Last checked at 10 May 2017 16:59
10th May 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 10th May 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 10-May-17 |
Number of ordinary shares purchased | 53,900 |
Average price paid (pence) | 2981.0242 |
Highest price paid (pence) | 2995.5000 |
Lowest price paid (pence) | 2962.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,124,231 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plcISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 10th May 2017Number of ordinary shares purchased: 53,900Volume weighted average price paid per share (pence): 2981.0242
Transaction Date | Transaction Time | Volume | Price(GBp) | Platform Code | Transaction Reference Number |
10-May-2017 | 8:02:13 | 191 | 2995.5000 | XLON | 84202842000001916-E0VPlGZDe4cu20170510 |
10-May-2017 | 8:02:43 | 202 | 2990.5000 | XLON | 84402844000001927-E0VPlGZDe5a920170510 |
10-May-2017 | 8:02:51 | 375 | 2989.0000 | XLON | 84202842000001941-E0VPlGZDe5sz20170510 |
10-May-2017 | 8:04:26 | 197 | 2993.5000 | XLON | 84202842000002225-E0VPlGZDe97e20170510 |
10-May-2017 | 8:06:20 | 210 | 2989.5000 | XLON | 84402844000002576-E0VPlGZDeDE720170510 |
10-May-2017 | 8:06:48 | 88 | 2989.5000 | XLON | 84402844000002576-E0VPlGZDeE3R20170510 |
10-May-2017 | 8:08:39 | 13 | 2988.0000 | XLON | 84202842000002995-E0VPlGZDeHNi20170510 |
10-May-2017 | 8:08:39 | 205 | 2988.0000 | XLON | 84202842000002995-E0VPlGZDeHNk20170510 |
10-May-2017 | 8:09:38 | 337 | 2990.0000 | XLON | 84202842000003117-E0VPlGZDeJAJ20170510 |
10-May-2017 | 8:11:23 | 170 | 2987.5000 | XLON | 84402844000003450-E0VPlGZDeMp320170510 |
10-May-2017 | 8:11:37 | 226 | 2986.5000 | XLON | 84202842000003377-E0VPlGZDeN6q20170510 |
10-May-2017 | 8:16:12 | 49 | 2982.5000 | XLON | 84202842000004128-E0VPlGZDeXGn20170510 |
10-May-2017 | 8:16:28 | 186 | 2982.5000 | XLON | 84202842000004128-E0VPlGZDeXxS20170510 |
10-May-2017 | 8:17:51 | 426 | 2984.0000 | XLON | 84202842000004335-E0VPlGZDebLP20170510 |
10-May-2017 | 8:21:07 | 57 | 2984.0000 | XLON | 84202842000004682-E0VPlGZDeiga20170510 |
10-May-2017 | 8:21:07 | 105 | 2984.0000 | XLON | 84202842000004952-E0VPlGZDeige20170510 |
10-May-2017 | 8:21:07 | 200 | 2984.0000 | XLON | 84202842000004682-E0VPlGZDeigV20170510 |
10-May-2017 | 8:21:38 | 164 | 2984.0000 | XLON | 84202842000004952-E0VPlGZDek3I20170510 |
10-May-2017 | 8:23:18 | 183 | 2986.0000 | XLON | 84402844000005260-E0VPlGZDeo5x20170510 |
10-May-2017 | 8:24:45 | 176 | 2987.0000 | XLON | 84402844000005463-E0VPlGZDer4x20170510 |
10-May-2017 | 8:24:45 | 174 | 2986.5000 | XLON | 84202842000005378-E0VPlGZDer5j20170510 |
10-May-2017 | 8:26:08 | 4 | 2985.0000 | XLON | 84402844000005681-E0VPlGZDeutl20170510 |
10-May-2017 | 8:26:09 | 3 | 2985.0000 | XLON | 84402844000005681-E0VPlGZDeuvK20170510 |
10-May-2017 | 8:26:17 | 373 | 2985.0000 | XLON | 84402844000005681-E0VPlGZDevCl20170510 |
10-May-2017 | 8:27:19 | 164 | 2981.5000 | XLON | 84402844000005802-E0VPlGZDexOE20170510 |
10-May-2017 | 8:28:04 | 108 | 2978.5000 | XLON | 84402844000005912-E0VPlGZDezHl20170510 |
10-May-2017 | 8:28:04 | 83 | 2978.5000 | XLON | 84402844000005912-E0VPlGZDezHj20170510 |
10-May-2017 | 8:28:48 | 173 | 2974.0000 | XLON | 84202842000005944-E0VPlGZDf0dV20170510 |
10-May-2017 | 8:31:28 | 180 | 2979.0000 | XLON | 84202842000006046-E0VPlGZDf7KL20170510 |
10-May-2017 | 8:32:46 | 180 | 2976.5000 | XLON | 84202842000006396-E0VPlGZDfATp20170510 |
10-May-2017 | 8:33:31 | 180 | 2972.5000 | XLON | 84402844000006490-E0VPlGZDfCcD20170510 |
10-May-2017 | 8:35:53 | 180 | 2978.0000 | XLON | 84202842000006710-E0VPlGZDfHcU20170510 |
10-May-2017 | 8:36:31 | 180 | 2979.5000 | XLON | 84202842000006799-E0VPlGZDfJ5t20170510 |
10-May-2017 | 8:38:04 | 164 | 2983.5000 | XLON | 84402844000006950-E0VPlGZDfMKh20170510 |
10-May-2017 | 8:39:30 | 173 | 2979.0000 | XLON | 84202842000007042-E0VPlGZDfPcX20170510 |
10-May-2017 | 8:41:29 | 180 | 2981.0000 | XLON | 84402844000007235-E0VPlGZDfSTe20170510 |
10-May-2017 | 8:42:41 | 192 | 2975.5000 | XLON | 84402844000007367-E0VPlGZDfUUJ20170510 |
10-May-2017 | 8:44:07 | 18 | 2975.5000 | XLON | 84402844000007420-E0VPlGZDfWrZ20170510 |
