	00537085990TRLO1
07-Jun-18	10:46:41	175	4461.5	LONX	00537086082TRLO1
07-Jun-18	10:46:55	274	4461	LONX	00537086102TRLO1
07-Jun-18	10:47:22	174	4458.5	LONX	00537086163TRLO1
07-Jun-18	10:48:27	72	4462	LONX	00537086425TRLO1
07-Jun-18	10:48:27	180	4462	LONX	00537086424TRLO1
07-Jun-18	10:49:23	175	4463	LONX	00537086573TRLO1
07-Jun-18	10:50:17	275	4464	LONX	00537086711TRLO1
07-Jun-18	10:50:35	116	4467	LONX	00537086773TRLO1
07-Jun-18	10:50:35	185	4467	LONX	00537086772TRLO1
07-Jun-18	10:50:55	10	4468	LONX	00537086870TRLO1
07-Jun-18	10:50:55	155	4468	LONX	00537086871TRLO1
07-Jun-18	10:51:06	110	4469	LONX	00537086908TRLO1
07-Jun-18	10:51:38	140	4469	LONX	00537087011TRLO1
07-Jun-18	10:51:38	72	4469	LONX	00537087010TRLO1
07-Jun-18	10:51:58	69	4471.5	LONX	00537087075TRLO1
07-Jun-18	10:51:58	108	4471.5	LONX	00537087074TRLO1
07-Jun-18	10:53:22	20	4471	LONX	00537087278TRLO1
07-Jun-18	10:53:22	174	4471	LONX	00537087279TRLO1
07-Jun-18	10:54:18	282	4471.5	LONX	00537087457TRLO1
07-Jun-18	10:54:18	8	4471.5	LONX	00537087458TRLO1
07-Jun-18	10:54:18	170	4471	LONX	00537087464TRLO1
07-Jun-18	10:54:26	175	4471	LONX	00537087492TRLO1
07-Jun-18	10:54:26	36	4471	LONX	00537087493TRLO1
07-Jun-18	10:54:26	37	4471	LONX	00537087494TRLO1
07-Jun-18	10:54:45	140	4470	LONX	00537087572TRLO1
07-Jun-18	10:55:48	175	4469	LONX	00537087746TRLO1
07-Jun-18	10:56:17	114	4468.5	LONX	00537087849TRLO1
07-Jun-18	10:56:17	72	4468.5	LONX	00537087850TRLO1
07-Jun-18	10:56:17	179	4468.5	LONX	00537087851TRLO1
07-Jun-18	10:56:48	150	4467.5	LONX	00537088130TRLO1
07-Jun-18	10:57:28	161	4468.5	LONX	00537088294TRLO1
07-Jun-18	10:57:41	201	4468	LONX	00537088335TRLO1
07-Jun-18	10:58:36	250	4469.5	LONX	00537088502TRLO1
07-Jun-18	10:58:45	144	4468.5	LONX	00537088546TRLO1
07-Jun-18	10:59:23	150	4467.5	LONX	00537088654TRLO1
07-Jun-18	10:59:53	160	4467.5	LONX	00537088743TRLO1
07-Jun-18	11:00:36	175	4470	LONX	00537088876TRLO1
07-Jun-18	11:00:36	190	4470	LONX	00537088877TRLO1
07-Jun-18	11:01:08	185	4469.5	LONX	00537088957TRLO1
07-Jun-18	11:01:17	139	4469	LONX	00537088971TRLO1
07-Jun-18	11:01:44	151	4469	LONX	00537089021TRLO1
07-Jun-18	11:02:38	140	4466	LONX	00537089279TRLO1
07-Jun-18	11:02:53	151	4465.5	LONX	00537089313TRLO1
07-Jun-18	11:03:09	152	4465	LONX	00537089349TRLO1
07-Jun-18	11:03:51	166	4465	LONX	00537089446TRLO1
07-Jun-18	11:04:16	145	4466	LONX	00537089553TRLO1
07-Jun-18	11:05:02	175	4465	LONX	00537089784TRLO1
07-Jun-18	11:05:06	174	4464.5	LONX	00537089815TRLO1
07-Jun-18	11:05:54	151	4464	LONX	00537089941TRLO1
07-Jun-18	11:06:13	153	4464.5	LONX	00537089975TRLO1
07-Jun-18	11:06:26	113	4464	LONX	00537090029TRLO1
07-Jun-18	11:06:26	29	4464	LONX	00537090030TRLO1
07-Jun-18	11:07:03	151	4462.5	LONX	00537090147TRLO1
07-Jun-18	11:07:33	104	4462	LONX	00537090302TRLO1
07-Jun-18	11:07:50	140	4461.5	LONX	00537090333TRLO1
07-Jun-18	11:08:04	155	4460	LONX	00537090368TRLO1
07-Jun-18	11:08:44	161	4460.5	LONX	00537090482TRLO1
07-Jun-18	11:08:44	220	4460	LONX	00537090484TRLO1
07-Jun-18	11:10:19	230	4456.5	LONX	00537090621TRLO1
07-Jun-18	11:10:30	156	4456.5	LONX	00537090643TRLO1
07-Jun-18	11:10:48	142	4456	LONX	00537090691TRLO1
07-Jun-18	11:12:00	175	4457.5	LONX	00537090871TRLO1
07-Jun-18	11:12:04	270	4457	LONX	00537090896TRLO1
07-Jun-18	11:12:54	184	4455	LONX	00537091020TRLO1
07-Jun-18	11:14:22	183	4457	LONX	00537091197TRLO1
07-Jun-18	11:14:22	87	4457	LONX	00537091198TRLO1
07-Jun-18	11:14:22	96	4457	LONX	00537091199TRLO1
07-Jun-18	11:14:22	10	4457	LONX	00537091200TRLO1
07-Jun-18	11:14:53	144	4459.5	LONX	00537091269TRLO1
07-Jun-18	11:14:53	91	4459.5	LONX	00537091270TRLO1
07-Jun-18	11:15:12	144	4459	LONX	00537091343TRLO1
07-Jun-18	11:16:18	175	4461	LONX	00537091425TRLO1
07-Jun-18	11:16:25	24	4460	LONX	00537091457TRLO1
07-Jun-18	11:16:25	157	4460	LONX	00537091458TRLO1
07-Jun-18	11:16:59	29	4459	LONX	00537091533TRLO1
07-Jun-18	11:16:59	114	4459	LONX	00537091534TRLO1
07-Jun-18	11:16:59	15	4459	LONX	00537091535TRLO1
07-Jun-18	11:17:31	139	4459	LONX	00537091613TRLO1
07-Jun-18	11:18:22	16	4460.5	LONX	00537091738TRLO1
07-Jun-18	11:18:22	199	4460.5	LONX	00537091739TRLO1
07-Jun-18	11:18:40	165	4460	LONX	00537091912TRLO1
07-Jun-18	11:18:52	6	4459	LONX	00537091925TRLO1
07-Jun-18	11:19:05	174	4459.5	LONX	00537091965TRLO1
07-Jun-18	11:19:14	142	4458.5	LONX	00537092029TRLO1
07-Jun-18	11:19:51	151	4458.5	LONX	00537092165TRLO1
07-Jun-18	11:20:04	140	4458	LONX	00537092220TRLO1
07-Jun-18	11:21:10	240	4458	LONX	00537092373TRLO1
07-Jun-18	11:21:22	171	4458.5	LONX	00537092400TRLO1
07-Jun-18	11:22:26	175	4457.5	LONX	00537092582TRLO1
07-Jun-18	11:22:45	224	4457	LONX	00537092614TRLO1
07-Jun-18	11:23:11	151	4459	LONX	00537092658TRLO1
07-Jun-18	11:23:44	201	4460	LONX	00537092776TRLO1
07-Jun-18	11:24:13	151	4459	LONX	00537092849TRLO1
07-Jun-18	11:24:46	151	4457.5	LONX	00537092910TRLO1
07-Jun-18	11:25:46	100	4462.5	LONX	00537093040TRLO1
07-Jun-18	11:26:00	35	4464	LONX	00537093058TRLO1
07-Jun-18	11:26:20	175	4464	LONX	00537093092TRLO1
07-Jun-18	11:26:40	231	4463	LONX	00537093137TRLO1
07-Jun-18	11:27:05	152	4462	LONX	00537093174TRLO1
07-Jun-18	11:27:51	151	4460	LONX	00537093284TRLO1
07-Jun-18	11:28:42	134	4463	LONX	00537093382TRLO1
07-Jun-18	11:29:01	175	4464	LONX	00537093434TRLO1
07-Jun-18	11:29:33	173	4462.5	LONX	00537093585TRLO1
07-Jun-18	11:29:35	150	4462	LONX	00537093588TRLO1
07-Jun-18	11:30:20	152	4460.5	LONX	00537093771TRLO1
07-Jun-18	11:30:47	18	4460.5	LONX	00537093878TRLO1
07-Jun-18	11:30:47	132	4460.5	LONX	00537093879TRLO1
07-Jun-18	11:31:19	143	4458.5	LONX	00537094021TRLO1
07-Jun-18	11:31:29	157	4458.5	LONX	00537094104TRLO1
07-Jun-18	11:32:40	290	4460	LONX	00537094354TRLO1
07-Jun-18	11:32:55	161	4459.5	LONX	00537094389TRLO1
07-Jun-18	11:33:49	252	4460	LONX	00537094586TRLO1
07-Jun-18	11:34:37	145	4458.5	LONX	00537094776TRLO1
07-Jun-18	11:34:42	157	4458	LONX	00537094824TRLO1
07-Jun-18	11:36:09	13	4460.5	LONX	00537095228TRLO1
07-Jun-18	11:36:09	175	4461.5	LONX	00537095229TRLO1
07-Jun-18	11:36:09	250	4461.5	LONX	00537095230TRLO1
07-Jun-18	11:36:45	119	4461.5	LONX	00537095307TRLO1
07-Jun-18	11:36:45	11	4461.5	LONX	00537095308TRLO1
07-Jun-18	11:37:00	184	4459.5	LONX	00537095389TRLO1
07-Jun-18	11:37:53	111	4461.5	LONX	00537095496TRLO1
07-Jun-18	11:38:03	140	4461.5	LONX	00537095508TRLO1
07-Jun-18	11:38:13	137	4460.5	LONX	00537095517TRLO1
07-Jun-18	11:38:13	15	4460.5	LONX	00537095518TRLO1
07-Jun-18	11:39:20	150	4459	LONX	00537095717TRLO1
07-Jun-18	11:39:20	202	4459.5	LONX	00537095718TRLO1
07-Jun-18	11:40:04	150	4458	LONX	00537095815TRLO1
07-Jun-18	11:40:04	148	4457.5	LONX	00537095816TRLO1
07-Jun-18	11:40:45	151	4458	LONX	00537096003TRLO1
07-Jun-18	11:41:16	150	4458	LONX	00537096171TRLO1
07-Jun-18	11:41:45	150	4457.5	LONX	00537096277TRLO1
07-Jun-18	11:42:18	155	4456	LONX	00537096374TRLO1
07-Jun-18	11:42:58	159	4455.5	LONX	00537096452TRLO1
07-Jun-18	11:43:57	79	4455.5	LONX	00537096642TRLO1
07-Jun-18	11:44:17	182	4456	LONX	00537096684TRLO1
07-Jun-18	11:44:17	113	4456	LONX	00537096685TRLO1
07-Jun-18	11:45:05	161	4456.5	LONX	00537096770TRLO1
07-Jun-18	11:45:16	123	4456.5	LONX	00537096791TRLO1
07-Jun-18	11:45:47	135	4456.5	LONX	00537096857TRLO1
07-Jun-18	11:45:47	56	4456.5	LONX	00537096858TRLO1
07-Jun-18	11:46:00	139	4455.5	LONX	00537096905TRLO1
07-Jun-18	11:46:47	9	4455.5	LONX	00537097038TRLO1
07-Jun-18	11:46:59	5	4455.5	LONX	00537097058TRLO1
07-Jun-18	11:47:38	175	4456	LONX	00537097209TRLO1
07-Jun-18	11:47:38	205	4456	LONX	00537097210TRLO1
07-Jun-18	11:47:38	36	4456	LONX	00537097211TRLO1
07-Jun-18	11:48:32	225	4457	LONX	00537097341TRLO1
07-Jun-18	11:48:32	143	4456.5	LONX	00537097342TRLO1
07-Jun-18	11:48:32	8	4456.5	LONX	00537097343TRLO1
07-Jun-18	11:49:59	19	4456	LONX	00537097828TRLO1
07-Jun-18	11:50:00	194	4456	LONX	00537097830TRLO1
07-Jun-18	11:50:17	140	4456.5	LONX	00537097879TRLO1
07-Jun-18	11:50:52	175	4456.5	LONX	00537097987TRLO1
07-Jun-18	11:50:52	142	4457	LONX	00537097988TRLO1
07-Jun-18	11:51:06	180	4456.5	LONX	00537098022TRLO1
07-Jun-18	11:51:44	13	4455.5	LONX	00537098119TRLO1
07-Jun-18	11:51:44	142	4455.5	LONX	00537098120TRLO1
07-Jun-18	11:52:24	158	4456	LONX	00537098213TRLO1
07-Jun-18	11:52:30	143	4455.5	LONX	00537098219TRLO1
07-Jun-18	11:53:30	71	4456	LONX	00537098369TRLO1
07-Jun-18	11:53:52	175	4456	LONX	00537098418TRLO1
07-Jun-18	11:54:09	140	4455.5	LONX	00537098447TRLO1
07-Jun-18	11:54:45	80	4454.5	LONX	00537098495TRLO1
07-Jun-18	11:54:58	32	4455.5	LONX	00537098514TRLO1
07-Jun-18	11:55:00	9	4454.5	LONX	00537098520TRLO1
07-Jun-18	11:55:00	75	4454.5	LONX	00537098521TRLO1
07-Jun-18	11:55:00	165	4454.5	LONX	00537098522TRLO1
07-Jun-18	11:56:00	143	4456	LONX	00537098664TRLO1
07-Jun-18	11:56:09	155	4456	LONX	00537098718TRLO1