10-May-2017 | 8:44:07 | 147 | 2975.5000 | XLON | 84402844000007420-E0VPlGZDfWrc20170510 |
10-May-2017 | 8:46:16 | 165 | 2978.0000 | XLON | 84202842000007678-E0VPlGZDfaUJ20170510 |
10-May-2017 | 8:47:44 | 173 | 2977.5000 | XLON | 84402844000007958-E0VPlGZDfd1i20170510 |
10-May-2017 | 8:52:36 | 170 | 2982.5000 | XLON | 84202842000008362-E0VPlGZDflJP20170510 |
10-May-2017 | 8:52:48 | 180 | 2981.5000 | XLON | 84402844000008475-E0VPlGZDflfV20170510 |
10-May-2017 | 8:52:50 | 10 | 2980.5000 | XLON | 84202842000008430-E0VPlGZDfloB20170510 |
10-May-2017 | 8:54:10 | 182 | 2976.5000 | XLON | 84202842000008579-E0VPlGZDfnlE20170510 |
10-May-2017 | 8:54:26 | 164 | 2976.0000 | XLON | 84402844000008661-E0VPlGZDfoOd20170510 |
10-May-2017 | 8:56:11 | 164 | 2975.5000 | XLON | 84202842000009115-E0VPlGZDfrjr20170510 |
10-May-2017 | 8:58:23 | 180 | 2975.5000 | XLON | 84402844000009601-E0VPlGZDfutb20170510 |
10-May-2017 | 8:59:29 | 181 | 2974.5000 | XLON | 84202842000009760-E0VPlGZDfx1920170510 |
10-May-2017 | 9:01:17 | 181 | 2973.5000 | XLON | 84402844000010079-E0VPlGZDg0xX20170510 |
10-May-2017 | 9:02:56 | 230 | 2966.0000 | XLON | 84402844000010276-E0VPlGZDg4sj20170510 |
10-May-2017 | 9:04:27 | 197 | 2964.5000 | XLON | 84402844000010508-E0VPlGZDg98w20170510 |
10-May-2017 | 9:06:07 | 230 | 2963.0000 | XLON | 84402844000010705-E0VPlGZDgDJy20170510 |
10-May-2017 | 9:08:52 | 166 | 2962.5000 | XLON | 84402844000010954-E0VPlGZDgI9720170510 |
10-May-2017 | 9:10:54 | 164 | 2962.0000 | XLON | 84202842000011015-E0VPlGZDgMOB20170510 |
10-May-2017 | 9:12:30 | 165 | 2965.0000 | XLON | 84202842000011235-E0VPlGZDgQU220170510 |
10-May-2017 | 9:14:25 | 165 | 2964.0000 | XLON | 84202842000011420-E0VPlGZDgUCe20170510 |
10-May-2017 | 9:16:03 | 175 | 2963.0000 | XLON | 84202842000011643-E0VPlGZDgX1s20170510 |
10-May-2017 | 9:19:00 | 165 | 2962.0000 | XLON | 84202842000011854-E0VPlGZDgdLZ20170510 |
10-May-2017 | 9:21:00 | 100 | 2964.5000 | XLON | 84202842000012037-E0VPlGZDgh0P20170510 |
10-May-2017 | 9:21:00 | 64 | 2964.5000 | XLON | 84202842000012037-E0VPlGZDgh0R20170510 |
10-May-2017 | 9:21:08 | 164 | 2963.5000 | XLON | 84202842000012140-E0VPlGZDghH920170510 |
10-May-2017 | 9:24:09 | 164 | 2968.0000 | XLON | 84202842000012400-E0VPlGZDgnTP20170510 |
10-May-2017 | 9:25:44 | 141 | 2967.0000 | XLON | 84402844000012503-E0VPlGZDgqWb20170510 |
10-May-2017 | 9:25:44 | 27 | 2967.0000 | XLON | 84402844000012503-E0VPlGZDgqWd20170510 |
10-May-2017 | 9:26:21 | 165 | 2964.5000 | XLON | 84202842000012517-E0VPlGZDgsFH20170510 |
10-May-2017 | 9:28:25 | 164 | 2964.5000 | XLON | 84202842000012729-E0VPlGZDgwdS20170510 |
10-May-2017 | 9:30:37 | 164 | 2965.5000 | XLON | 84402844000013039-E0VPlGZDh17G20170510 |
10-May-2017 | 9:32:08 | 166 | 2965.5000 | XLON | 84402844000013130-E0VPlGZDh3vx20170510 |
10-May-2017 | 9:33:40 | 166 | 2967.0000 | XLON | 84402844000013282-E0VPlGZDh5mL20170510 |
10-May-2017 | 9:36:13 | 165 | 2965.0000 | XLON | 84202842000013486-E0VPlGZDh9D720170510 |
10-May-2017 | 9:38:22 | 180 | 2965.5000 | XLON | 84202842000013728-E0VPlGZDhCUw20170510 |
10-May-2017 | 9:39:37 | 99 | 2965.0000 | XLON | 84202842000013849-E0VPlGZDhEjV20170510 |
10-May-2017 | 9:39:37 | 71 | 2965.0000 | XLON | 84202842000013849-E0VPlGZDhEjT20170510 |
10-May-2017 | 9:41:50 | 180 | 2964.0000 | XLON | 84202842000014001-E0VPlGZDhITE20170510 |
10-May-2017 | 9:43:12 | 4 | 2965.5000 | XLON | 84202842000014137-E0VPlGZDhKp420170510 |
10-May-2017 | 9:43:12 | 169 | 2965.5000 | XLON | 84202842000014137-E0VPlGZDhKp120170510 |
10-May-2017 | 9:48:49 | 172 | 2965.0000 | XLON | 84402844000014806-E0VPlGZDhUR220170510 |
10-May-2017 | 9:48:49 | 2 | 2965.0000 | XLON | 84402844000014806-E0VPlGZDhUQz20170510 |
10-May-2017 | 9:53:37 | 164 | 2967.0000 | XLON | 84202842000015125-E0VPlGZDhbiF20170510 |
10-May-2017 | 9:55:53 | 181 | 2968.0000 | XLON | 84402844000015463-E0VPlGZDhg8n20170510 |
10-May-2017 | 9:57:06 | 164 | 2966.5000 | XLON | 84402844000015535-E0VPlGZDhiJl20170510 |
10-May-2017 | 9:57:06 | 230 | 2966.0000 | XLON | 84202842000015441-E0VPlGZDhiKk20170510 |
10-May-2017 | 10:00:12 | 124 | 2966.0000 | XLON | 84202842000015787-E0VPlGZDhnUq20170510 |
10-May-2017 | 10:01:39 | 196 | 2967.0000 | XLON | 84202842000016064-E0VPlGZDhpcZ20170510 |
10-May-2017 | 10:01:39 | 1 | 2967.0000 | XLON | 84202842000016064-E0VPlGZDhpcV20170510 |
10-May-2017 | 10:02:56 | 56 | 2967.0000 | XLON | 84202842000016215-E0VPlGZDhrLB20170510 |
10-May-2017 | 10:03:37 | 165 | 2966.5000 | XLON | 84202842000016218-E0VPlGZDhs5C20170510 |
10-May-2017 | 10:05:07 | 167 | 2966.0000 | XLON | 84402844000016545-E0VPlGZDhu6T20170510 |
10-May-2017 | 10:08:37 | 164 | 2966.0000 | XLON | 84402844000016999-E0VPlGZDhyWR20170510 |
10-May-2017 | 10:10:04 | 213 | 2965.0000 | XLON | 84202842000017014-E0VPlGZDi0vf20170510 |
10-May-2017 | 10:15:28 | 174 | 2965.5000 | XLON | 84402844000017940-E0VPlGZDiAL820170510 |
10-May-2017 | 10:22:02 | 204 | 2968.5000 | XLON | 84202842000018584-E0VPlGZDiL2S20170510 |
10-May-2017 | 10:26:46 | 172 | 2971.5000 | XLON | 84202842000019223-E0VPlGZDiRV620170510 |
10-May-2017 | 10:27:45 | 197 | 2969.5000 | XLON | 84202842000019414-E0VPlGZDiT4t20170510 |
10-May-2017 | 10:31:59 | 170 | 2969.5000 | XLON | 84202842000019957-E0VPlGZDiYoy20170510 |
10-May-2017 | 10:33:00 | 137 | 2969.0000 | XLON | 84402844000019797-E0VPlGZDiaRX20170510 |
10-May-2017 | 10:35:13 | 122 | 2969.0000 | XLON | 84402844000019797-E0VPlGZDidUS20170510 |
10-May-2017 | 10:35:30 | 54 | 2969.0000 | XLON | 84402844000019797-E0VPlGZDidqp20170510 |
10-May-2017 | 10:36:16 | 256 | 2968.0000 | XLON | 84202842000020454-E0VPlGZDieSa20170510 |
10-May-2017 | 10:36:16 | 164 | 2968.0000 | XLON | 84402844000020165-E0VPlGZDieSW20170510 |
10-May-2017 | 10:36:16 | 217 | 2968.0000 | XLON | 84202842000020403-E0VPlGZDieSY20170510 |
10-May-2017 | 10:38:33 | 230 | 2969.0000 | XLON | 84202842000020674-E0VPlGZDii1s20170510 |
10-May-2017 | 10:39:43 | 213 | 2967.5000 | XLON | 84402844000020962-E0VPlGZDik5620170510 |
10-May-2017 | 10:39:44 | 213 | 2967.0000 | XLON | 84202842000020863-E0VPlGZDikC720170510 |
10-May-2017 | 10:43:41 | 176 | 2969.5000 | XLON | 84402844000021316-E0VPlGZDiokq20170510 |
10-May-2017 | 10:45:34 | 164 | 2971.5000 | XLON | 84202842000021506-E0VPlGZDiqrp20170510 |
10-May-2017 | 10:58:01 | 113 | 2981.0000 | XLON | 84402844000023196-E0VPlGZDj7hk20170510 |
10-May-2017 | 10:58:01 | 174 | 2981.0000 | XLON | 84402844000023196-E0VPlGZDj7hm20170510 |
10-May-2017 | 11:00:29 | 180 | 2983.0000 | XLON | 84402844000023494-E0VPlGZDjB4j20170510 |
10-May-2017 | 11:03:11 | 41 | 2983.5000 | XLON | 84202842000023664-E0VPlGZDjEGN20170510 |
10-May-2017 | 11:03:11 | 259 | 2983.5000 | XLON | 84202842000023664-E0VPlGZDjEGP20170510 |
10-May-2017 | 11:04:17 | 299 | 2983.0000 | XLON | 84202842000023647-E0VPlGZDjFOA20170510 |
10-May-2017 | 11:05:49 | 164 | 2982.0000 | XLON | 84402844000023862-E0VPlGZDjGr220170510 |
10-May-2017 | 11:06:54 | 48 | 2983.5000 | XLON | 84202842000024109-E0VPlGZDjI1P20170510 |
10-May-2017 | 11:06:54 | 116 | 2983.5000 | XLON | 84202842000024109-E0VPlGZDjI1N20170510 |
10-May-2017 | 11:07:24 | 183 | 2982.5000 | XLON | 84402844000024141-E0VPlGZDjIaT20170510 |
10-May-2017 | 11:11:33 | 118 | 2983.0000 | XLON | 84202842000024318-E0VPlGZDjNjM20170510 |
10-May-2017 | 11:11:33 | 164 | 2983.0000 | XLON | 84402844000024449-E0VPlGZDjNjb20170510 |
10-May-2017 | 11:11:33 | 47 | 2983.0000 | XLON | 84202842000024318-E0VPlGZDjNjX20170510 |
10-May-2017 | 11:13:15 | 130 | 2982.5000 | XLON | 84202842000024707-E0VPlGZDjQMh20170510 |
10-May-2017 | 11:13:15 | 100 | 2982.5000 | XLON | 84202842000024707-E0VPlGZDjQMX20170510 |
10-May-2017 | 11:14:48 | 180 | 2981.5000 | XLON | 84402844000024912-E0VPlGZDjSAS20170510 |
10-May-2017 | 11:14:48 | 180 | 2981.0000 | XLON | 84202842000024840-E0VPlGZDjSB520170510 |
10-May-2017 | 11:17:01 | 164 | 2980.5000 | XLON | 84202842000025103-E0VPlGZDjUwH20170510 |
10-May-2017 | 11:21:08 | 164 | 2982.5000 | XLON | 84202842000025558-E0VPlGZDjZ5M20170510 |
10-May-2017 | 11:21:08 | 1 | 2982.5000 | XLON | 84202842000025558-E0VPlGZDjZ5O20170510 |
10-May-2017 | 11:26:25 | 197 | 2979.0000 | XLON | 84402844000025999-E0VPlGZDjeq920170510 |
10-May-2017 | 11:28:34 | 170 | 2979.0000 | XLON | 84402844000026411-E0VPlGZDjhvI20170510 |