07-Jun-18	11:56:40	114	4456.5	LONX	00537098845TRLO1
07-Jun-18	11:56:40	36	4456.5	LONX	00537098846TRLO1
07-Jun-18	11:56:51	62	4455.5	LONX	00537098906TRLO1
07-Jun-18	11:57:09	181	4455.5	LONX	00537098958TRLO1
07-Jun-18	11:57:50	151	4456	LONX	00537099075TRLO1
07-Jun-18	11:58:12	154	4455	LONX	00537099126TRLO1
07-Jun-18	11:58:34	125	4454.5	LONX	00537099162TRLO1
07-Jun-18	11:59:40	100	4455.5	LONX	00537099351TRLO1
07-Jun-18	11:59:40	283	4455.5	LONX	00537099352TRLO1
07-Jun-18	11:59:51	146	4454	LONX	00537099389TRLO1
07-Jun-18	12:02:24	135	4455.5	LONX	00537100366TRLO1
07-Jun-18	12:02:24	121	4455.5	LONX	00537100369TRLO1
07-Jun-18	12:02:33	160	4458	LONX	00537100491TRLO1
07-Jun-18	12:02:39	142	4455.5	LONX	00537100559TRLO1
07-Jun-18	12:03:12	157	4452.5	LONX	00537100829TRLO1
07-Jun-18	12:03:24	145	4452	LONX	00537100975TRLO1
07-Jun-18	12:04:16	301	4452.5	LONX	00537101301TRLO1
07-Jun-18	12:04:32	96	4453	LONX	00537101398TRLO1
07-Jun-18	12:04:48	134	4453.5	LONX	00537101426TRLO1
07-Jun-18	12:04:48	28	4453.5	LONX	00537101428TRLO1
07-Jun-18	12:05:19	175	4458.5	LONX	00537101646TRLO1
07-Jun-18	12:05:19	28	4458.5	LONX	00537101647TRLO1
07-Jun-18	12:06:17	310	4460.5	LONX	00537101967TRLO1
07-Jun-18	12:06:42	177	4460.5	LONX	00537102068TRLO1
07-Jun-18	12:07:55	175	4464	LONX	00537102458TRLO1
07-Jun-18	12:07:55	330	4463.5	LONX	00537102459TRLO1
07-Jun-18	12:08:30	145	4463.5	LONX	00537102647TRLO1
07-Jun-18	12:09:23	72	4463	LONX	00537102871TRLO1
07-Jun-18	12:09:29	142	4465	LONX	00537102879TRLO1
07-Jun-18	12:09:36	49	4464	LONX	00537102937TRLO1
07-Jun-18	12:09:36	94	4464	LONX	00537102938TRLO1
07-Jun-18	12:10:01	148	4462	LONX	00537103024TRLO1
07-Jun-18	12:10:55	257	4464	LONX	00537103212TRLO1
07-Jun-18	12:10:55	6	4464	LONX	00537103215TRLO1
07-Jun-18	12:11:35	66	4464.5	LONX	00537103514TRLO1
07-Jun-18	12:11:41	18	4464.5	LONX	00537103530TRLO1
07-Jun-18	12:11:50	163	4465.5	LONX	00537103569TRLO1
07-Jun-18	12:12:10	132	4466	LONX	00537103686TRLO1
07-Jun-18	12:12:43	140	4464	LONX	00537103935TRLO1
07-Jun-18	12:12:43	22	4464	LONX	00537103936TRLO1
07-Jun-18	12:13:19	97	4464.5	LONX	00537104113TRLO1
07-Jun-18	12:13:19	89	4464.5	LONX	00537104114TRLO1
07-Jun-18	12:13:19	15	4464.5	LONX	00537104116TRLO1
07-Jun-18	12:14:00	150	4463	LONX	00537104409TRLO1
07-Jun-18	12:14:13	119	4462.5	LONX	00537104453TRLO1
07-Jun-18	12:14:13	82	4462.5	LONX	00537104454TRLO1
07-Jun-18	12:14:54	130	4465.5	LONX	00537104656TRLO1
07-Jun-18	12:15:10	215	4464.5	LONX	00537104706TRLO1
07-Jun-18	12:15:50	159	4463.5	LONX	00537104833TRLO1
07-Jun-18	12:16:08	157	4464.5	LONX	00537104925TRLO1
07-Jun-18	12:16:27	142	4463	LONX	00537105000TRLO1
07-Jun-18	12:17:10	146	4462	LONX	00537105242TRLO1
07-Jun-18	12:17:10	51	4462	LONX	00537105243TRLO1
07-Jun-18	12:17:23	120	4460.5	LONX	00537105257TRLO1
07-Jun-18	12:18:02	71	4461	LONX	00537105382TRLO1
07-Jun-18	12:18:02	69	4461	LONX	00537105384TRLO1
07-Jun-18	12:18:23	46	4464.5	LONX	00537105522TRLO1
07-Jun-18	12:19:20	132	4467	LONX	00537105729TRLO1
07-Jun-18	12:19:20	283	4467	LONX	00537105730TRLO1
07-Jun-18	12:19:57	175	4467	LONX	00537105839TRLO1
07-Jun-18	12:20:13	163	4466	LONX	00537105923TRLO1
07-Jun-18	12:20:41	151	4460.5	LONX	00537106009TRLO1
07-Jun-18	12:21:16	68	4460	LONX	00537106256TRLO1
07-Jun-18	12:21:16	83	4460	LONX	00537106257TRLO1
07-Jun-18	12:21:55	101	4460	LONX	00537106338TRLO1
07-Jun-18	12:21:58	141	4460.5	LONX	00537106366TRLO1
07-Jun-18	12:22:59	158	4460	LONX	00537106504TRLO1
07-Jun-18	12:23:01	197	4460	LONX	00537106510TRLO1
07-Jun-18	12:23:54	3	4459.5	LONX	00537106708TRLO1
07-Jun-18	12:23:54	158	4459.5	LONX	00537106710TRLO1
07-Jun-18	12:24:22	39	4460	LONX	00537106800TRLO1
07-Jun-18	12:24:22	64	4460	LONX	00537106801TRLO1
07-Jun-18	12:24:22	50	4460	LONX	00537106802TRLO1
07-Jun-18	12:24:58	175	4461	LONX	00537106998TRLO1
07-Jun-18	12:25:35	175	4461.5	LONX	00537107124TRLO1
07-Jun-18	12:25:47	142	4462.5	LONX	00537107187TRLO1
07-Jun-18	12:26:00	73	4462	LONX	00537107298TRLO1
07-Jun-18	12:26:00	74	4462	LONX	00537107299TRLO1
07-Jun-18	12:26:25	151	4462.5	LONX	00537107364TRLO1
07-Jun-18	12:27:05	145	4462.5	LONX	00537107472TRLO1
07-Jun-18	12:27:41	129	4462	LONX	00537107579TRLO1
07-Jun-18	12:27:41	35	4462	LONX	00537107580TRLO1
07-Jun-18	12:28:07	83	4462.5	LONX	00537107652TRLO1
07-Jun-18	12:28:07	73	4462.5	LONX	00537107653TRLO1
07-Jun-18	12:28:17	80	4462	LONX	00537107709TRLO1
07-Jun-18	12:28:17	64	4462	LONX	00537107710TRLO1
07-Jun-18	12:29:07	120	4459.5	LONX	00537107987TRLO1
07-Jun-18	12:29:40	120	4462	LONX	00537108121TRLO1
07-Jun-18	12:29:55	97	4463	LONX	00537108211TRLO1
07-Jun-18	12:30:53	490	4464	LONX	00537108424TRLO1
07-Jun-18	12:31:30	175	4463.5	LONX	00537108592TRLO1
07-Jun-18	12:32:08	74	4465	LONX	00537108789TRLO1
07-Jun-18	12:32:54	101	4465.5	LONX	00537108926TRLO1
07-Jun-18	12:32:59	130	4466.5	LONX	00537108940TRLO1
07-Jun-18	12:32:59	162	4466.5	LONX	00537108941TRLO1
07-Jun-18	12:33:55	158	4468	LONX	00537109133TRLO1
07-Jun-18	12:33:55	97	4468	LONX	00537109136TRLO1
07-Jun-18	12:33:55	58	4468	LONX	00537109137TRLO1
07-Jun-18	12:33:55	50	4468	LONX	00537109138TRLO1
07-Jun-18	12:34:41	142	4466.5	LONX	00537109267TRLO1
07-Jun-18	12:34:56	160	4466	LONX	00537109297TRLO1
07-Jun-18	12:35:33	155	4466.5	LONX	00537109501TRLO1
07-Jun-18	12:36:00	183	4465	LONX	00537109629TRLO1
07-Jun-18	12:36:24	154	4465	LONX	00537109811TRLO1
07-Jun-18	12:36:50	96	4463	LONX	00537109850TRLO1
07-Jun-18	12:36:50	49	4463	LONX	00537109851TRLO1
07-Jun-18	12:37:23	133	4464	LONX	00537109944TRLO1
07-Jun-18	12:37:52	204	4465	LONX	00537110025TRLO1
07-Jun-18	12:37:52	51	4465	LONX	00537110026TRLO1
07-Jun-18	12:38:24	161	4464.5	LONX	00537110139TRLO1
07-Jun-18	12:39:08	158	4464.5	LONX	00537110253TRLO1
07-Jun-18	12:39:18	142	4465.5	LONX	00537110264TRLO1
07-Jun-18	12:39:18	3	4465.5	LONX	00537110266TRLO1
07-Jun-18	12:40:03	153	4469.5	LONX	00537110557TRLO1
07-Jun-18	12:40:04	146	4468	LONX	00537110562TRLO1
07-Jun-18	12:40:39	70	4468.5	LONX	00537110801TRLO1
07-Jun-18	12:40:53	142	4468.5	LONX	00537110888TRLO1
07-Jun-18	12:41:41	175	4471	LONX	00537111297TRLO1
07-Jun-18	12:42:08	39	4473.5	LONX	00537111420TRLO1
07-Jun-18	12:42:28	179	4474	LONX	00537111469TRLO1
07-Jun-18	12:42:52	150	4474.5	LONX	00537111520TRLO1
07-Jun-18	12:43:07	146	4475.5	LONX	00537111594TRLO1
07-Jun-18	12:43:33	29	4472	LONX	00537111695TRLO1
07-Jun-18	12:44:00	175	4471	LONX	00537111834TRLO1
07-Jun-18	12:44:00	4	4471	LONX	00537111835TRLO1
07-Jun-18	12:44:07	149	4470	LONX	00537111847TRLO1
07-Jun-18	12:44:30	151	4470	LONX	00537111912TRLO1
07-Jun-18	12:45:29	175	4474	LONX	00537112258TRLO1
07-Jun-18	12:45:44	173	4473	LONX	00537112339TRLO1
07-Jun-18	12:45:49	140	4472.5	LONX	00537112351TRLO1
07-Jun-18	12:46:23	151	4474	LONX	00537112518TRLO1
07-Jun-18	12:46:58	70	4473.5	LONX	00537112587TRLO1
07-Jun-18	12:46:58	80	4473.5	LONX	00537112588TRLO1
07-Jun-18	12:47:24	146	4473	LONX	00537112634TRLO1
07-Jun-18	12:47:24	153	4468	LONX	00537112635TRLO1
07-Jun-18	12:48:12	170	4470	LONX	00537112779TRLO1
07-Jun-18	12:48:41	177	4468.5	LONX	00537112840TRLO1
07-Jun-18	12:49:14	206	4469	LONX	00537112948TRLO1
07-Jun-18	12:49:56	159	4470.5	LONX	00537113088TRLO1
07-Jun-18	12:50:13	146	4470	LONX	00537113121TRLO1
07-Jun-18	12:50:48	175	4472.5	LONX	00537113275TRLO1
07-Jun-18	12:50:48	35	4472.5	LONX	00537113276TRLO1
07-Jun-18	12:51:17	148	4474	LONX	00537113387TRLO1
07-Jun-18	12:51:22	63	4474	LONX	00537113398TRLO1
07-Jun-18	12:51:42	180	4473	LONX	00537113490TRLO1
07-Jun-18	12:52:14	175	4473	LONX	00537113692TRLO1
07-Jun-18	12:53:27	315	4475	LONX	00537113939TRLO1
07-Jun-18	12:53:51	162	4474	LONX	00537114063TRLO1
07-Jun-18	12:53:51	170	4474	LONX	00537114064TRLO1
07-Jun-18	12:54:37	182	4472	LONX	00537114194TRLO1
07-Jun-18	12:55:42	129	4473.5	LONX	00537114380TRLO1
07-Jun-18	12:55:43	136	4473	LONX	00537114383TRLO1
07-Jun-18	12:56:17	144	4473.5	LONX	00537114571TRLO1
07-Jun-18	12:56:24	144	4472.5	LONX	00537114651TRLO1
07-Jun-18	12:57:05	157	4471.5	LONX	00537114900TRLO1
07-Jun-18	12:57:19	144	4470.5	LONX	00537114939TRLO1
07-Jun-18	12:57:51	151	4470	LONX	00537115048TRLO1
07-Jun-18	12:58:30	1	4471.5	LONX	00537115168TRLO1
07-Jun-18	12:58:42	210	4471.5	LONX	00537115196TRLO1
07-Jun-18	12:59:19	69	4474.5	LONX	00537115294TRLO1
07-Jun-18	12:59:19	130	4474.5	LONX	00537115295TRLO1
07-Jun-18	12:59:23	142	4472.5	LONX	00537115314TRLO1
07-Jun-18	13:00:05	225	4470.5	LONX	00537115406TRLO1
07-Jun-18	13:00:32	31	4471.5	LONX	00537115484TRLO1
07-Jun-18	13:00:33	124	4471.5	LONX	00537115485TRLO1
07-Jun-18	13:01:02	121	4471.5	LONX	00537115614TRLO1
07-Jun-18	13:01:26	163	4472.5	LONX	00537115646TRLO1
07-Jun-18	13:01:55	144	4472	LONX	00537115740TRLO1
07-Jun-18	13:02:00	169	4472	LONX	00537115764TRLO1