10-May-2017 | 11:30:09 | 174 | 2979.5000 | XLON | 84402844000026640-E0VPlGZDjjVp20170510 |
10-May-2017 | 11:33:09 | 164 | 2978.5000 | XLON | 84202842000026745-E0VPlGZDjm6F20170510 |
10-May-2017 | 11:38:42 | 197 | 2980.5000 | XLON | 84402844000027713-E0VPlGZDjs7C20170510 |
10-May-2017 | 11:38:42 | 130 | 2980.5000 | XLON | 84202842000027605-E0VPlGZDjs7A20170510 |
10-May-2017 | 11:40:12 | 246 | 2979.0000 | XLON | 84202842000027805-E0VPlGZDjtjN20170510 |
10-May-2017 | 11:40:16 | 130 | 2978.5000 | XLON | 84402844000027917-E0VPlGZDjttg20170510 |
10-May-2017 | 11:46:02 | 183 | 2979.0000 | XLON | 84202842000028752-E0VPlGZDk19s20170510 |
10-May-2017 | 11:46:09 | 98 | 2978.0000 | XLON | 84202842000028096-E0VPlGZDk1Ks20170510 |
10-May-2017 | 11:49:07 | 164 | 2979.5000 | XLON | 84402844000029062-E0VPlGZDk4Xe20170510 |
10-May-2017 | 11:50:41 | 165 | 2979.5000 | XLON | 84202842000029222-E0VPlGZDk6mp20170510 |
10-May-2017 | 11:51:11 | 140 | 2978.5000 | XLON | 84402844000029427-E0VPlGZDk7MJ20170510 |
10-May-2017 | 11:51:11 | 90 | 2978.5000 | XLON | 84402844000029427-E0VPlGZDk7ML20170510 |
10-May-2017 | 11:59:00 | 213 | 2980.5000 | XLON | 84402844000030080-E0VPlGZDkIIA20170510 |
10-May-2017 | 11:59:08 | 181 | 2980.0000 | XLON | 84202842000030019-E0VPlGZDkISS20170510 |
10-May-2017 | 12:03:08 | 165 | 2981.5000 | XLON | 84402844000031483-E0VPlGZDkOd420170510 |
10-May-2017 | 12:03:08 | 175 | 2981.5000 | XLON | 84402844000031564-E0VPlGZDkOdM20170510 |
10-May-2017 | 12:04:41 | 168 | 2980.0000 | XLON | 84202842000031729-E0VPlGZDkQHO20170510 |
10-May-2017 | 12:06:06 | 164 | 2980.5000 | XLON | 84402844000032103-E0VPlGZDkSNe20170510 |
10-May-2017 | 12:09:12 | 164 | 2980.0000 | XLON | 84202842000032229-E0VPlGZDkWS920170510 |
10-May-2017 | 12:09:36 | 230 | 2978.5000 | XLON | 84402844000032443-E0VPlGZDkX4C20170510 |
10-May-2017 | 12:12:16 | 164 | 2981.0000 | XLON | 84202842000032793-E0VPlGZDkbum20170510 |
10-May-2017 | 12:13:08 | 179 | 2980.5000 | XLON | 84202842000032856-E0VPlGZDkdMl20170510 |
10-May-2017 | 12:17:53 | 54 | 2979.5000 | XLON | 84402844000033332-E0VPlGZDkjsU20170510 |
10-May-2017 | 12:17:53 | 110 | 2979.5000 | XLON | 84402844000033332-E0VPlGZDkjsW20170510 |
10-May-2017 | 12:20:08 | 164 | 2979.0000 | XLON | 84402844000033451-E0VPlGZDkm5o20170510 |
10-May-2017 | 12:21:26 | 167 | 2979.5000 | XLON | 84402844000033870-E0VPlGZDknty20170510 |
10-May-2017 | 12:23:43 | 164 | 2979.5000 | XLON | 84402844000034035-E0VPlGZDkrf720170510 |
10-May-2017 | 12:28:42 | 87 | 2981.5000 | XLON | 84202842000034634-E0VPlGZDkydI20170510 |
10-May-2017 | 12:28:42 | 78 | 2981.5000 | XLON | 84202842000034634-E0VPlGZDkydS20170510 |
10-May-2017 | 12:29:30 | 197 | 2980.0000 | XLON | 84202842000034718-E0VPlGZDkzpq20170510 |
10-May-2017 | 12:33:13 | 246 | 2978.5000 | XLON | 84202842000035069-E0VPlGZDl5oL20170510 |
10-May-2017 | 12:35:09 | 110 | 2980.0000 | XLON | 84202842000035352-E0VPlGZDl7lu20170510 |
10-May-2017 | 12:35:09 | 70 | 2980.0000 | XLON | 84202842000035352-E0VPlGZDl7lw20170510 |
10-May-2017 | 12:39:47 | 165 | 2983.0000 | XLON | 84202842000035699-E0VPlGZDlByJ20170510 |
10-May-2017 | 12:41:57 | 180 | 2984.0000 | XLON | 84202842000036043-E0VPlGZDlEgc20170510 |
10-May-2017 | 12:45:06 | 180 | 2987.0000 | XLON | 84402844000036353-E0VPlGZDlJZH20170510 |
10-May-2017 | 12:47:45 | 135 | 2986.0000 | XLON | 84402844000036429-E0VPlGZDlNAO20170510 |
10-May-2017 | 12:47:45 | 45 | 2986.0000 | XLON | 84402844000036429-E0VPlGZDlNAQ20170510 |
10-May-2017 | 12:50:24 | 16 | 2984.5000 | XLON | 84402844000036840-E0VPlGZDlQX920170510 |
10-May-2017 | 12:50:24 | 164 | 2984.5000 | XLON | 84402844000036840-E0VPlGZDlQXB20170510 |
10-May-2017 | 12:51:19 | 178 | 2983.5000 | XLON | 84402844000036964-E0VPlGZDlRpU20170510 |
10-May-2017 | 12:51:19 | 180 | 2983.5000 | XLON | 84202842000036734-E0VPlGZDlRpQ20170510 |
10-May-2017 | 12:53:30 | 177 | 2986.0000 | XLON | 84402844000037093-E0VPlGZDlUY320170510 |
10-May-2017 | 12:55:54 | 170 | 2986.5000 | XLON | 84202842000037155-E0VPlGZDlX9P20170510 |
10-May-2017 | 13:02:54 | 165 | 2990.0000 | XLON | 84402844000037853-E0VPlGZDlfco20170510 |
10-May-2017 | 13:07:10 | 222 | 2991.5000 | XLON | 84202842000038359-E0VPlGZDll3S20170510 |
10-May-2017 | 13:11:47 | 38 | 2992.5000 | XLON | 84202842000038924-E0VPlGZDlsjk20170510 |
10-May-2017 | 13:11:47 | 147 | 2992.5000 | XLON | 84202842000038924-E0VPlGZDlsje20170510 |
10-May-2017 | 13:12:05 | 186 | 2991.5000 | XLON | 84402844000038855-E0VPlGZDlt3320170510 |
10-May-2017 | 13:12:42 | 238 | 2990.5000 | XLON | 84202842000039087-E0VPlGZDltwI20170510 |
10-May-2017 | 13:16:17 | 174 | 2993.0000 | XLON | 84202842000039485-E0VPlGZDlxlD20170510 |
10-May-2017 | 13:16:26 | 230 | 2992.0000 | XLON | 84402844000039270-E0VPlGZDlxyM20170510 |
10-May-2017 | 13:20:15 | 151 | 2995.0000 | XLON | 84202842000039833-E0VPlGZDm3WW20170510 |
10-May-2017 | 13:20:24 | 181 | 2994.0000 | XLON | 84202842000039815-E0VPlGZDm3kZ20170510 |
10-May-2017 | 13:22:54 | 181 | 2993.5000 | XLON | 84202842000040158-E0VPlGZDm89320170510 |
10-May-2017 | 13:25:47 | 246 | 2992.0000 | XLON | 84402844000040386-E0VPlGZDmCuE20170510 |
10-May-2017 | 13:26:28 | 167 | 2991.0000 | XLON | 84402844000040653-E0VPlGZDmEKD20170510 |
10-May-2017 | 13:27:47 | 197 | 2988.5000 | XLON | 84402844000040821-E0VPlGZDmGTx20170510 |
10-May-2017 | 13:27:47 | 113 | 2988.0000 | XLON | 84202842000040814-E0VPlGZDmGVG20170510 |
10-May-2017 | 13:27:47 | 117 | 2988.0000 | XLON | 84202842000040814-E0VPlGZDmGVE20170510 |
10-May-2017 | 13:29:38 | 180 | 2988.0000 | XLON | 84402844000040990-E0VPlGZDmJJ420170510 |
10-May-2017 | 13:35:34 | 165 | 2988.5000 | XLON | 84202842000041770-E0VPlGZDmTF420170510 |
10-May-2017 | 13:36:47 | 123 | 2989.0000 | XLON | 84402844000042004-E0VPlGZDmUzN20170510 |
10-May-2017 | 13:36:47 | 43 | 2989.0000 | XLON | 84402844000042004-E0VPlGZDmUzL20170510 |
10-May-2017 | 13:39:05 | 164 | 2988.0000 | XLON | 84402844000042105-E0VPlGZDmXuM20170510 |
10-May-2017 | 13:39:54 | 1 | 2987.5000 | XLON | 84402844000042284-E0VPlGZDmZ0O20170510 |
10-May-2017 | 13:39:54 | 218 | 2987.5000 | XLON | 84402844000042284-E0VPlGZDmZ0C20170510 |
10-May-2017 | 13:39:56 | 164 | 2987.0000 | XLON | 84402844000042314-E0VPlGZDmZ4620170510 |
10-May-2017 | 13:44:35 | 197 | 2988.0000 | XLON | 84202842000042696-E0VPlGZDmf7b20170510 |
10-May-2017 | 13:46:44 | 197 | 2988.0000 | XLON | 84202842000043173-E0VPlGZDmiv220170510 |
10-May-2017 | 13:49:35 | 164 | 2989.0000 | XLON | 84402844000043534-E0VPlGZDmnLs20170510 |
10-May-2017 | 13:54:47 | 154 | 2990.5000 | XLON | 84402844000044194-E0VPlGZDmt7w20170510 |
10-May-2017 | 13:54:47 | 27 | 2990.5000 | XLON | 84402844000044194-E0VPlGZDmt8120170510 |
10-May-2017 | 13:55:22 | 164 | 2990.0000 | XLON | 84202842000044136-E0VPlGZDmtas20170510 |
10-May-2017 | 13:56:17 | 191 | 2989.5000 | XLON | 84402844000044196-E0VPlGZDmuTh20170510 |
10-May-2017 | 14:00:02 | 190 | 2990.5000 | XLON | 84202842000044871-E0VPlGZDmyvn20170510 |
10-May-2017 | 14:00:02 | 34 | 2990.5000 | XLON | 84402844000044939-E0VPlGZDmyw820170510 |
10-May-2017 | 14:00:02 | 174 | 2990.5000 | XLON | 84402844000044939-E0VPlGZDmywS20170510 |
10-May-2017 | 14:00:03 | 164 | 2990.0000 | XLON | 84402844000044860-E0VPlGZDmyz420170510 |
10-May-2017 | 14:01:15 | 213 | 2990.0000 | XLON | 84402844000045147-E0VPlGZDn1MV20170510 |
10-May-2017 | 14:02:57 | 173 | 2990.0000 | XLON | 84402844000045278-E0VPlGZDn3UF20170510 |
10-May-2017 | 14:02:57 | 202 | 2990.0000 | XLON | 84402844000045296-E0VPlGZDn3UH20170510 |
10-May-2017 | 14:04:33 | 164 | 2989.5000 | XLON | 84202842000045511-E0VPlGZDn5SF20170510 |
10-May-2017 | 14:07:19 | 197 | 2989.0000 | XLON | 84202842000045848-E0VPlGZDn8y220170510 |
10-May-2017 | 14:07:53 | 213 | 2989.0000 | XLON | 84402844000046043-E0VPlGZDn9gV20170510 |
10-May-2017 | 14:10:08 | 170 | 2988.0000 | XLON | 84402844000046334-E0VPlGZDnCC920170510 |
10-May-2017 | 14:11:17 | 180 | 2988.0000 | XLON | 84202842000046611-E0VPlGZDnDY220170510 |
10-May-2017 | 14:17:06 | 81 | 2988.5000 | XLON | 84402844000047401-E0VPlGZDnKec20170510 |
10-May-2017 | 14:17:06 | 15 | 2988.5000 | XLON | 84402844000047401-E0VPlGZDnKeg20170510 |
10-May-2017 | 14:17:06 | 118 | 2988.5000 | XLON | 84402844000047401-E0VPlGZDnKee20170510 |
10-May-2017 | 14:19:08 | 113 | 2989.0000 | XLON | 84202842000047632-E0VPlGZDnMZD20170510 |