07-Jun-18	13:02:24	78	4469.5	LONX	00537115807TRLO1
07-Jun-18	13:02:24	64	4469.5	LONX	00537115808TRLO1
07-Jun-18	13:03:04	150	4469	LONX	00537115927TRLO1
07-Jun-18	13:03:10	151	4467.5	LONX	00537115947TRLO1
07-Jun-18	13:03:35	135	4466.5	LONX	00537116003TRLO1
07-Jun-18	13:04:15	185	4467.5	LONX	00537116109TRLO1
07-Jun-18	13:05:02	130	4467.5	LONX	00537116362TRLO1
07-Jun-18	13:05:02	60	4467.5	LONX	00537116363TRLO1
07-Jun-18	13:05:23	151	4467.5	LONX	00537116515TRLO1
07-Jun-18	13:06:08	134	4470.5	LONX	00537116626TRLO1
07-Jun-18	13:06:13	150	4470.5	LONX	00537116774TRLO1
07-Jun-18	13:06:49	175	4470.5	LONX	00537116874TRLO1
07-Jun-18	13:07:07	81	4471.5	LONX	00537116957TRLO1
07-Jun-18	13:07:26	165	4470	LONX	00537117031TRLO1
07-Jun-18	13:08:02	142	4469	LONX	00537117201TRLO1
07-Jun-18	13:08:33	3	4469	LONX	00537117322TRLO1
07-Jun-18	13:08:43	230	4469	LONX	00537117338TRLO1
07-Jun-18	13:08:43	81	4469	LONX	00537117339TRLO1
07-Jun-18	13:09:00	179	4467.5	LONX	00537117479TRLO1
07-Jun-18	13:09:51	190	4471	LONX	00537117620TRLO1
07-Jun-18	13:10:16	170	4471	LONX	00537117718TRLO1
07-Jun-18	13:11:13	160	4472	LONX	00537117836TRLO1
07-Jun-18	13:11:13	193	4472	LONX	00537117837TRLO1
07-Jun-18	13:12:26	192	4473.5	LONX	00537118105TRLO1
07-Jun-18	13:12:26	58	4473.5	LONX	00537118106TRLO1
07-Jun-18	13:12:51	200	4476.5	LONX	00537118200TRLO1
07-Jun-18	13:13:19	157	4476	LONX	00537118259TRLO1
07-Jun-18	13:13:39	143	4475.5	LONX	00537118311TRLO1
07-Jun-18	13:14:47	148	4479	LONX	00537118559TRLO1
07-Jun-18	13:14:47	200	4479	LONX	00537118560TRLO1
07-Jun-18	13:14:47	24	4479	LONX	00537118561TRLO1
07-Jun-18	13:15:00	178	4478	LONX	00537118577TRLO1
07-Jun-18	13:15:20	96	4477.5	LONX	00537118631TRLO1
07-Jun-18	13:15:20	58	4477.5	LONX	00537118633TRLO1
07-Jun-18	13:16:04	158	4477.5	LONX	00537118732TRLO1
07-Jun-18	13:16:51	100	4477	LONX	00537118895TRLO1
07-Jun-18	13:17:08	257	4478	LONX	00537118922TRLO1
07-Jun-18	13:17:30	139	4477.5	LONX	00537119034TRLO1
07-Jun-18	13:17:50	151	4476.5	LONX	00537119132TRLO1
07-Jun-18	13:18:51	163	4476.5	LONX	00537119213TRLO1
07-Jun-18	13:18:58	147	4476.5	LONX	00537119234TRLO1
07-Jun-18	13:19:14	140	4476	LONX	00537119300TRLO1
07-Jun-18	13:19:36	151	4475	LONX	00537119337TRLO1
07-Jun-18	13:19:55	161	4473.5	LONX	00537119377TRLO1
07-Jun-18	13:20:25	143	4473	LONX	00537119523TRLO1
07-Jun-18	13:21:06	100	4473	LONX	00537119627TRLO1
07-Jun-18	13:21:28	175	4472.5	LONX	00537119682TRLO1
07-Jun-18	13:21:33	170	4472	LONX	00537119695TRLO1
07-Jun-18	13:22:01	147	4471.5	LONX	00537119756TRLO1
07-Jun-18	13:22:01	10	4471.5	LONX	00537119757TRLO1
07-Jun-18	13:22:57	220	4471.5	LONX	00537119907TRLO1
07-Jun-18	13:23:53	57	4471	LONX	00537120043TRLO1
07-Jun-18	13:23:53	113	4471	LONX	00537120044TRLO1
07-Jun-18	13:23:53	38	4470.5	LONX	00537120045TRLO1
07-Jun-18	13:23:53	102	4470.5	LONX	00537120046TRLO1
07-Jun-18	13:24:15	175	4470.5	LONX	00537120088TRLO1
07-Jun-18	13:24:34	15	4470	LONX	00537120118TRLO1
07-Jun-18	13:24:34	136	4470	LONX	00537120119TRLO1
07-Jun-18	13:24:45	151	4468.5	LONX	00537120137TRLO1
07-Jun-18	13:25:22	129	4468.5	LONX	00537120250TRLO1
07-Jun-18	13:25:22	32	4468.5	LONX	00537120251TRLO1
07-Jun-18	13:25:27	105	4468	LONX	00537120264TRLO1
07-Jun-18	13:26:15	175	4467.5	LONX	00537120512TRLO1
07-Jun-18	13:26:15	73	4467.5	LONX	00537120514TRLO1
07-Jun-18	13:26:20	90	4467	LONX	00537120545TRLO1
07-Jun-18	13:26:20	51	4467	LONX	00537120546TRLO1
07-Jun-18	13:26:55	151	4463	LONX	00537120655TRLO1
07-Jun-18	13:27:26	25	4462.5	LONX	00537120788TRLO1
07-Jun-18	13:27:34	85	4462.5	LONX	00537120805TRLO1
07-Jun-18	13:27:34	46	4462.5	LONX	00537120806TRLO1
07-Jun-18	13:27:46	154	4462	LONX	00537120814TRLO1
07-Jun-18	13:28:25	148	4462.5	LONX	00537120928TRLO1
07-Jun-18	13:28:25	157	4462.5	LONX	00537120929TRLO1
07-Jun-18	13:29:18	60	4462.5	LONX	00537121141TRLO1
07-Jun-18	13:29:18	107	4462.5	LONX	00537121142TRLO1
07-Jun-18	13:29:40	142	4461.5	LONX	00537121199TRLO1
07-Jun-18	13:30:00	151	4461.5	LONX	00537121315TRLO1
07-Jun-18	13:30:04	101	4461	LONX	00537121362TRLO1
07-Jun-18	13:30:04	59	4461	LONX	00537121363TRLO1
07-Jun-18	13:30:42	175	4461	LONX	00537121512TRLO1
07-Jun-18	13:30:44	175	4461	LONX	00537121516TRLO1
07-Jun-18	13:30:56	191	4460.5	LONX	00537121632TRLO1
07-Jun-18	13:30:56	145	4461	LONX	00537121633TRLO1
07-Jun-18	13:31:59	79	4464	LONX	00537121785TRLO1
07-Jun-18	13:32:12	80	4465	LONX	00537121909TRLO1
07-Jun-18	13:32:12	187	4465	LONX	00537121910TRLO1
07-Jun-18	13:32:20	163	4463.5	LONX	00537121914TRLO1
07-Jun-18	13:33:10	175	4465.5	LONX	00537122009TRLO1
07-Jun-18	13:33:23	71	4465.5	LONX	00537122036TRLO1
07-Jun-18	13:33:29	219	4465	LONX	00537122070TRLO1
07-Jun-18	13:33:39	142	4466	LONX	00537122088TRLO1
07-Jun-18	13:33:39	1	4466	LONX	00537122089TRLO1
07-Jun-18	13:34:10	12	4468	LONX	00537122121TRLO1
07-Jun-18	13:34:15	175	4468	LONX	00537122136TRLO1
07-Jun-18	13:34:39	180	4467.5	LONX	00537122191TRLO1
07-Jun-18	13:34:39	175	4467.5	LONX	00537122192TRLO1
07-Jun-18	13:35:01	161	4467	LONX	00537122353TRLO1
07-Jun-18	13:35:48	146	4466	LONX	00537122598TRLO1
07-Jun-18	13:35:48	145	4466	LONX	00537122601TRLO1
07-Jun-18	13:36:27	175	4467	LONX	00537122722TRLO1
07-Jun-18	13:36:27	136	4467	LONX	00537122723TRLO1
07-Jun-18	13:36:55	188	4466.5	LONX	00537122837TRLO1
07-Jun-18	13:37:14	72	4466.5	LONX	00537122907TRLO1
07-Jun-18	13:37:14	92	4466.5	LONX	00537122908TRLO1
07-Jun-18	13:37:36	5	4463	LONX	00537123006TRLO1
07-Jun-18	13:37:36	145	4463	LONX	00537123007TRLO1
07-Jun-18	13:37:44	143	4460	LONX	00537123021TRLO1
07-Jun-18	13:38:04	153	4459	LONX	00537123099TRLO1
07-Jun-18	13:38:41	159	4459.5	LONX	00537123240TRLO1
07-Jun-18	13:39:19	151	4461	LONX	00537123377TRLO1
07-Jun-18	13:39:19	102	4461	LONX	00537123378TRLO1
07-Jun-18	13:39:39	144	4459	LONX	00537123489TRLO1
07-Jun-18	13:40:02	42	4459.5	LONX	00537123543TRLO1
07-Jun-18	13:40:02	110	4459.5	LONX	00537123544TRLO1
07-Jun-18	13:40:17	154	4460	LONX	00537123578TRLO1
07-Jun-18	13:40:49	175	4460.5	LONX	00537123643TRLO1
07-Jun-18	13:40:55	166	4460	LONX	00537123650TRLO1
07-Jun-18	13:41:29	150	4459.5	LONX	00537123985TRLO1
07-Jun-18	13:41:34	81	4459	LONX	00537123992TRLO1
07-Jun-18	13:41:34	64	4459	LONX	00537123994TRLO1
07-Jun-18	13:43:01	175	4459.5	LONX	00537124301TRLO1
07-Jun-18	13:43:01	188	4459.5	LONX	00537124302TRLO1
07-Jun-18	13:43:01	117	4459.5	LONX	00537124303TRLO1
07-Jun-18	13:43:01	2	4459.5	LONX	00537124304TRLO1
07-Jun-18	13:43:15	177	4455.5	LONX	00537124367TRLO1
07-Jun-18	13:43:52	145	4455	LONX	00537124447TRLO1
07-Jun-18	13:43:57	156	4453.5	LONX	00537124461TRLO1
07-Jun-18	13:44:29	151	4454	LONX	00537124595TRLO1
07-Jun-18	13:45:33	74	4457	LONX	00537124798TRLO1
07-Jun-18	13:45:35	320	4457.5	LONX	00537124838TRLO1
07-Jun-18	13:45:35	160	4456.5	LONX	00537124840TRLO1
07-Jun-18	13:45:35	175	4457.5	LONX	00537124841TRLO1
07-Jun-18	13:46:33	53	4460.5	LONX	00537125010TRLO1
07-Jun-18	13:46:40	17	4461	LONX	00537125018TRLO1
07-Jun-18	13:46:48	178	4461.5	LONX	00537125066TRLO1
07-Jun-18	13:47:30	10	4461.5	LONX	00537125218TRLO1
07-Jun-18	13:47:35	170	4462	LONX	00537125235TRLO1
07-Jun-18	13:47:35	180	4462	LONX	00537125236TRLO1
07-Jun-18	13:48:33	175	4464	LONX	00537125675TRLO1
07-Jun-18	13:48:33	67	4464	LONX	00537125676TRLO1
07-Jun-18	13:48:33	165	4464	LONX	00537125677TRLO1
07-Jun-18	13:49:27	175	4465.5	LONX	00537125902TRLO1
07-Jun-18	13:49:27	171	4465.5	LONX	00537125903TRLO1
07-Jun-18	13:49:44	181	4465	LONX	00537125956TRLO1
07-Jun-18	13:50:09	142	4465.5	LONX	00537126032TRLO1
07-Jun-18	13:50:41	164	4465.5	LONX	00537126181TRLO1
07-Jun-18	13:51:26	5	4466	LONX	00537126289TRLO1
07-Jun-18	13:51:49	221	4467.5	LONX	00537126451TRLO1
07-Jun-18	13:52:00	297	4466	LONX	00537126499TRLO1
07-Jun-18	13:52:37	161	4467	LONX	00537126671TRLO1
07-Jun-18	13:52:45	170	4467	LONX	00537126684TRLO1
07-Jun-18	13:53:40	148	4466.5	LONX	00537126903TRLO1
07-Jun-18	13:53:40	201	4466.5	LONX	00537126904TRLO1
07-Jun-18	13:54:42	151	4466	LONX	00537127102TRLO1
07-Jun-18	13:54:42	176	4466	LONX	00537127104TRLO1
07-Jun-18	13:54:42	140	4466	LONX	00537127106TRLO1
07-Jun-18	13:54:42	114	4466	LONX	00537127107TRLO1
07-Jun-18	13:54:42	51	4466	LONX	00537127108TRLO1
07-Jun-18	13:55:52	175	4463.5	LONX	00537127334TRLO1
07-Jun-18	13:56:08	132	4464.5	LONX	00537127389TRLO1
07-Jun-18	13:56:08	73	4464.5	LONX	00537127390TRLO1
07-Jun-18	13:56:45	157	4465	LONX	00537127566TRLO1
07-Jun-18	13:57:00	144	4464.5	LONX	00537127661TRLO1
07-Jun-18	13:57:38	199	4463.5	LONX	00537127743TRLO1
07-Jun-18	13:57:54	88	4463	LONX	00537127884TRLO1
07-Jun-18	13:57:54	54	4463	LONX	00537127885TRLO1
07-Jun-18	13:58:48	175	4463	LONX	00537128030TRLO1
07-Jun-18	13:59:25	230	4463	LONX	00537128158TRLO1
07-Jun-18	13:59:44	157	4462.5	LONX	00537128213TRLO1
07-Jun-18	13:59:44	39	4462.5	LONX	00537128214TRLO1