10-May-2017 | 14:19:08 | 100 | 2989.0000 | XLON | 84202842000047632-E0VPlGZDnMZB20170510 |
10-May-2017 | 14:20:46 | 347 | 2989.5000 | XLON | 84202842000047862-E0VPlGZDnOmI20170510 |
10-May-2017 | 14:20:48 | 265 | 2989.0000 | XLON | 84402844000047773-E0VPlGZDnOo320170510 |
10-May-2017 | 14:20:48 | 55 | 2989.0000 | XLON | 84402844000047773-E0VPlGZDnOo120170510 |
10-May-2017 | 14:23:25 | 169 | 2989.5000 | XLON | 84402844000048261-E0VPlGZDnSQk20170510 |
10-May-2017 | 14:23:25 | 61 | 2989.5000 | XLON | 84402844000048261-E0VPlGZDnSQm20170510 |
10-May-2017 | 14:25:11 | 109 | 2988.5000 | XLON | 84402844000048425-E0VPlGZDnUut20170510 |
10-May-2017 | 14:25:11 | 40 | 2988.5000 | XLON | 84402844000048425-E0VPlGZDnUvO20170510 |
10-May-2017 | 14:25:11 | 75 | 2988.5000 | XLON | 84402844000048425-E0VPlGZDnUux20170510 |
10-May-2017 | 14:25:45 | 248 | 2988.0000 | XLON | 84202842000048445-E0VPlGZDnVeV20170510 |
10-May-2017 | 14:27:19 | 95 | 2988.0000 | XLON | 84202842000048723-E0VPlGZDnXYP20170510 |
10-May-2017 | 14:27:19 | 69 | 2988.0000 | XLON | 84202842000048723-E0VPlGZDnXYR20170510 |
10-May-2017 | 14:28:06 | 170 | 2989.0000 | XLON | 84402844000048917-E0VPlGZDnYcD20170510 |
10-May-2017 | 14:30:01 | 65 | 2989.0000 | XLON | 84402844000049151-E0VPlGZDnbEi20170510 |
10-May-2017 | 14:30:07 | 117 | 2988.0000 | XLON | 84402844000049103-E0VPlGZDnbhh20170510 |
10-May-2017 | 14:30:07 | 96 | 2988.0000 | XLON | 84402844000049103-E0VPlGZDnbhj20170510 |
10-May-2017 | 14:31:24 | 186 | 2987.0000 | XLON | 84202842000049486-E0VPlGZDnfht20170510 |
10-May-2017 | 14:31:28 | 171 | 2986.5000 | XLON | 84402844000049487-E0VPlGZDnfvr20170510 |
10-May-2017 | 14:31:28 | 32 | 2986.5000 | XLON | 84402844000049487-E0VPlGZDnfvt20170510 |
10-May-2017 | 14:33:08 | 179 | 2988.5000 | XLON | 84402844000049725-E0VPlGZDnkKW20170510 |
10-May-2017 | 14:33:08 | 180 | 2989.5000 | XLON | 84402844000049735-E0VPlGZDnkJ020170510 |
10-May-2017 | 14:34:25 | 148 | 2986.0000 | XLON | 84202842000049962-E0VPlGZDno7h20170510 |
10-May-2017 | 14:34:27 | 32 | 2986.0000 | XLON | 84202842000049962-E0VPlGZDnoE920170510 |
10-May-2017 | 14:35:34 | 178 | 2983.5000 | XLON | 84402844000050104-E0VPlGZDnqQj20170510 |
10-May-2017 | 14:37:51 | 197 | 2985.0000 | XLON | 84202842000050409-E0VPlGZDnvPx20170510 |
10-May-2017 | 14:39:32 | 171 | 2987.0000 | XLON | 84202842000050729-E0VPlGZDnytr20170510 |
10-May-2017 | 14:41:05 | 18 | 2981.0000 | XLON | 84402844000050879-E0VPlGZDo3Qp20170510 |
10-May-2017 | 14:41:05 | 9 | 2981.0000 | XLON | 84402844000050879-E0VPlGZDo3Qj20170510 |
10-May-2017 | 14:41:05 | 152 | 2981.0000 | XLON | 84402844000050879-E0VPlGZDo3Qy20170510 |
10-May-2017 | 14:43:04 | 268 | 2976.5000 | XLON | 84202842000051227-E0VPlGZDo7eI20170510 |
10-May-2017 | 14:44:21 | 235 | 2977.0000 | XLON | 84402844000051330-E0VPlGZDo9Zz20170510 |
10-May-2017 | 14:46:51 | 215 | 2975.5000 | XLON | 84202842000051621-E0VPlGZDoENk20170510 |
10-May-2017 | 14:46:51 | 176 | 2975.0000 | XLON | 84202842000051729-E0VPlGZDoEOU20170510 |
10-May-2017 | 14:47:46 | 199 | 2971.0000 | XLON | 84202842000051875-E0VPlGZDoGQw20170510 |
10-May-2017 | 14:47:46 | 42 | 2971.0000 | XLON | 84202842000051875-E0VPlGZDoGR120170510 |
10-May-2017 | 14:49:48 | 120 | 2973.5000 | XLON | 84202842000052125-E0VPlGZDoKR620170510 |
10-May-2017 | 14:49:48 | 108 | 2973.5000 | XLON | 84202842000052125-E0VPlGZDoKR320170510 |
10-May-2017 | 14:53:03 | 186 | 2975.5000 | XLON | 84202842000052577-E0VPlGZDoS0Y20170510 |
10-May-2017 | 14:55:09 | 170 | 2978.5000 | XLON | 84202842000052873-E0VPlGZDoXXs20170510 |
10-May-2017 | 14:56:15 | 262 | 2979.5000 | XLON | 84402844000053104-E0VPlGZDoZqD20170510 |
10-May-2017 | 14:59:05 | 176 | 2981.5000 | XLON | 84202842000053597-E0VPlGZDoekP20170510 |
10-May-2017 | 14:59:44 | 333 | 2982.0000 | XLON | 84402844000053746-E0VPlGZDogRt20170510 |
10-May-2017 | 15:00:51 | 233 | 2983.5000 | XLON | 84202842000054129-E0VPlGZDojNS20170510 |
10-May-2017 | 15:00:51 | 31 | 2982.5000 | XLON | 84202842000054151-E0VPlGZDojOu20170510 |
10-May-2017 | 15:01:23 | 176 | 2984.5000 | XLON | 84202842000054214-E0VPlGZDokZJ20170510 |
10-May-2017 | 15:03:19 | 11 | 2988.5000 | XLON | 84202842000054549-E0VPlGZDopE620170510 |
10-May-2017 | 15:03:19 | 92 | 2988.5000 | XLON | 84402844000054517-E0VPlGZDopE420170510 |
10-May-2017 | 15:04:34 | 326 | 2986.0000 | XLON | 84402844000054631-E0VPlGZDorwi20170510 |
10-May-2017 | 15:06:05 | 197 | 2983.5000 | XLON | 84402844000054813-E0VPlGZDouaD20170510 |
10-May-2017 | 15:08:33 | 179 | 2985.5000 | XLON | 84202842000055214-E0VPlGZDoz5w20170510 |
10-May-2017 | 15:08:33 | 18 | 2985.5000 | XLON | 84202842000055214-E0VPlGZDoz5z20170510 |
10-May-2017 | 15:08:40 | 377 | 2984.5000 | XLON | 84402844000055143-E0VPlGZDozMv20170510 |
10-May-2017 | 15:09:34 | 164 | 2985.5000 | XLON | 84402844000055469-E0VPlGZDp1uV20170510 |
10-May-2017 | 15:11:42 | 197 | 2983.0000 | XLON | 84202842000055813-E0VPlGZDp5JC20170510 |
10-May-2017 | 15:15:42 | 320 | 2982.5000 | XLON | 84402844000056499-E0VPlGZDpDHX20170510 |
10-May-2017 | 15:15:52 | 205 | 2980.5000 | XLON | 84402844000056600-E0VPlGZDpDac20170510 |
10-May-2017 | 15:17:47 | 176 | 2980.0000 | XLON | 84402844000056825-E0VPlGZDpGb120170510 |
10-May-2017 | 15:17:47 | 35 | 2980.0000 | XLON | 84202842000056893-E0VPlGZDpGb720170510 |
10-May-2017 | 15:17:47 | 170 | 2980.0000 | XLON | 84202842000056893-E0VPlGZDpGb920170510 |
10-May-2017 | 15:17:47 | 10 | 2980.0000 | XLON | 84402844000056825-E0VPlGZDpGb320170510 |
10-May-2017 | 15:19:53 | 309 | 2979.5000 | XLON | 84202842000057204-E0VPlGZDpKIZ20170510 |
10-May-2017 | 15:19:54 | 247 | 2979.0000 | XLON | 84402844000057168-E0VPlGZDpKKJ20170510 |
10-May-2017 | 15:21:18 | 197 | 2976.5000 | XLON | 84202842000057559-E0VPlGZDpNiG20170510 |
10-May-2017 | 15:22:47 | 180 | 2979.0000 | XLON | 84402844000057797-E0VPlGZDpQRp20170510 |
10-May-2017 | 15:24:55 | 74 | 2977.5000 | XLON | 84202842000058181-E0VPlGZDpUNq20170510 |
10-May-2017 | 15:24:55 | 165 | 2977.5000 | XLON | 84402844000058135-E0VPlGZDpUO020170510 |
10-May-2017 | 15:26:29 | 230 | 2977.5000 | XLON | 84402844000058407-E0VPlGZDpYCM20170510 |
10-May-2017 | 15:28:08 | 42 | 2976.5000 | XLON | 84202842000058822-E0VPlGZDpcgV20170510 |
10-May-2017 | 15:29:10 | 185 | 2976.5000 | XLON | 84202842000058822-E0VPlGZDpf2D20170510 |
10-May-2017 | 15:29:29 | 150 | 2975.0000 | XLON | 84202842000059132-E0VPlGZDpfqF20170510 |
10-May-2017 | 15:29:29 | 63 | 2975.0000 | XLON | 84202842000059132-E0VPlGZDpfqH20170510 |
10-May-2017 | 15:31:24 | 169 | 2985.0000 | XLON | 84402844000059606-E0VPlGZDpm9720170510 |
10-May-2017 | 15:33:35 | 180 | 2982.5000 | XLON | 84402844000059816-E0VPlGZDpqsx20170510 |
10-May-2017 | 15:34:37 | 180 | 2985.5000 | XLON | 84402844000060106-E0VPlGZDptLu20170510 |
10-May-2017 | 15:36:30 | 167 | 2990.0000 | XLON | 84402844000060451-E0VPlGZDpxRa20170510 |
10-May-2017 | 15:36:30 | 18 | 2989.0000 | XLON | 84202842000060525-E0VPlGZDpxSg20170510 |
10-May-2017 | 15:36:30 | 114 | 2989.0000 | XLON | 84202842000060525-E0VPlGZDpxSi20170510 |
10-May-2017 | 15:38:59 | 176 | 2989.5000 | XLON | 84402844000060885-E0VPlGZDq1Vt20170510 |
10-May-2017 | 15:39:41 | 213 | 2989.0000 | XLON | 84402844000060960-E0VPlGZDq36O20170510 |
10-May-2017 | 15:39:47 | 40 | 2988.0000 | XLON | 84202842000061011-E0VPlGZDq3Nk20170510 |
10-May-2017 | 15:39:47 | 173 | 2988.0000 | XLON | 84202842000061011-E0VPlGZDq3Nn20170510 |
10-May-2017 | 15:41:55 | 197 | 2988.5000 | XLON | 84402844000061313-E0VPlGZDq7Fk20170510 |
10-May-2017 | 15:41:55 | 180 | 2988.0000 | XLON | 84202842000061351-E0VPlGZDq7IT20170510 |
10-May-2017 | 15:43:46 | 94 | 2988.5000 | XLON | 84402844000061615-E0VPlGZDq9lA20170510 |
10-May-2017 | 15:43:46 | 71 | 2988.5000 | XLON | 84402844000061615-E0VPlGZDq9lF20170510 |
10-May-2017 | 15:45:51 | 100 | 2989.0000 | XLON | 84202842000061873-E0VPlGZDqDow20170510 |
10-May-2017 | 15:45:51 | 64 | 2989.0000 | XLON | 84202842000061873-E0VPlGZDqDp220170510 |
10-May-2017 | 15:46:49 | 181 | 2990.0000 | XLON | 84202842000062135-E0VPlGZDqF9T20170510 |
10-May-2017 | 15:47:38 | 134 | 2990.0000 | XLON | 84202842000062296-E0VPlGZDqGUK20170510 |
10-May-2017 | 15:47:47 | 180 | 2989.0000 | XLON | 84202842000062385-E0VPlGZDqGkR20170510 |
10-May-2017 | 15:49:40 | 197 | 2989.5000 | XLON | 84202842000062625-E0VPlGZDqJfx20170510 |