07-Jun-18	13:59:53	41	4462.5	LONX	00537128233TRLO1
07-Jun-18	13:59:53	149	4462.5	LONX	00537128234TRLO1
07-Jun-18	14:00:24	244	4461	LONX	00537128401TRLO1
07-Jun-18	14:00:41	108	4459.5	LONX	00537128432TRLO1
07-Jun-18	14:00:59	145	4459	LONX	00537128480TRLO1
07-Jun-18	14:01:05	165	4457.5	LONX	00537128518TRLO1
07-Jun-18	14:01:31	173	4458	LONX	00537128593TRLO1
07-Jun-18	14:01:44	151	4458	LONX	00537128605TRLO1
07-Jun-18	14:02:24	122	4458	LONX	00537128714TRLO1
07-Jun-18	14:02:36	150	4457.5	LONX	00537128754TRLO1
07-Jun-18	14:03:35	58	4458	LONX	00537128948TRLO1
07-Jun-18	14:03:42	175	4457.5	LONX	00537128995TRLO1
07-Jun-18	14:04:20	203	4459.5	LONX	00537129135TRLO1
07-Jun-18	14:04:20	11	4458.5	LONX	00537129137TRLO1
07-Jun-18	14:04:24	87	4459.5	LONX	00537129145TRLO1
07-Jun-18	14:04:24	265	4458.5	LONX	00537129147TRLO1
07-Jun-18	14:05:11	250	4460	LONX	00537129391TRLO1
07-Jun-18	14:05:20	225	4461	LONX	00537129474TRLO1
07-Jun-18	14:06:37	265	4464	LONX	00537129849TRLO1
07-Jun-18	14:06:37	235	4463.5	LONX	00537129850TRLO1
07-Jun-18	14:07:26	228	4463.5	LONX	00537130063TRLO1
07-Jun-18	14:07:29	72	4463.5	LONX	00537130077TRLO1
07-Jun-18	14:07:55	60	4465	LONX	00537130173TRLO1
07-Jun-18	14:08:06	77	4464.5	LONX	00537130197TRLO1
07-Jun-18	14:08:14	175	4465	LONX	00537130228TRLO1
07-Jun-18	14:08:14	98	4465	LONX	00537130229TRLO1
07-Jun-18	14:08:33	55	4464.5	LONX	00537130278TRLO1
07-Jun-18	14:08:33	72	4464.5	LONX	00537130279TRLO1
07-Jun-18	14:09:16	35	4465.5	LONX	00537130399TRLO1
07-Jun-18	14:09:16	150	4465.5	LONX	00537130400TRLO1
07-Jun-18	14:09:31	238	4465.5	LONX	00537130465TRLO1
07-Jun-18	14:09:58	4	4466.5	LONX	00537130545TRLO1
07-Jun-18	14:09:58	190	4466.5	LONX	00537130546TRLO1
07-Jun-18	14:10:39	65	4467.5	LONX	00537130761TRLO1
07-Jun-18	14:11:01	175	4469	LONX	00537130828TRLO1
07-Jun-18	14:11:01	131	4469	LONX	00537130829TRLO1
07-Jun-18	14:11:11	79	4470	LONX	00537130884TRLO1
07-Jun-18	14:11:11	94	4470	LONX	00537130885TRLO1
07-Jun-18	14:12:05	175	4471	LONX	00537131202TRLO1
07-Jun-18	14:12:05	92	4471	LONX	00537131203TRLO1
07-Jun-18	14:12:16	140	4469	LONX	00537131223TRLO1
07-Jun-18	14:12:51	175	4469	LONX	00537131389TRLO1
07-Jun-18	14:13:21	175	4468	LONX	00537131548TRLO1
07-Jun-18	14:13:55	169	4468.5	LONX	00537131693TRLO1
07-Jun-18	14:13:55	149	4468.5	LONX	00537131694TRLO1
07-Jun-18	14:14:26	72	4468.5	LONX	00537131767TRLO1
07-Jun-18	14:14:31	171	4468.5	LONX	00537131776TRLO1
07-Jun-18	14:14:38	142	4468	LONX	00537131787TRLO1
07-Jun-18	14:15:06	161	4469	LONX	00537131904TRLO1
07-Jun-18	14:15:48	130	4469	LONX	00537132019TRLO1
07-Jun-18	14:16:12	69	4469	LONX	00537132142TRLO1
07-Jun-18	14:16:12	213	4469	LONX	00537132143TRLO1
07-Jun-18	14:16:30	55	4469.5	LONX	00537132233TRLO1
07-Jun-18	14:16:58	175	4469	LONX	00537132364TRLO1
07-Jun-18	14:17:41	291	4470	LONX	00537132536TRLO1
07-Jun-18	14:17:52	172	4470	LONX	00537132581TRLO1
07-Jun-18	14:18:38	212	4470	LONX	00537132814TRLO1
07-Jun-18	14:18:38	73	4470	LONX	00537132815TRLO1
07-Jun-18	14:18:38	91	4470	LONX	00537132816TRLO1
07-Jun-18	14:18:57	40	4470.5	LONX	00537132859TRLO1
07-Jun-18	14:18:57	100	4470.5	LONX	00537132860TRLO1
07-Jun-18	14:19:22	175	4470.5	LONX	00537132948TRLO1
07-Jun-18	14:19:22	26	4470.5	LONX	00537132949TRLO1
07-Jun-18	14:19:28	140	4469.5	LONX	00537132994TRLO1
07-Jun-18	14:19:45	151	4469	LONX	00537133020TRLO1
07-Jun-18	14:20:06	117	4468	LONX	00537133087TRLO1
07-Jun-18	14:20:06	38	4468	LONX	00537133088TRLO1
07-Jun-18	14:20:50	75	4468	LONX	00537133224TRLO1
07-Jun-18	14:20:52	80	4468	LONX	00537133236TRLO1
07-Jun-18	14:20:52	162	4468	LONX	00537133237TRLO1
07-Jun-18	14:21:36	175	4468.5	LONX	00537133337TRLO1
07-Jun-18	14:21:36	134	4468.5	LONX	00537133338TRLO1
07-Jun-18	14:21:45	165	4467.5	LONX	00537133374TRLO1
07-Jun-18	14:22:15	162	4467.5	LONX	00537133439TRLO1
07-Jun-18	14:22:15	171	4467.5	LONX	00537133440TRLO1
07-Jun-18	14:23:02	147	4466.5	LONX	00537133561TRLO1
07-Jun-18	14:23:02	36	4466.5	LONX	00537133562TRLO1
07-Jun-18	14:23:43	175	4466	LONX	00537133694TRLO1
07-Jun-18	14:23:45	151	4465.5	LONX	00537133696TRLO1
07-Jun-18	14:24:00	176	4465	LONX	00537133720TRLO1
07-Jun-18	14:24:28	42	4465	LONX	00537133798TRLO1
07-Jun-18	14:24:28	72	4465	LONX	00537133799TRLO1
07-Jun-18	14:24:48	64	4465.5	LONX	00537133852TRLO1
07-Jun-18	14:25:08	175	4466.5	LONX	00537133914TRLO1
07-Jun-18	14:25:08	94	4467	LONX	00537133915TRLO1
07-Jun-18	14:25:24	9	4466	LONX	00537133938TRLO1
07-Jun-18	14:25:24	156	4466	LONX	00537133939TRLO1
07-Jun-18	14:25:45	17	4465.5	LONX	00537134015TRLO1
07-Jun-18	14:25:45	133	4465.5	LONX	00537134016TRLO1
07-Jun-18	14:26:43	64	4466.5	LONX	00537134215TRLO1
07-Jun-18	14:26:43	136	4466.5	LONX	00537134216TRLO1
07-Jun-18	14:26:43	131	4466.5	LONX	00537134217TRLO1
07-Jun-18	14:26:56	102	4466.5	LONX	00537134243TRLO1
07-Jun-18	14:27:12	146	4466.5	LONX	00537134286TRLO1
07-Jun-18	14:27:47	72	4467.5	LONX	00537134480TRLO1
07-Jun-18	14:27:47	140	4467.5	LONX	00537134481TRLO1
07-Jun-18	14:27:56	190	4467	LONX	00537134495TRLO1
07-Jun-18	14:28:23	152	4467.5	LONX	00537134613TRLO1
07-Jun-18	14:28:32	143	4466.5	LONX	00537134624TRLO1
07-Jun-18	14:28:47	151	4466.5	LONX	00537134683TRLO1
07-Jun-18	14:29:15	150	4467	LONX	00537134834TRLO1
07-Jun-18	14:29:26	151	4466.5	LONX	00537134872TRLO1
07-Jun-18	14:29:52	161	4467.5	LONX	00537135002TRLO1
07-Jun-18	14:29:57	191	4467	LONX	00537135048TRLO1
07-Jun-18	14:29:57	4	4467	LONX	00537135049TRLO1
07-Jun-18	14:30:16	138	4473	LONX	00537135257TRLO1
07-Jun-18	14:30:22	3	4473	LONX	00537135290TRLO1
07-Jun-18	14:30:22	137	4473	LONX	00537135291TRLO1
07-Jun-18	14:30:22	91	4473	LONX	00537135292TRLO1
07-Jun-18	14:30:25	84	4472	LONX	00537135307TRLO1
07-Jun-18	14:30:25	116	4472	LONX	00537135308TRLO1
07-Jun-18	14:30:50	334	4473	LONX	00537135478TRLO1
07-Jun-18	14:31:01	13	4472	LONX	00537135533TRLO1
07-Jun-18	14:31:01	167	4472	LONX	00537135534TRLO1
07-Jun-18	14:31:01	179	4472	LONX	00537135535TRLO1
07-Jun-18	14:31:08	145	4472	LONX	00537135564TRLO1
07-Jun-18	14:31:40	175	4473	LONX	00537135824TRLO1
07-Jun-18	14:31:46	10	4474	LONX	00537135949TRLO1
07-Jun-18	14:31:47	165	4474	LONX	00537135962TRLO1
07-Jun-18	14:31:47	256	4473.5	LONX	00537135963TRLO1
07-Jun-18	14:31:47	175	4474	LONX	00537135965TRLO1
07-Jun-18	14:31:47	196	4474	LONX	00537135966TRLO1
07-Jun-18	14:32:32	280	4471.5	LONX	00537136206TRLO1
07-Jun-18	14:32:32	29	4471.5	LONX	00537136207TRLO1
07-Jun-18	14:32:42	145	4470.5	LONX	00537136246TRLO1
07-Jun-18	14:32:42	22	4470	LONX	00537136248TRLO1
07-Jun-18	14:32:42	128	4470	LONX	00537136249TRLO1
07-Jun-18	14:33:06	144	4469.5	LONX	00537136340TRLO1
07-Jun-18	14:33:06	17	4469.5	LONX	00537136341TRLO1
07-Jun-18	14:33:06	49	4469	LONX	00537136342TRLO1
07-Jun-18	14:33:06	93	4469	LONX	00537136343TRLO1
07-Jun-18	14:33:42	117	4470	LONX	00537136496TRLO1
07-Jun-18	14:33:43	77	4470	LONX	00537136499TRLO1
07-Jun-18	14:33:43	260	4470	LONX	00537136500TRLO1
07-Jun-18	14:33:57	150	4469.5	LONX	00537136620TRLO1
07-Jun-18	14:34:07	68	4470	LONX	00537136673TRLO1
07-Jun-18	14:34:13	175	4470	LONX	00537136701TRLO1
07-Jun-18	14:34:13	4	4470	LONX	00537136702TRLO1
07-Jun-18	14:34:18	155	4467.5	LONX	00537136790TRLO1
07-Jun-18	14:34:38	155	4468	LONX	00537136891TRLO1
07-Jun-18	14:34:42	193	4467.5	LONX	00537136914TRLO1
07-Jun-18	14:34:59	205	4464.5	LONX	00537137001TRLO1
07-Jun-18	14:35:19	215	4466	LONX	00537137096TRLO1
07-Jun-18	14:35:43	154	4465.5	LONX	00537137226TRLO1
07-Jun-18	14:35:47	71	4465.5	LONX	00537137262TRLO1
07-Jun-18	14:35:48	175	4466	LONX	00537137267TRLO1
07-Jun-18	14:35:48	33	4466	LONX	00537137268TRLO1
07-Jun-18	14:35:54	210	4465	LONX	00537137326TRLO1
07-Jun-18	14:36:18	140	4464.5	LONX	00537137441TRLO1
07-Jun-18	14:36:18	143	4464	LONX	00537137442TRLO1
07-Jun-18	14:36:32	146	4466.5	LONX	00537137547TRLO1
07-Jun-18	14:36:38	11	4465.5	LONX	00537137584TRLO1
07-Jun-18	14:36:38	191	4465.5	LONX	00537137585TRLO1
07-Jun-18	14:37:03	180	4465	LONX	00537137731TRLO1
07-Jun-18	14:37:15	150	4467	LONX	00537137850TRLO1
07-Jun-18	14:37:22	190	4467	LONX	00537137899TRLO1
07-Jun-18	14:37:53	250	4466.5	LONX	00537138223TRLO1
07-Jun-18	14:38:00	83	4466.5	LONX	00537138295TRLO1
07-Jun-18	14:38:02	106	4466.5	LONX	00537138321TRLO1
07-Jun-18	14:38:24	20	4468.5	LONX	00537138469TRLO1
07-Jun-18	14:38:24	204	4468.5	LONX	00537138470TRLO1
07-Jun-18	14:38:38	175	4469	LONX	00537138531TRLO1
07-Jun-18	14:39:02	30	4470.5	LONX	00537138670TRLO1
07-Jun-18	14:39:12	230	4470.5	LONX	00537138683TRLO1
07-Jun-18	14:39:18	175	4470.5	LONX	00537138721TRLO1
07-Jun-18	14:39:24	158	4470.5	LONX	00537138773TRLO1
07-Jun-18	14:39:42	175	4470.5	LONX	00537138929TRLO1
07-Jun-18	14:39:44	159	4470	LONX	00537138934TRLO1
07-Jun-18	14:40:00	167	4468	LONX	00537139032TRLO1
07-Jun-18	14:40:13	179	4467.5	LONX	00537139222TRLO1
07-Jun-18	14:40:30	23	4466	LONX	00537139355TRLO1
07-Jun-18	14:40:34	156	4466	LONX	00537139388TRLO1
07-Jun-18	14:40:54	44	4469	LONX	00537139470TRLO1
07-Jun-18	14:41:07	147	4470	LONX	00537139634TRLO1
07-Jun-18	14:41:09	171	4469.5	LONX	00537139676TRLO1
07-Jun-18	14:41:13	25	4467	LONX	00537139722TRLO1
07-Jun-18	14:41:42	270	4468	LONX	00537139879TRLO1
07-Jun-18	14:41:48	100	4467.5	LONX	00537139898TRLO1
07-Jun-18	14:41:48	45	4467.5	LONX	00537139899TRLO1
07-Jun-18	14:41:59	168	4467	LONX	00537139944TRLO1
07-Jun-18	14:42:09	145	4466	LONX	00537140045TRLO1
07-Jun-18	14:42:32	25	4464.5	LONX	00537140280TRLO1
07-Jun-18	14:42:39	295	4465	LONX	00537140313TRLO1
07-Jun-18	14:42:47	145	4466	LONX	00537140380TRLO1
07-Jun-18	14:43:18	159	4468.5	LONX	00537140616TRLO1
07-Jun-18	14:43:18	151	4468	LONX	00537140624TRLO1
07-Jun-18	14:43:34	135	4469	LONX	00537140707TRLO1
07-Jun-18	14:43:53	168	4467.5	LONX	00537140835TRLO1
07-Jun-18	14:44:21	38	4471.5	LONX	00537141024TRLO1
07-Jun-18	14:44:21	71	4471.5	LONX	00537141025TRLO1
07-Jun-18	14:44:24	47	4471	LONX	00537141044TRLO1
07-Jun-18	14:44:25	163	4471	LONX	00537141050TRLO1
07-Jun-18	14:44:35	165	4474.5	LONX	00537141176TRLO1
07-Jun-18	14:44:53	160	4474	LONX	00537141335TRLO1
07-Jun-18	14:45:05	174	4474	LONX	00537141463TRLO1
07-Jun-18	14:45:30	180	4473.5	LONX	00537141634TRLO1
07-Jun-18	14:46:01	100	4474.5	LONX	00537141869TRLO1
07-Jun-18	14:46:06	175	4477	LONX	00537141910TRLO1
07-Jun-18	14:46:06	200	4476.5	LONX	00537141913TRLO1
07-Jun-18	14:46:38	100	4476	LONX	00537142075TRLO1
07-Jun-18	14:46:38	140	4476	LONX	00537142076TRLO1
07-Jun-18	14:46:54	10	4475.5	LONX	00537142134TRLO1
07-Jun-18	14:46:54	149	4475.5	LONX	00537142135TRLO1
07-Jun-18	14:47:00	83	4475	LONX	00537142181TRLO1
07-Jun-18	14:47:03	82	4475	LONX	00537142196TRLO1
07-Jun-18	14:47:15	183	4473.5	LONX	00537142283TRLO1
07-Jun-18	14:47:27	179	4473.5	LONX	00537142394TRLO1
07-Jun-18	14:47:56	178	4471.5	LONX	00537142625TRLO1
07-Jun-18	14:47:56	176	4471	LONX	00537142626TRLO1
07-Jun-18	14:47:56	210	4471.5	LONX	00537142627TRLO1
07-Jun-18	14:47:56	43	4471.5	LONX	00537142628TRLO1
07-Jun-18	14:48:42	100	4472.5	LONX	00537142915TRLO1
07-Jun-18	14:48:51	170	4474	LONX	00537142993TRLO1
07-Jun-18	14:48:58	160	4473	LONX	00537143023TRLO1
07-Jun-18	14:49:15	134	4471	LONX	00537143112TRLO1
07-Jun-18	14:49:15	26	4471	LONX	00537143113TRLO1
07-Jun-18	14:49:39	197	4471	LONX	00537143191TRLO1
07-Jun-18	14:49:43	161	4470.5	LONX	00537143199TRLO1
07-Jun-18	14:50:04	171	4468	LONX	00537143255TRLO1
07-Jun-18	14:50:12	15	4466.5	LONX	00537143323TRLO1
07-Jun-18	14:50:12	28	4466.5	LONX	00537143324TRLO1
07-Jun-18	14:50:35	104	4467.5	LONX	00537143432TRLO1
07-Jun-18	14:50:35	175	4467.5	LONX	00537143434TRLO1
07-Jun-18	14:50:46	80	4466	LONX	00537143490TRLO1
07-Jun-18	14:50:46	85	4466	LONX	00537143491TRLO1
07-Jun-18	14:50:46	132	4466	LONX	00537143492TRLO1
07-Jun-18	14:51:08	195	4465.5	LONX	00537143584TRLO1
07-Jun-18	14:51:50	175	4471	LONX	00537143729TRLO1
07-Jun-18	14:51:54	175	4470.5	LONX	00537143746TRLO1
07-Jun-18	14:52:02	187	4469.5	LONX	00537143778TRLO1
07-Jun-18	14:52:02	15	4469.5	LONX	00537143779TRLO1
07-Jun-18	14:52:19	169	4469.5	LONX	00537143845TRLO1
07-Jun-18	14:52:31	112	4470.5	LONX	00537143925TRLO1
07-Jun-18	14:52:50	55	4472.5	LONX	00537143990TRLO1
07-Jun-18	14:52:52	26	4472.5	LONX	00537144025TRLO1
07-Jun-18	14:52:54	130	4472.5	LONX	00537144067TRLO1
07-Jun-18	14:53:14	59	4475.5	LONX	00537144274TRLO1
07-Jun-18	14:53:14	178	4475.5	LONX	00537144275TRLO1
07-Jun-18	14:53:14	48	4475.5	LONX	00537144276TRLO1
07-Jun-18	14:53:21	144	4475.5	LONX	00537144338TRLO1
07-Jun-18	14:53:37	162	4472.5	LONX	00537144446TRLO1
07-Jun-18	14:53:49	101	4472.5	LONX	00537144519TRLO1
07-Jun-18	14:53:49	49	4472.5	LONX	00537144520TRLO1
07-Jun-18	14:54:03	109	4472.5	LONX	00537144578TRLO1
07-Jun-18	14:54:03	46	4472.5	LONX	00537144579TRLO1
07-Jun-18	14:54:21	140	4470.5	LONX	00537144653TRLO1
07-Jun-18	14:54:34	111	4470	LONX	00537144698TRLO1
07-Jun-18	14:54:34	52	4470	LONX	00537144699TRLO1
07-Jun-18	14:54:53	168	4468	LONX	00537144748TRLO1
07-Jun-18	14:55:10	175	4468.5	LONX	00537144797TRLO1
07-Jun-18	14:55:46	120	4469.5	LONX	00537144968TRLO1
07-Jun-18	14:55:47	235	4468.5	LONX	00537144970TRLO1
07-Jun-18	14:56:17	122	4469	LONX	00537145113TRLO1
07-Jun-18	14:56:19	120	4468.5	LONX	00537145114TRLO1
07-Jun-18	14:56:19	35	4468.5	LONX	00537145115TRLO1
07-Jun-18	14:56:30	230	4468	LONX	00537145162TRLO1
07-Jun-18	14:56:45	122	4467.5	LONX	00537145204TRLO1
07-Jun-18	14:56:49	175	4467	LONX	00537145225TRLO1
07-Jun-18	14:57:26	175	4467	LONX	00537145389TRLO1
07-Jun-18	14:57:31	144	4467	LONX	00537145434TRLO1
07-Jun-18	14:57:57	175	4467.5	LONX	00537145616TRLO1
07-Jun-18	14:58:11	72	4469	LONX	00537145686TRLO1
07-Jun-18	14:58:11	105	4469	LONX	00537145687TRLO1
07-Jun-18	14:58:29	158	4471.5	LONX	00537145780TRLO1
07-Jun-18	14:58:29	37	4471.5	LONX	00537145781TRLO1
07-Jun-18	14:58:40	149	4469.5	LONX	00537145866TRLO1
07-Jun-18	14:59:07	146	4470.5	LONX	00537145940TRLO1
07-Jun-18	14:59:07	54	4470.5	LONX	00537145941TRLO1
07-Jun-18	14:59:40	285	4469	LONX	00537146126TRLO1
07-Jun-18	14:59:48	175	4469.5	LONX	00537146182TRLO1
07-Jun-18	14:59:54	185	4468.5	LONX	00537146210TRLO1
07-Jun-18	14:59:59	170	4468	LONX	00537146276TRLO1
07-Jun-18	15:00:29	175	4470	LONX	00537146554TRLO1
07-Jun-18	15:00:29	161	4470	LONX	00537146555TRLO1
07-Jun-18	15:00:45	285	4470.5	LONX	00537146628TRLO1
07-Jun-18	15:01:05	122	4470.5	LONX	00537146725TRLO1
07-Jun-18	15:01:07	156	4470	LONX	00537146746TRLO1
07-Jun-18	15:01:40	404	4471.5	LONX	00537147028TRLO1
07-Jun-18	15:01:40	62	4471.5	LONX	00537147029TRLO1
07-Jun-18	15:02:01	175	4472	LONX	00537147103TRLO1
07-Jun-18	15:02:01	165	4471.5	LONX	00537147104TRLO1
07-Jun-18	15:02:24	182	4470	LONX	00537147233TRLO1
07-Jun-18	15:02:34	189	4469.5	LONX	00537147288TRLO1
07-Jun-18	15:03:02	175	4473.5	LONX	00537147472TRLO1
07-Jun-18	15:03:02	154	4473.5	LONX	00537147473TRLO1
07-Jun-18	15:03:17	145	4472.5	LONX	00537147557TRLO1
07-Jun-18	15:03:23	145	4472	LONX	00537147632TRLO1
07-Jun-18	15:03:56	34	4472	LONX	00537147821TRLO1
07-Jun-18	15:03:59	175	4472.5	LONX	00537147844TRLO1
07-Jun-18	15:03:59	126	4472.5	LONX	00537147845TRLO1
07-Jun-18	15:04:14	61	4473	LONX	00537147955TRLO1
07-Jun-18	15:04:14	101	4473	LONX	00537147956TRLO1
07-Jun-18	15:04:28	175	4473.5	LONX	00537148040TRLO1
07-Jun-18	15:04:44	157	4475	LONX	00537148099TRLO1
07-Jun-18	15:05:00	90	4476	LONX	00537148176TRLO1
07-Jun-18	15:05:04	168	4475.5	LONX	00537148200TRLO1
07-Jun-18	15:05:06	194	4474.5	LONX	00537148204TRLO1
07-Jun-18	15:05:25	125	4475.5	LONX	00537148308TRLO1
07-Jun-18	15:05:42	145	4474	LONX	00537148367TRLO1
07-Jun-18	15:05:45	190	4473.5	LONX	00537148381TRLO1
07-Jun-18	15:06:08	53	4474.5	LONX	00537148602TRLO1
07-Jun-18	15:06:16	185	4474.5	LONX	00537148637TRLO1
07-Jun-18	15:06:16	50	4474.5	LONX	00537148638TRLO1
07-Jun-18	15:06:19	160	4474	LONX	00537148643TRLO1
07-Jun-18	15:06:36	163	4475	LONX	00537148695TRLO1
07-Jun-18	15:06:44	183	4475.5	LONX	00537148720TRLO1
07-Jun-18	15:07:07	190	4476	LONX	00537148856TRLO1
07-Jun-18	15:07:40	290	4476.5	LONX	00537148976TRLO1
07-Jun-18	15:07:40	31	4476.5	LONX	00537148977TRLO1
07-Jun-18	15:07:47	174	4475.5	LONX	00537149047TRLO1
07-Jun-18	15:08:02	167	4476	LONX	00537149128TRLO1
07-Jun-18	15:08:10	170	4476	LONX	00537149165TRLO1
07-Jun-18	15:08:32	153	4477	LONX	00537149308TRLO1
07-Jun-18	15:08:42	15	4476	LONX	00537149374TRLO1
07-Jun-18	15:08:42	170	4476	LONX	00537149375TRLO1
07-Jun-18	15:09:04	81	4478.5	LONX	00537149546TRLO1
07-Jun-18	15:09:04	91	4478.5	LONX	00537149547TRLO1
07-Jun-18	15:09:14	171	4477	LONX	00537149604TRLO1
07-Jun-18	15:09:25	181	4476.5	LONX	00537149640TRLO1
07-Jun-18	15:09:50	190	4476	LONX	00537149729TRLO1
07-Jun-18	15:10:02	144	4478	LONX	00537149761TRLO1
07-Jun-18	15:10:18	170	4477	LONX	00537149874TRLO1
07-Jun-18	15:10:18	190	4477	LONX	00537149876TRLO1
07-Jun-18	15:10:18	35	4477	LONX	00537149878TRLO1
07-Jun-18	15:10:18	66	4476.5	LONX	00537149880TRLO1
07-Jun-18	15:10:18	119	4476.5	LONX	00537149883TRLO1
07-Jun-18	15:10:53	190	4474	LONX	00537150078TRLO1
07-Jun-18	15:11:07	155	4473	LONX	00537150161TRLO1
07-Jun-18	15:11:29	143	4472	LONX	00537150252TRLO1
07-Jun-18	15:11:43	159	4472	LONX	00537150289TRLO1
07-Jun-18	15:11:50	140	4471.5	LONX	00537150325TRLO1
07-Jun-18	15:12:06	32	4472	LONX	00537150380TRLO1
07-Jun-18	15:12:40	303	4473	LONX	00537150534TRLO1
07-Jun-18	15:12:50	280	4472	LONX	00537150562TRLO1
07-Jun-18	15:13:12	175	4472.5	LONX	00537150826TRLO1
07-Jun-18	15:13:24	74	4472.5	LONX	00537150890TRLO1
07-Jun-18	15:13:41	100	4472.5	LONX	00537150984TRLO1
07-Jun-18	15:13:44	195	4472	LONX	00537151005TRLO1
07-Jun-18	15:13:51	145	4472	LONX	00537151041TRLO1
07-Jun-18	15:14:01	164	4470.5	LONX	00537151149TRLO1
07-Jun-18	15:14:21	169	4470.5	LONX	00537151229TRLO1
07-Jun-18	15:14:41	175	4470.5	LONX	00537151355TRLO1
07-Jun-18	15:15:10	175	4471.5	LONX	00537151497TRLO1
07-Jun-18	15:15:23	175	4471.5	LONX	00537151583TRLO1
07-Jun-18	15:15:23	133	4471.5	LONX	00537151584TRLO1
07-Jun-18	15:15:54	225	4472.5	LONX	00537151739TRLO1
07-Jun-18	15:15:54	156	4472.5	LONX	00537151752TRLO1
07-Jun-18	15:16:30	80	4474.5	LONX	00537151909TRLO1
07-Jun-18	15:16:35	140	4474	LONX	00537151927TRLO1
07-Jun-18	15:16:45	274	4476	LONX	00537151989TRLO1
07-Jun-18	15:16:52	128	4475.5	LONX	00537152007TRLO1
07-Jun-18	15:16:52	38	4475.5	LONX	00537152008TRLO1
07-Jun-18	15:16:58	165	4475.5	LONX	00537152022TRLO1
07-Jun-18	15:17:14	162	4475	LONX	00537152069TRLO1
07-Jun-18	15:17:32	195	4477	LONX	00537152159TRLO1
07-Jun-18	15:17:54	225	4481	LONX	00537152307TRLO1
07-Jun-18	15:18:06	165	4479.5	LONX	00537152373TRLO1
07-Jun-18	15:18:25	62	4478.5	LONX	00537152490TRLO1
07-Jun-18	15:18:25	133	4478.5	LONX	00537152491TRLO1
07-Jun-18	15:18:47	231	4485.5	LONX	00537152594TRLO1
07-Jun-18	15:19:00	167	4487	LONX	00537152632TRLO1
07-Jun-18	15:19:11	159	4498.5	LONX	00537152727TRLO1
07-Jun-18	15:19:26	160	4503.5	LONX	00537152791TRLO1
07-Jun-18	15:19:47	159	4508.5	LONX	00537152960TRLO1
07-Jun-18	15:19:57	170	4503	LONX	00537153026TRLO1
07-Jun-18	15:20:11	165	4500	LONX	00537153108TRLO1
07-Jun-18	15:20:21	144	4498	LONX	00537153129TRLO1
07-Jun-18	15:20:47	185	4494	LONX	00537153367TRLO1
07-Jun-18	15:21:01	185	4492	LONX	00537153533TRLO1
07-Jun-18	15:21:09	170	4490	LONX	00537153553TRLO1
07-Jun-18	15:21:22	155	4492	LONX	00537153647TRLO1
07-Jun-18	15:21:32	155	4491	LONX	00537153704TRLO1
07-Jun-18	15:21:47	150	4492	LONX	00537153824TRLO1
07-Jun-18	15:21:56	154	4491	LONX	00537153893TRLO1
07-Jun-18	15:22:12	188	4487	LONX	00537153955TRLO1
07-Jun-18	15:22:31	189	4487	LONX	00537154045TRLO1
07-Jun-18	15:22:52	175	4489	LONX	00537154201TRLO1
07-Jun-18	15:23:12	74	4492	LONX	00537154337TRLO1
07-Jun-18	15:23:17	215	4491	LONX	00537154448TRLO1
07-Jun-18	15:23:31	76	4491	LONX	00537154602TRLO1
07-Jun-18	15:23:33	136	4491	LONX	00537154636TRLO1
07-Jun-18	15:23:33	18	4491	LONX	00537154638TRLO1
07-Jun-18	15:23:43	165	4491.5	LONX	00537154746TRLO1
07-Jun-18	15:24:00	160	4490	LONX	00537154905TRLO1
07-Jun-18	15:24:11	171	4488.5	LONX	00537154986TRLO1
07-Jun-18	15:24:42	235	4490	LONX	00537155120TRLO1
07-Jun-18	15:24:55	170	4490.5	LONX	00537155148TRLO1
07-Jun-18	15:25:19	230	4491.5	LONX	00537155236TRLO1
07-Jun-18	15:25:41	175	4493	LONX	00537155327TRLO1
07-Jun-18	15:25:51	34	4493	LONX	00537155362TRLO1
07-Jun-18	15:26:02	245	4492	LONX	00537155417TRLO1
07-Jun-18	15:26:02	257	4492	LONX	00537155418TRLO1
07-Jun-18	15:26:41	69	4492	LONX	00537155608TRLO1
07-Jun-18	15:26:48	69	4492	LONX	00537155630TRLO1
07-Jun-18	15:26:48	77	4492	LONX	00537155631TRLO1
07-Jun-18	15:26:51	43	4492	LONX	00537155640TRLO1
07-Jun-18	15:26:51	105	4492	LONX	00537155641TRLO1
07-Jun-18	15:27:20	157	4489	LONX	00537155731TRLO1
07-Jun-18	15:27:24	71	4488.5	LONX	00537155738TRLO1
07-Jun-18	15:27:28	82	4486	LONX	00537155762TRLO1
07-Jun-18	15:27:28	57	4486	LONX	00537155763TRLO1
07-Jun-18	15:27:57	116	4488.5	LONX	00537155853TRLO1
07-Jun-18	15:27:57	164	4488.5	LONX	00537155854TRLO1
07-Jun-18	15:28:21	65	4492	LONX	00537155940TRLO1
07-Jun-18	15:28:22	100	4492	LONX	00537155943TRLO1
07-Jun-18	15:28:31	100	4490.5	LONX	00537155976TRLO1
07-Jun-18	15:28:37	36	4489.5	LONX	00537156000TRLO1
07-Jun-18	15:28:37	106	4489.5	LONX	00537156001TRLO1
07-Jun-18	15:28:47	148	4489	LONX	00537156061TRLO1
07-Jun-18	15:29:07	174	4485.5	LONX	00537156226TRLO1
07-Jun-18	15:29:28	140	4485.5	LONX	00537156351TRLO1
07-Jun-18	15:29:37	169	4486	LONX	00537156391TRLO1
07-Jun-18	15:29:52	175	4485.5	LONX	00537156497TRLO1
07-Jun-18	15:30:10	177	4486.5	LONX	00537156627TRLO1
07-Jun-18	15:30:12	25	4486.5	LONX	00537156633TRLO1
07-Jun-18	15:30:12	150	4487.5	LONX	00537156651TRLO1
07-Jun-18	15:30:27	160	4485.5	LONX	00537156825TRLO1
07-Jun-18	15:30:27	15	4485	LONX	00537156826TRLO1
07-Jun-18	15:30:27	183	4485	LONX	00537156827TRLO1
07-Jun-18	15:30:51	88	4484	LONX	00537157057TRLO1
07-Jun-18	15:30:51	17	4484	LONX	00537157058TRLO1
07-Jun-18	15:30:51	75	4484	LONX	00537157059TRLO1
07-Jun-18	15:31:08	93	4485.5	LONX	00537157216TRLO1
07-Jun-18	15:31:10	175	4485	LONX	00537157229TRLO1
07-Jun-18	15:31:15	157	4484	LONX	00537157281TRLO1
07-Jun-18	15:31:25	40	4483	LONX	00537157358TRLO1
07-Jun-18	15:31:25	100	4483	LONX	00537157360TRLO1
07-Jun-18	15:31:36	170	4483	LONX	00537157462TRLO1
07-Jun-18	15:31:48	27	4483	LONX	00537157568TRLO1
07-Jun-18	15:31:48	158	4483	LONX	00537157569TRLO1
07-Jun-18	15:32:19	170	4482.5	LONX	00537157818TRLO1
07-Jun-18	15:32:19	170	4482	LONX	00537157819TRLO1
07-Jun-18	15:32:48	240	4483.5	LONX	00537157974TRLO1
07-Jun-18	15:32:54	158	4483.5	LONX	00537158048TRLO1
07-Jun-18	15:33:30	275	4482.5	LONX	00537158260TRLO1
07-Jun-18	15:33:37	171	4481.5	LONX	00537158314TRLO1
07-Jun-18	15:33:50	168	4479.5	LONX	00537158420TRLO1
07-Jun-18	15:34:03	23	4477.5	LONX	00537158504TRLO1
07-Jun-18	15:34:03	151	4477.5	LONX	00537158505TRLO1
07-Jun-18	15:34:27	46	4476.5	LONX	00537158720TRLO1
07-Jun-18	15:34:32	100	4477.5	LONX	00537158788TRLO1
07-Jun-18	15:34:33	104	4476.5	LONX	00537158793TRLO1
07-Jun-18	15:34:46	150	4475	LONX	00537158975TRLO1
07-Jun-18	15:34:46	169	4475	LONX	00537158976TRLO1
07-Jun-18	15:35:17	100	4472	LONX	00537159327TRLO1
07-Jun-18	15:35:17	43	4472	LONX	00537159328TRLO1
07-Jun-18	15:35:17	175	4472	LONX	00537159329TRLO1
07-Jun-18	15:35:17	10	4472	LONX	00537159330TRLO1
07-Jun-18	15:35:37	95	4470.5	LONX	00537159444TRLO1
07-Jun-18	15:35:37	91	4470.5	LONX	00537159445TRLO1
07-Jun-18	15:36:01	185	4471	LONX	00537159652TRLO1
07-Jun-18	15:36:01	191	4470.5	LONX	00537159653TRLO1
07-Jun-18	15:36:16	191	4469	LONX	00537159742TRLO1
07-Jun-18	15:36:42	27	4469	LONX	00537159901TRLO1
07-Jun-18	15:36:42	120	4469	LONX	00537159905TRLO1
07-Jun-18	15:36:42	44	4469	LONX	00537159906TRLO1
07-Jun-18	15:36:47	191	4468	LONX	00537159939TRLO1
07-Jun-18	15:37:10	140	4466.5	LONX	00537160172TRLO1
07-Jun-18	15:37:12	177	4464	LONX	00537160214TRLO1
07-Jun-18	15:37:28	33	4463.5	LONX	00537160411TRLO1
07-Jun-18	15:37:28	157	4463.5	LONX	00537160412TRLO1
07-Jun-18	15:37:58	170	4465	LONX	00537160684TRLO1
07-Jun-18	15:37:59	165	4464	LONX	00537160700TRLO1
07-Jun-18	15:38:15	179	4464	LONX	00537160859TRLO1
07-Jun-18	15:38:31	169	4461	LONX	00537160948TRLO1
07-Jun-18	15:38:52	180	4460	LONX	00537161177TRLO1
07-Jun-18	15:39:05	88	4461.5	LONX	00537161426TRLO1
07-Jun-18	15:39:05	102	4461.5	LONX	00537161427TRLO1
07-Jun-18	15:39:17	155	4457.5	LONX	00537161556TRLO1
07-Jun-18	15:39:46	200	4459	LONX	00537161758TRLO1
07-Jun-18	15:39:46	123	4459	LONX	00537161759TRLO1
07-Jun-18	15:40:03	38	4459	LONX	00537161895TRLO1
07-Jun-18	15:40:03	92	4459	LONX	00537161896TRLO1
07-Jun-18	15:40:14	99	4459.5	LONX	00537161989TRLO1
07-Jun-18	15:40:14	94	4459.5	LONX	00537161990TRLO1
07-Jun-18	15:40:34	96	4460	LONX	00537162153TRLO1
07-Jun-18	15:40:35	141	4460	LONX	00537162158TRLO1
07-Jun-18	15:40:53	175	4461	LONX	00537162269TRLO1
07-Jun-18	15:40:59	181	4460.5	LONX	00537162359TRLO1
07-Jun-18	15:41:17	183	4461	LONX	00537162494TRLO1
07-Jun-18	15:41:17	66	4461	LONX	00537162495TRLO1
07-Jun-18	15:41:35	177	4461.5	LONX	00537162605TRLO1
07-Jun-18	15:41:51	230	4461.5	LONX	00537162770TRLO1
07-Jun-18	15:42:01	179	4461	LONX	00537162838TRLO1
07-Jun-18	15:42:27	60	4463.5	LONX	00537162943TRLO1
07-Jun-18	15:42:41	175	4463	LONX	00537162990TRLO1
07-Jun-18	15:42:41	164	4463	LONX	00537162991TRLO1
07-Jun-18	15:42:41	29	4463	LONX	00537162992TRLO1
07-Jun-18	15:42:56	163	4462.5	LONX	00537163053TRLO1
07-Jun-18	15:43:04	160	4462	LONX	00537163079TRLO1
07-Jun-18	15:43:19	26	4457	LONX	00537163170TRLO1
07-Jun-18	15:43:22	166	4457	LONX	00537163183TRLO1
07-Jun-18	15:43:42	155	4457	LONX	00537163358TRLO1
07-Jun-18	15:43:48	181	4456	LONX	00537163405TRLO1
07-Jun-18	15:44:06	70	4457	LONX	00537163484TRLO1
07-Jun-18	15:44:06	89	4457	LONX	00537163485TRLO1
07-Jun-18	15:44:16	170	4456	LONX	00537163529TRLO1
07-Jun-18	15:44:27	125	4455.5	LONX	00537163595TRLO1
07-Jun-18	15:44:27	72	4455.5	LONX	00537163596TRLO1
07-Jun-18	15:44:53	152	4457.5	LONX	00537163754TRLO1
07-Jun-18	15:44:53	47	4457.5	LONX	00537163755TRLO1
07-Jun-18	15:45:20	170	4456	LONX	00537163913TRLO1
07-Jun-18	15:45:21	200	4455.5	LONX	00537163914TRLO1
07-Jun-18	15:45:42	171	4456	LONX	00537163972TRLO1
07-Jun-18	15:45:42	70	4456	LONX	00537163973TRLO1
07-Jun-18	15:46:05	45	4455.5	LONX	00537164107TRLO1
07-Jun-18	15:46:05	124	4455.5	LONX	00537164108TRLO1
07-Jun-18	15:46:06	170	4455.5	LONX	00537164118TRLO1
07-Jun-18	15:46:26	26	4453.5	LONX	00537164221TRLO1
07-Jun-18	15:46:26	139	4453.5	LONX	00537164222TRLO1
07-Jun-18	15:46:40	141	4453.5	LONX	00537164285TRLO1
07-Jun-18	15:46:48	132	4454	LONX	00537164319TRLO1
07-Jun-18	15:46:59	140	4453	LONX	00537164366TRLO1
07-Jun-18	15:47:06	69	4452.5	LONX	00537164430TRLO1
07-Jun-18	15:47:06	101	4452.5	LONX	00537164431TRLO1
07-Jun-18	15:47:22	63	4453	LONX	00537164485TRLO1
07-Jun-18	15:47:36	71	4452.5	LONX	00537164565TRLO1
07-Jun-18	15:47:36	85	4452.5	LONX	00537164566TRLO1
07-Jun-18	15:47:59	159	4453	LONX	00537164686TRLO1
07-Jun-18	15:47:59	56	4453	LONX	00537164687TRLO1
07-Jun-18	15:48:11	205	4453.5	LONX	00537164779TRLO1
07-Jun-18	15:48:31	175	4454	LONX	00537165006TRLO1
07-Jun-18	15:48:41	132	4454.5	LONX	00537165037TRLO1
07-Jun-18	15:48:41	47	4454.5	LONX	00537165038TRLO1
07-Jun-18	15:49:02	150	4455	LONX	00537165305TRLO1
07-Jun-18	15:49:02	99	4455.5	LONX	00537165306TRLO1
07-Jun-18	15:49:02	92	4455.5	LONX	00537165307TRLO1
07-Jun-18	15:49:02	68	4455.5	LONX	00537165308TRLO1
07-Jun-18	15:49:50	204	4458.5	LONX	00537165613TRLO1
07-Jun-18	15:49:50	189	4458.5	LONX	00537165614TRLO1
07-Jun-18	15:49:50	360	4458.5	LONX	00537165615TRLO1
07-Jun-18	15:50:22	145	4456	LONX	00537165848TRLO1
07-Jun-18	15:50:44	153	4456.5	LONX	00537165940TRLO1
07-Jun-18	15:50:47	140	4456	LONX	00537165946TRLO1
07-Jun-18	15:51:01	160	4455.5	LONX	00537166018TRLO1
07-Jun-18	15:51:16	155	4455.5	LONX	00537166060TRLO1
07-Jun-18	15:51:45	185	4458	LONX	00537166155TRLO1
07-Jun-18	15:51:45	166	4457.5	LONX	00537166156TRLO1
07-Jun-18	15:52:10	111	4459	LONX	00537166250TRLO1
07-Jun-18	15:52:10	104	4459	LONX	00537166251TRLO1
07-Jun-18	15:52:23	185	4458.5	LONX	00537166337TRLO1
07-Jun-18	15:52:32	148	4456.5	LONX	00537166383TRLO1
07-Jun-18	15:52:52	71	4455.5	LONX	00537166458TRLO1
07-Jun-18	15:52:52	126	4455.5	LONX	00537166459TRLO1
07-Jun-18	15:52:57	88	4454.5	LONX	00537166472TRLO1
07-Jun-18	15:53:14	2	4454.5	LONX	00537166516TRLO1
07-Jun-18	15:53:21	142	4454	LONX	00537166549TRLO1
07-Jun-18	15:53:21	200	4454	LONX	00537166550TRLO1
07-Jun-18	15:53:45	101	4455	LONX	00537166745TRLO1
07-Jun-18	15:53:45	55	4455	LONX	00537166746TRLO1
07-Jun-18	15:54:00	175	4455	LONX	00537166790TRLO1
07-Jun-18	15:54:11	145	4454	LONX	00537166847TRLO1
07-Jun-18	15:54:40	175	4457.5	LONX	00537167011TRLO1
07-Jun-18	15:54:43	175	4457.5	LONX	00537167025TRLO1
07-Jun-18	15:55:01	255	4457.5	LONX	00537167164TRLO1
07-Jun-18	15:55:19	127	4459	LONX	00537167258TRLO1
07-Jun-18	15:55:45	175	4461.5	LONX	00537167393TRLO1
07-Jun-18	15:55:45	86	4461.5	LONX	00537167394TRLO1
07-Jun-18	15:55:49	107	4462	LONX	00537167430TRLO1
07-Jun-18	15:55:50	112	4461.5	LONX	00537167433TRLO1
07-Jun-18	15:55:59	90	4462	LONX	00537167467TRLO1
07-Jun-18	15:56:09	118	4461.5	LONX	00537167539TRLO1
07-Jun-18	15:56:09	35	4461	LONX	00537167540TRLO1
07-Jun-18	15:56:12	165	4460.5	LONX	00537167554TRLO1
07-Jun-18	15:56:27	190	4459.5	LONX	00537167631TRLO1
07-Jun-18	15:56:47	185	4460.5	LONX	00537167701TRLO1
07-Jun-18	15:56:52	120	4459.5	LONX	00537167713TRLO1
07-Jun-18	15:56:52	76	4459.5	LONX	00537167714TRLO1
07-Jun-18	15:57:05	144	4457.5	LONX	00537167739TRLO1
07-Jun-18	15:57:21	200	4461	LONX	00537167800TRLO1
07-Jun-18	15:58:06	258	4460.5	LONX	00537167931TRLO1
07-Jun-18	15:58:06	73	4460.5	LONX	00537167932TRLO1
07-Jun-18	15:58:06	92	4460.5	LONX	00537167933TRLO1
07-Jun-18	15:58:06	120	4460.5	LONX	00537167934TRLO1
07-Jun-18	15:58:21	210	4460.5	LONX	00537168018TRLO1
07-Jun-18	15:58:51	81	4463	LONX	00537168138TRLO1
07-Jun-18	15:59:02	139	4463.5	LONX	00537168188TRLO1
07-Jun-18	15:59:05	68	4464	LONX	00537168207TRLO1
07-Jun-18	15:59:05	100	4464	LONX	00537168208TRLO1
07-Jun-18	15:59:08	175	4464	LONX	00537168219TRLO1
07-Jun-18	15:59:08	31	4464	LONX	00537168220TRLO1
07-Jun-18	15:59:20	185	4462.5	LONX	00537168299TRLO1
07-Jun-18	15:59:40	209	4462	LONX	00537168404TRLO1
07-Jun-18	15:59:56	60	4462.5	LONX	00537168488TRLO1
07-Jun-18	16:00:02	190	4463.5	LONX	00537168535TRLO1
07-Jun-18	16:00:03	240	4463	LONX	00537168543TRLO1
07-Jun-18	16:00:11	213	4463.5	LONX	00537168586TRLO1
07-Jun-18	16:00:39	175	4460.5	LONX	00537168907TRLO1
07-Jun-18	16:00:41	170	4460	LONX	00537168930TRLO1
07-Jun-18	16:00:49	160	4459.5	LONX	00537168953TRLO1
07-Jun-18	16:00:53	216	4458	LONX	00537168985TRLO1
07-Jun-18	16:01:06	150	4458	LONX	00537169024TRLO1
07-Jun-18	16:01:14	106	4457	LONX	00537169051TRLO1
07-Jun-18	16:01:14	21	4457	LONX	00537169052TRLO1
07-Jun-18	16:01:14	39	4457	LONX	00537169053TRLO1
07-Jun-18	16:01:42	131	4457	LONX	00537169143TRLO1
07-Jun-18	16:01:42	124	4457	LONX	00537169145TRLO1
07-Jun-18	16:01:48	195	4456	LONX	00537169179TRLO1
07-Jun-18	16:02:05	175	4458.5	LONX	00537169244TRLO1
07-Jun-18	16:02:14	95	4457.5	LONX	00537169270TRLO1
07-Jun-18	16:02:17	5	4457.5	LONX	00537169291TRLO1
07-Jun-18	16:02:39	103	4460.5	LONX	00537169453TRLO1
07-Jun-18	16:02:39	307	4460.5	LONX	00537169454TRLO1
07-Jun-18	16:02:39	160	4460.5	LONX	00537169455TRLO1
07-Jun-18	16:02:52	100	4461	LONX	00537169506TRLO1
07-Jun-18	16:02:52	68	4461	LONX	00537169508TRLO1
07-Jun-18	16:03:02	161	4461	LONX	00537169631TRLO1
07-Jun-18	16:03:11	148	4461	LONX	00537169643TRLO1
07-Jun-18	16:03:22	72	4461.5	LONX	00537169688TRLO1
07-Jun-18	16:03:23	140	4461	LONX	00537169691TRLO1
07-Jun-18	16:03:37	156	4460.5	LONX	00537169769TRLO1
07-Jun-18	16:03:56	180	4462	LONX	00537169889TRLO1
07-Jun-18	16:04:01	190	4460.5	LONX	00537169957TRLO1
07-Jun-18	16:04:04	151	4460	LONX	00537169973TRLO1
07-Jun-18	16:04:21	105	4458.5	LONX	00537170092TRLO1
07-Jun-18	16:04:21	95	4458.5	LONX	00537170095TRLO1
07-Jun-18	16:04:42	210	4458.5	LONX	00537170211TRLO1
07-Jun-18	16:04:47	26	4458.5	LONX	00537170219TRLO1
07-Jun-18	16:04:53	55	4458	LONX	00537170264TRLO1
07-Jun-18	16:04:53	85	4458	LONX	00537170265TRLO1
07-Jun-18	16:05:01	127	4458	LONX	00537170440TRLO1
07-Jun-18	16:05:05	190	4457.5	LONX	00537170661TRLO1
07-Jun-18	16:05:21	140	4456	LONX	00537170752TRLO1
07-Jun-18	16:05:26	61	4458	LONX	00537170760TRLO1
07-Jun-18	16:05:26	79	4458	LONX	00537170761TRLO1
07-Jun-18	16:05:26	143	4457.5	LONX	00537170765TRLO1
07-Jun-18	16:05:50	150	4456	LONX	00537170882TRLO1
07-Jun-18	16:05:58	156	4456	LONX	00537170920TRLO1
07-Jun-18	16:06:04	138	4455.5	LONX	00537170941TRLO1
07-Jun-18	16:06:04	12	4455.5	LONX	00537170942TRLO1
07-Jun-18	16:06:36	102	4456	LONX	00537171178TRLO1
07-Jun-18	16:06:50	190	4456	LONX	00537171213TRLO1
07-Jun-18	16:07:01	310	4457	LONX	00537171290TRLO1
07-Jun-18	16:07:05	265	4456.5	LONX	00537171361TRLO1
07-Jun-18	16:07:31	69	4459.5	LONX	00537171571TRLO1
07-Jun-18	16:07:34	211	4459.5	LONX	00537171597TRLO1
07-Jun-18	16:07:34	80	4459.5	LONX	00537171598TRLO1
07-Jun-18	16:07:41	59	4460	LONX	00537171624TRLO1
07-Jun-18	16:08:03	177	4460.5	LONX	00537171800TRLO1
07-Jun-18	16:08:03	72	4460.5	LONX	00537171801TRLO1
07-Jun-18	16:08:12	102	4460.5	LONX	00537171819TRLO1
07-Jun-18	16:08:17	22	4460.5	LONX	00537171858TRLO1
07-Jun-18	16:08:17	239	4460.5	LONX	00537171859TRLO1
07-Jun-18	16:08:43	170	4463.5	LONX	00537171996TRLO1
07-Jun-18	16:08:43	195	4463.5	LONX	00537171997TRLO1
07-Jun-18	16:08:46	175	4463	LONX	00537172015TRLO1
07-Jun-18	16:09:06	25	4463.5	LONX	00537172141TRLO1
07-Jun-18	16:09:18	120	4463.5	LONX	00537172190TRLO1
07-Jun-18	16:09:19	100	4463.5	LONX	00537172193TRLO1
07-Jun-18	16:09:27	98	4463.5	LONX	00537172266TRLO1
07-Jun-18	16:09:36	59	4463.5	LONX	00537172305TRLO1
07-Jun-18	16:09:45	70	4464	LONX	00537172332TRLO1
07-Jun-18	16:09:51	82	4465	LONX	00537172365TRLO1
07-Jun-18	16:09:51	276	4465	LONX	00537172372TRLO1
07-Jun-18	16:09:51	68	4465	LONX	00537172379TRLO1
07-Jun-18	16:10:05	7	4464.5	LONX	00537172502TRLO1
07-Jun-18	16:10:05	60	4464.5	LONX	00537172503TRLO1
07-Jun-18	16:10:05	93	4464.5	LONX	00537172505TRLO1
07-Jun-18	16:10:12	197	4464	LONX	00537172573TRLO1
07-Jun-18	16:10:32	260	4466	LONX	00537172794TRLO1
07-Jun-18	16:10:42	31	4467	LONX	00537172898TRLO1
07-Jun-18	16:10:45	155	4467	LONX	00537172919TRLO1
07-Jun-18	16:10:51	180	4465	LONX	00537172958TRLO1
07-Jun-18	16:11:08	185	4468	LONX	00537173094TRLO1
07-Jun-18	16:11:13	94	4467.5	LONX	00537173122TRLO1
07-Jun-18	16:11:13	76	4467.5	LONX	00537173123TRLO1
07-Jun-18	16:11:16	35	4467.5	LONX	00537173141TRLO1
07-Jun-18	16:11:37	175	4468.5	LONX	00537173214TRLO1
07-Jun-18	16:11:37	133	4468.5	LONX	00537173215TRLO1
07-Jun-18	16:11:37	195	4468	LONX	00537173225TRLO1
07-Jun-18	16:12:02	175	4467.5	LONX	00537173403TRLO1
07-Jun-18	16:12:14	6	4467.5	LONX	00537173476TRLO1
07-Jun-18	16:12:15	225	4468.5	LONX	00537173497TRLO1
07-Jun-18	16:12:15	99	4468.5	LONX	00537173499TRLO1
07-Jun-18	16:12:36	145	4470	LONX	00537173657TRLO1
07-Jun-18	16:12:44	49	4471	LONX	00537173740TRLO1
07-Jun-18	16:12:51	189	4471.5	LONX	00537173785TRLO1
07-Jun-18	16:12:51	37	4471.5	LONX	00537173786TRLO1
07-Jun-18	16:13:03	160	4471.5	LONX	00537173877TRLO1
07-Jun-18	16:13:03	175	4471	LONX	00537173878TRLO1
07-Jun-18	16:13:26	62	4470.5	LONX	00537174069TRLO1
07-Jun-18	16:13:35	270	4472	LONX	00537174195TRLO1
07-Jun-18	16:13:35	148	4472	LONX	00537174196TRLO1
07-Jun-18	16:13:35	12	4472	LONX	00537174197TRLO1
07-Jun-18	16:13:53	173	4473.5	LONX	00537174364TRLO1
07-Jun-18	16:13:58	3	4473	LONX	00537174409TRLO1
07-Jun-18	16:14:10	51	4475.5	LONX	00537174575TRLO1
07-Jun-18	16:14:14	99	4476	LONX	00537174594TRLO1
07-Jun-18	16:14:16	76	4476	LONX	00537174599TRLO1
07-Jun-18	16:14:18	77	4476	LONX	00537174614TRLO1
07-Jun-18	16:14:18	118	4476	LONX	00537174615TRLO1
07-Jun-18	16:14:19	158	4475.5	LONX	00537174623TRLO1
07-Jun-18	16:14:33	155	4469	LONX	00537174812TRLO1
07-Jun-18	16:15:00	174	4470	LONX	00537174973TRLO1
07-Jun-18	16:15:00	71	4470	LONX	00537174974TRLO1
07-Jun-18	16:15:00	275	4469.5	LONX	00537174975TRLO1
07-Jun-18	16:15:16	203	4470.5	LONX	00537175038TRLO1
07-Jun-18	16:15:21	76	4471	LONX	00537175078TRLO1
07-Jun-18	16:15:21	143	4471	LONX	00537175079TRLO1
07-Jun-18	16:15:34	200	4471.5	LONX	00537175137TRLO1
07-Jun-18	16:15:34	147	4471	LONX	00537175138TRLO1
07-Jun-18	16:15:53	290	4473.5	LONX	00537175230TRLO1
07-Jun-18	16:15:57	58	4473.5	LONX	00537175246TRLO1
07-Jun-18	16:16:02	240	4473	LONX	00537175273TRLO1
07-Jun-18	16:16:03	170	4472.5	LONX	00537175283TRLO1
07-Jun-18	16:16:27	125	4473.5	LONX	00537175434TRLO1
07-Jun-18	16:16:30	172	4473.5	LONX	00537175440TRLO1
07-Jun-18	16:16:30	72	4473.5	LONX	00537175441TRLO1
07-Jun-18	16:16:38	58	4473.5	LONX	00537175458TRLO1
07-Jun-18	16:16:38	167	4473.5	LONX	00537175459TRLO1
07-Jun-18	16:16:38	10	4473.5	LONX	00537175460TRLO1
07-Jun-18	16:16:51	102	4473	LONX	00537175488TRLO1
07-Jun-18	16:16:51	77	4473	LONX	00537175489TRLO1
07-Jun-18	16:16:51	36	4473	LONX	00537175490TRLO1
07-Jun-18	16:16:55	215	4472.5	LONX	00537175509TRLO1
07-Jun-18	16:17:27	233	4471.5	LONX	00537175678TRLO1
07-Jun-18	16:17:27	36	4471.5	LONX	00537175679TRLO1
07-Jun-18	16:17:27	255	4471.5	LONX	00537175680TRLO1
07-Jun-18	16:17:31	132	4471	LONX	00537175708TRLO1
07-Jun-18	16:17:31	42	4471	LONX	00537175709TRLO1
07-Jun-18	16:17:57	160	4471.5	LONX	00537175834TRLO1
07-Jun-18	16:18:04	127	4471	LONX	00537175863TRLO1
07-Jun-18	16:18:09	23	4471	LONX	00537175881TRLO1
07-Jun-18	16:18:13	160	4470.5	LONX	00537175897TRLO1
07-Jun-18	16:18:20	98	4470	LONX	00537175946TRLO1
07-Jun-18	16:18:20	112	4470	LONX	00537175949TRLO1
07-Jun-18	16:18:26	205	4469.5	LONX	00537176016TRLO1
07-Jun-18	16:18:30	215	4469	LONX	00537176030TRLO1
07-Jun-18	16:18:41	113	4469.5	LONX	00537176083TRLO1
07-Jun-18	16:18:41	62	4469.5	LONX	00537176084TRLO1
07-Jun-18	16:19:04	217	4471	LONX	00537176220TRLO1
07-Jun-18	16:19:04	33	4471	LONX	00537176221TRLO1
07-Jun-18	16:19:19	212	4471	LONX	00537176294TRLO1
07-Jun-18	16:19:35	481	4472	LONX	00537176393TRLO1
07-Jun-18	16:19:35	12	4472	LONX	00537176394TRLO1
07-Jun-18	16:19:47	100	4473.5	LONX	00537176448TRLO1
07-Jun-18	16:19:47	100	4473.5	LONX	00537176455TRLO1
07-Jun-18	16:19:47	45	4473.5	LONX	00537176456TRLO1
07-Jun-18	16:19:54	100	4472	LONX	00537176481TRLO1
07-Jun-18	16:19:54	106	4472	LONX	00537176487TRLO1
07-Jun-18	16:20:05	165	4471.5	LONX	00537176564TRLO1
07-Jun-18	16:20:05	20	4471.5	LONX	00537176565TRLO1
07-Jun-18	16:20:09	165	4471	LONX	00537176571TRLO1
07-Jun-18	16:20:32	265	4471	LONX	00537176694TRLO1
07-Jun-18	16:20:32	133	4471	LONX	00537176699TRLO1
07-Jun-18	16:20:32	67	4471	LONX	00537176700TRLO1
07-Jun-18	16:20:37	180	4470.5	LONX	00537176729TRLO1
07-Jun-18	16:20:52	100	4471	LONX	00537176845TRLO1
07-Jun-18	16:20:52	135	4471	LONX	00537176846TRLO1
07-Jun-18	16:21:14	270	4471	LONX	00537176951TRLO1
07-Jun-18	16:21:17	100	4470.5	LONX	00537176980TRLO1
07-Jun-18	16:21:18	100	4470.5	LONX	00537176993TRLO1
07-Jun-18	16:21:26	211	4470	LONX	00537177057TRLO1
07-Jun-18	16:21:40	227	4470	LONX	00537177117TRLO1
07-Jun-18	16:21:46	100	4469	LONX	00537177230TRLO1
07-Jun-18	16:21:47	23	4469	LONX	00537177265TRLO1
07-Jun-18	16:21:57	162	4470	LONX	00537177394TRLO1
07-Jun-18	16:22:00	42	4469.5	LONX	00537177496TRLO1
07-Jun-18	16:22:00	66	4469.5	LONX	00537177497TRLO1
07-Jun-18	16:22:00	42	4469.5	LONX	00537177498TRLO1
07-Jun-18	16:22:15	140	4470	LONX	00537177629TRLO1
07-Jun-18	16:22:18	161	4468.5	LONX	00537177653TRLO1
07-Jun-18	16:22:26	159	4469	LONX	00537177711TRLO1
07-Jun-18	16:22:42	215	4468.5	LONX	00537177772TRLO1
07-Jun-18	16:22:54	215	4468.5	LONX	00537177854TRLO1
07-Jun-18	16:23:01	100	4469.5	LONX	00537177925TRLO1
07-Jun-18	16:23:04	15	4469.5	LONX	00537177949TRLO1
07-Jun-18	16:23:14	32	4469.5	LONX	00537178045TRLO1
07-Jun-18	16:23:14	48	4469.5	LONX	00537178046TRLO1
07-Jun-18	16:23:14	30	4469.5	LONX	00537178047TRLO1
07-Jun-18	16:23:21	54	4469	LONX	00537178110TRLO1
07-Jun-18	16:23:21	213	4469	LONX	00537178112TRLO1
07-Jun-18	16:23:21	31	4469	LONX	00537178113TRLO1
07-Jun-18	16:23:25	200	4468.5	LONX	00537178176TRLO1
07-Jun-18	16:23:32	145	4467.5	LONX	00537178240TRLO1
07-Jun-18	16:23:34	145	4467	LONX	00537178255TRLO1
07-Jun-18	16:23:50	145	4465	LONX	00537178342TRLO1
07-Jun-18	16:23:52	141	4464.5	LONX	00537178351TRLO1
07-Jun-18	16:24:04	177	4464.5	LONX	00537178403TRLO1
07-Jun-18	16:24:14	151	4464.5	LONX	00537178524TRLO1
07-Jun-18	16:24:25	18	4466	LONX	00537178563TRLO1
07-Jun-18	16:24:28	150	4465.5	LONX	00537178575TRLO1
07-Jun-18	16:24:32	58	4465.5	LONX	00537178603TRLO1
07-Jun-18	16:24:39	201	4466	LONX	00537178639TRLO1
07-Jun-18	16:24:45	175	4466	LONX	00537178667TRLO1
07-Jun-18	16:24:47	165	4465	LONX	00537178676TRLO1
07-Jun-18	16:24:47	90	4464.5	LONX	00537178678TRLO1
07-Jun-18	16:25:03	226	4464	LONX	00537178786TRLO1
07-Jun-18	16:25:13	155	4463.5	LONX	00537178859TRLO1
07-Jun-18	16:25:27	137	4465	LONX	00537178897TRLO1
07-Jun-18	16:25:27	120	4465	LONX	00537178898TRLO1
07-Jun-18	16:25:27	72	4465	LONX	00537178899TRLO1
07-Jun-18	16:25:27	106	4465	LONX	00537178900TRLO1
07-Jun-18	16:25:38	175	4465	LONX	00537178956TRLO1
07-Jun-18	16:25:48	175	4465	LONX	00537179033TRLO1
07-Jun-18	16:25:48	190	4464.5	LONX	00537179047TRLO1
07-Jun-18	16:25:55	100	4464.5	LONX	00537179094TRLO1
07-Jun-18	16:26:02	2	4465	LONX	00537179140TRLO1
07-Jun-18	16:26:07	154	4466	LONX	00537179156TRLO1
07-Jun-18	16:26:07	64	4466	LONX	00537179157TRLO1
07-Jun-18	16:26:13	198	4465	LONX	00537179199TRLO1
07-Jun-18	16:26:37	62	4465.5	LONX	00537179392TRLO1
07-Jun-18	16:26:43	100	4466	LONX	00537179457TRLO1
07-Jun-18	16:26:44	195	4466	LONX	00537179459TRLO1
07-Jun-18	16:26:47	305	4465.5	LONX	00537179471TRLO1
07-Jun-18	16:26:47	106	4466	LONX	00537179472TRLO1
07-Jun-18	16:26:47	82	4466	LONX	00537179473TRLO1
07-Jun-18	16:26:47	65	4466	LONX	00537179474TRLO1
07-Jun-18	16:27:07	164	4463.5	LONX	00537179735TRLO1
07-Jun-18	16:27:31	416	4463.5	LONX	00537179908TRLO1
07-Jun-18	16:27:41	157	4463	LONX	00537179945TRLO1
07-Jun-18	16:27:51	6	4462	LONX	00537180012TRLO1
07-Jun-18	16:28:01	310	4463.5	LONX	00537180052TRLO1
07-Jun-18	16:28:07	173	4463	LONX	00537180122TRLO1
07-Jun-18	16:28:07	44	4463	LONX	00537180123TRLO1
07-Jun-18	16:28:24	5	4465.5	LONX	00537180236TRLO1
07-Jun-18	16:28:24	175	4465.5	LONX	00537180237TRLO1
07-Jun-18	16:28:24	241	4465.5	LONX	00537180238TRLO1
07-Jun-18	16:28:31	151	4465	LONX	00537180286TRLO1
07-Jun-18	16:28:37	160	4464	LONX	00537180318TRLO1
07-Jun-18	16:28:38	197	4463.5	LONX	00537180324TRLO1
07-Jun-18	16:28:56	165	4462.5	LONX	00537180413TRLO1
07-Jun-18	16:29:03	142	4463	LONX	00537180467TRLO1
07-Jun-18	16:29:10	9	4463	LONX	00537180557TRLO1
07-Jun-18	16:29:10	66	4463	LONX	00537180559TRLO1
07-Jun-18	16:29:15	148	4463.5	LONX	00537180597TRLO1
07-Jun-18	16:29:15	4	4463.5	LONX	00537180598TRLO1
07-Jun-18	16:29:17	148	4463.5	LONX	00537180622TRLO1
07-Jun-18	16:29:17	72	4463.5	LONX	00537180623TRLO1
07-Jun-18	16:29:22	28	4463	LONX	00537180655TRLO1
07-Jun-18	16:29:25	289	4462.5	LONX	00537180696TRLO1
07-Jun-18	16:29:36	9	4462.5	LONX	00537180795TRLO1
07-Jun-18	16:29:36	10	4462.5	LONX	00537180796TRLO1
07-Jun-18	16:29:36	3	4462.5	LONX	00537180797TRLO1
07-Jun-18	16:29:36	28	4462.5	LONX	00537180798TRLO1
07-Jun-18	16:29:36	16	4462.5	LONX	00537180799TRLO1
07-Jun-18	16:29:39	91	4463	LONX	00537180817TRLO1
07-Jun-18	16:29:42	250	4463	LONX	00537180881TRLO1
07-Jun-18	16:29:44	46	4462	LONX	00537180906TRLO1
07-Jun-18	16:29:44	139	4462	LONX	00537180907TRLO1
07-Jun-18	16:29:46	164	4460.5	LONX	00537180930TRLO1
07-Jun-18	16:29:52	109	4458	LONX	00537181029TRLO1

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

David Luff

T +44 20 7781 1177

M +44 7780 226 422

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFERREIDIIT

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account