10-May-2017 | 15:52:06 | 164 | 2993.5000 | XLON | 84402844000063057-E0VPlGZDqOc620170510 |
10-May-2017 | 15:53:47 | 189 | 2994.5000 | XLON | 84202842000063367-E0VPlGZDqRlF20170510 |
10-May-2017 | 15:53:47 | 38 | 2994.5000 | XLON | 84402844000063325-E0VPlGZDqRlH20170510 |
10-May-2017 | 15:54:44 | 180 | 2992.0000 | XLON | 84202842000063560-E0VPlGZDqTZw20170510 |
10-May-2017 | 15:57:32 | 180 | 2991.5000 | XLON | 84202842000063915-E0VPlGZDqXbn20170510 |
10-May-2017 | 15:57:34 | 101 | 2990.5000 | XLON | 84202842000063692-E0VPlGZDqXlt20170510 |
10-May-2017 | 15:57:34 | 107 | 2990.5000 | XLON | 84202842000063692-E0VPlGZDqXlf20170510 |
10-May-2017 | 15:58:16 | 111 | 2989.5000 | XLON | 84402844000064142-E0VPlGZDqYrK20170510 |
10-May-2017 | 15:58:16 | 119 | 2989.5000 | XLON | 84402844000064142-E0VPlGZDqYrD20170510 |
10-May-2017 | 15:59:44 | 89 | 2988.0000 | XLON | 84402844000064403-E0VPlGZDqaxM20170510 |
10-May-2017 | 15:59:44 | 141 | 2988.0000 | XLON | 84402844000064403-E0VPlGZDqaxO20170510 |
10-May-2017 | 15:59:49 | 164 | 2987.5000 | XLON | 84202842000064429-E0VPlGZDqbEG20170510 |
10-May-2017 | 16:01:26 | 11 | 2986.0000 | XLON | 84402844000064755-E0VPlGZDqeWe20170510 |
10-May-2017 | 16:01:26 | 88 | 2986.0000 | XLON | 84402844000064755-E0VPlGZDqeWY20170510 |
10-May-2017 | 16:01:26 | 98 | 2986.0000 | XLON | 84402844000064755-E0VPlGZDqeWa20170510 |
10-May-2017 | 16:01:26 | 164 | 2985.5000 | XLON | 84202842000064767-E0VPlGZDqeZ620170510 |
10-May-2017 | 16:03:11 | 181 | 2982.5000 | XLON | 84202842000065105-E0VPlGZDqhsg20170510 |
10-May-2017 | 16:04:29 | 90 | 2984.0000 | XLON | 84402844000065404-E0VPlGZDqkTQ20170510 |
10-May-2017 | 16:04:46 | 90 | 2984.0000 | XLON | 84402844000065404-E0VPlGZDql1U20170510 |
10-May-2017 | 16:06:18 | 246 | 2982.5000 | XLON | 84402844000065741-E0VPlGZDqnVp20170510 |
10-May-2017 | 16:06:19 | 129 | 2982.0000 | XLON | 84202842000065781-E0VPlGZDqnXf20170510 |
10-May-2017 | 16:08:20 | 181 | 2977.5000 | XLON | 84202842000066140-E0VPlGZDqrc520170510 |
10-May-2017 | 16:10:01 | 181 | 2975.5000 | XLON | 84402844000066483-E0VPlGZDqv3K20170510 |
10-May-2017 | 16:13:24 | 165 | 2977.5000 | XLON | 84202842000067282-E0VPlGZDr1Os20170510 |
10-May-2017 | 16:14:10 | 180 | 2980.0000 | XLON | 84202842000067570-E0VPlGZDr2rI20170510 |
10-May-2017 | 16:15:38 | 164 | 2982.0000 | XLON | 84202842000067940-E0VPlGZDr4zi20170510 |
10-May-2017 | 16:17:49 | 176 | 2980.5000 | XLON | 84202842000068436-E0VPlGZDr8ie20170510 |
10-May-2017 | 16:19:21 | 8 | 2981.0000 | XLON | 84402844000068741-E0VPlGZDrBL020170510 |
10-May-2017 | 16:19:21 | 166 | 2981.0000 | XLON | 84402844000068741-E0VPlGZDrBLG20170510 |
10-May-2017 | 16:19:22 | 145 | 2980.5000 | XLON | 84202842000068800-E0VPlGZDrBMg20170510 |
10-May-2017 | 16:19:22 | 81 | 2980.5000 | XLON | 84202842000068800-E0VPlGZDrBMU20170510 |
10-May-2017 | 16:20:35 | 183 | 2979.0000 | XLON | 84402844000068770-E0VPlGZDrDjh20170510 |
10-May-2017 | 16:21:06 | 264 | 2978.5000 | XLON | 84402844000069133-E0VPlGZDrF6H20170510 |
10-May-2017 | 16:22:33 | 33 | 2980.0000 | XLON | 84202842000069386-E0VPlGZDrI2M20170510 |
10-May-2017 | 16:22:36 | 258 | 2980.0000 | XLON | 84202842000069386-E0VPlGZDrI8020170510 |
10-May-2017 | 16:23:44 | 5 | 2980.0000 | XLON | 84402844000069524-E0VPlGZDrKJl20170510 |
10-May-2017 | 16:23:44 | 106 | 2980.0000 | XLON | 84402844000069524-E0VPlGZDrKJq20170510 |
10-May-2017 | 16:23:44 | 103 | 2980.0000 | XLON | 84402844000069524-E0VPlGZDrKJn20170510 |
10-May-2017 | 16:24:34 | 236 | 2979.5000 | XLON | 84402844000069929-E0VPlGZDrMG720170510 |
10-May-2017 | 16:24:34 | 171 | 2980.0000 | XLON | 84402844000069877-E0VPlGZDrMFN20170510 |
10-May-2017 | 16:27:14 | 146 | 2980.0000 | XLON | 84402844000070637-E0VPlGZDrSqe20170510 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 | Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 | Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
David Luff T +44 20 7781 1177M +44 7780 226 422 | Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
David Ovington T +44 20 7781 2051 M +44 7920 010 978 | Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |