Last checked at 14 Jul 2017 17:08
14th July 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 14th July 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 14-Jul-17 |
Number of ordinary shares purchased | 51,000 |
Average price paid (GBp) | 3445.2835 |
Highest price paid | 3475.0000 |
Lowest price paid | 3422.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,377,684,144 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plcISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 14th July 2017Number of ordinary shares purchased: 51,000Volume weighted average price paid per share (p): 3445.2835
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
14/07/2017 | 08:00:38 | 159 | 3,432.5000 | XLON | 00496356357TRLO1 |
14/07/2017 | 08:02:30 | 200 | 3,437.5000 | XLON | 00496356767TRLO1 |
14/07/2017 | 08:05:15 | 220 | 3,442.0000 | XLON | 00496357729TRLO1 |
14/07/2017 | 08:05:15 | 203 | 3,441.5000 | XLON | 00496357730TRLO1 |
14/07/2017 | 08:05:15 | 13 | 3,441.5000 | XLON | 00496357731TRLO1 |
14/07/2017 | 08:06:14 | 143 | 3,435.0000 | XLON | 00496358291TRLO1 |
14/07/2017 | 08:08:03 | 155 | 3,431.5000 | XLON | 00496359139TRLO1 |
14/07/2017 | 08:08:56 | 160 | 3,440.5000 | XLON | 00496359526TRLO1 |
14/07/2017 | 08:10:14 | 185 | 3,434.5000 | XLON | 00496359863TRLO1 |
14/07/2017 | 08:11:00 | 155 | 3,431.5000 | XLON | 00496360085TRLO1 |
14/07/2017 | 08:12:34 | 185 | 3,430.0000 | XLON | 00496360494TRLO1 |
14/07/2017 | 08:13:45 | 100 | 3,431.5000 | XLON | 00496360747TRLO1 |
14/07/2017 | 08:14:25 | 150 | 3,430.5000 | XLON | 00496360887TRLO1 |
14/07/2017 | 08:16:14 | 232 | 3,428.0000 | XLON | 00496361399TRLO1 |
14/07/2017 | 08:17:32 | 152 | 3,423.5000 | XLON | 00496361630TRLO1 |
14/07/2017 | 08:20:11 | 225 | 3,425.5000 | XLON | 00496362326TRLO1 |
14/07/2017 | 08:20:11 | 103 | 3,425.5000 | XLON | 00496362327TRLO1 |
14/07/2017 | 08:20:11 | 43 | 3,426.0000 | XLON | 00496362328TRLO1 |
14/07/2017 | 08:21:39 | 149 | 3,423.5000 | XLON | 00496362781TRLO1 |
14/07/2017 | 08:24:18 | 160 | 3,428.0000 | XLON | 00496363578TRLO1 |
14/07/2017 | 08:24:30 | 145 | 3,427.0000 | XLON | 00496363676TRLO1 |
14/07/2017 | 08:26:17 | 145 | 3,430.0000 | XLON | 00496364150TRLO1 |
14/07/2017 | 08:27:18 | 145 | 3,428.0000 | XLON | 00496364570TRLO1 |
14/07/2017 | 08:29:28 | 185 | 3,428.0000 | XLON | 00496365307TRLO1 |
14/07/2017 | 08:31:36 | 76 | 3,430.0000 | XLON | 00496366084TRLO1 |
14/07/2017 | 08:33:06 | 160 | 3,432.0000 | XLON | 00496366480TRLO1 |
14/07/2017 | 08:33:06 | 9 | 3,431.5000 | XLON | 00496366481TRLO1 |
14/07/2017 | 08:33:06 | 161 | 3,431.5000 | XLON | 00496366482TRLO1 |
14/07/2017 | 08:34:30 | 165 | 3,429.0000 | XLON | 00496366797TRLO1 |
14/07/2017 | 08:36:26 | 185 | 3,432.0000 | XLON | 00496367511TRLO1 |
14/07/2017 | 08:37:03 | 147 | 3,429.0000 | XLON | 00496367760TRLO1 |
14/07/2017 | 08:40:25 | 159 | 3,432.0000 | XLON | 00496368819TRLO1 |
14/07/2017 | 08:40:49 | 170 | 3,431.0000 | XLON | 00496368971TRLO1 |
14/07/2017 | 08:42:00 | 67 | 3,430.0000 | XLON | 00496369290TRLO1 |
14/07/2017 | 08:42:00 | 98 | 3,430.0000 | XLON | 00496369291TRLO1 |
14/07/2017 | 08:43:59 | 139 | 3,428.0000 | XLON | 00496369964TRLO1 |
14/07/2017 | 08:45:11 | 23 | 3,425.5000 | XLON | 00496370419TRLO1 |
14/07/2017 | 08:45:11 | 100 | 3,425.5000 | XLON | 00496370420TRLO1 |
14/07/2017 | 08:45:11 | 32 | 3,425.5000 | XLON | 00496370421TRLO1 |
14/07/2017 | 08:47:11 | 180 | 3,422.0000 | XLON | 00496371072TRLO1 |
14/07/2017 | 08:48:24 | 170 | 3,422.5000 | XLON | 00496371379TRLO1 |
14/07/2017 | 08:50:43 | 165 | 3,427.0000 | XLON | 00496372209TRLO1 |
14/07/2017 | 08:53:56 | 77 | 3,427.5000 | XLON | 00496372939TRLO1 |
14/07/2017 | 08:55:06 | 49 | 3,428.0000 | XLON | 00496373204TRLO1 |
14/07/2017 | 08:55:21 | 251 | 3,428.5000 | XLON | 00496373246TRLO1 |
14/07/2017 | 08:55:41 | 37 | 3,427.5000 | XLON | 00496373288TRLO1 |
14/07/2017 | 08:55:41 | 168 | 3,427.5000 | XLON | 00496373289TRLO1 |
14/07/2017 | 08:58:29 | 160 | 3,430.0000 | XLON | 00496373901TRLO1 |
14/07/2017 | 09:00:42 | 70 | 3,430.5000 | XLON | 00496374322TRLO1 |
14/07/2017 | 09:00:45 | 176 | 3,430.0000 | XLON | 00496374329TRLO1 |
14/07/2017 | 09:01:30 | 40 | 3,428.5000 | XLON | 00496374528TRLO1 |
14/07/2017 | 09:01:30 | 113 | 3,428.5000 | XLON | 00496374529TRLO1 |
14/07/2017 | 09:02:45 | 149 | 3,429.5000 | XLON | 00496374905TRLO1 |
14/07/2017 | 09:04:30 | 150 | 3,429.0000 | XLON | 00496375353TRLO1 |
14/07/2017 | 09:05:00 | 150 | 3,427.0000 | XLON | 00496375429TRLO1 |
14/07/2017 | 09:05:00 | 3 | 3,427.0000 | XLON | 00496375430TRLO1 |
14/07/2017 | 09:06:16 | 150 | 3,427.0000 | XLON | 00496375789TRLO1 |
14/07/2017 | 09:09:14 | 122 | 3,427.0000 | XLON | 00496376631TRLO1 |
14/07/2017 | 09:09:14 | 51 | 3,427.0000 | XLON | 00496376632TRLO1 |
14/07/2017 | 09:10:44 | 177 | 3,427.5000 | XLON | 00496376995TRLO1 |
14/07/2017 | 09:11:23 | 160 | 3,427.5000 | XLON | 00496377175TRLO1 |
14/07/2017 | 09:12:34 | 157 | 3,424.5000 | XLON | 00496377508TRLO1 |
14/07/2017 | 09:14:11 | 155 | 3,425.5000 | XLON | 00496377885TRLO1 |
14/07/2017 | 09:15:27 | 11 | 3,427.0000 | XLON | 00496378248TRLO1 |
14/07/2017 | 09:15:27 | 147 | 3,427.0000 | XLON | 00496378249TRLO1 |
14/07/2017 | 09:17:32 | 193 | 3,423.5000 | XLON | 00496378863TRLO1 |
14/07/2017 | 09:19:54 | 230 | 3,424.0000 | XLON | 00496379511TRLO1 |
14/07/2017 | 09:21:29 | 40 | 3,425.5000 | XLON | 00496379974TRLO1 |
14/07/2017 | 09:21:29 | 119 | 3,425.5000 | XLON | 00496379975TRLO1 |
14/07/2017 | 09:23:21 | 175 | 3,426.0000 | XLON | 00496380738TRLO1 |
14/07/2017 | 09:24:56 | 160 | 3,425.0000 | XLON | 00496381177TRLO1 |
14/07/2017 | 09:26:35 | 76 | 3,425.0000 | XLON | 00496381569TRLO1 |
14/07/2017 | 09:26:35 | 82 | 3,425.0000 | XLON | 00496381570TRLO1 |
14/07/2017 | 09:29:49 | 150 | 3,427.0000 | XLON | 00496382534TRLO1 |
14/07/2017 | 09:29:49 | 13 | 3,427.0000 | XLON | 00496382535TRLO1 |
14/07/2017 | 09:29:49 | 1 | 3,427.0000 | XLON | 00496382536TRLO1 |
14/07/2017 | 09:31:05 | 160 | 3,426.0000 | XLON | 00496382724TRLO1 |
14/07/2017 | 09:31:05 | 1 | 3,426.0000 | XLON | 00496382725TRLO1 |
14/07/2017 | 09:33:05 | 13 | 3,427.0000 | XLON | 00496383144TRLO1 |
14/07/2017 | 09:33:10 | 157 | 3,427.5000 | XLON | 00496383150TRLO1 |
14/07/2017 | 09:33:39 | 157 | 3,427.0000 | XLON | 00496383291TRLO1 |
14/07/2017 | 09:36:45 | 242 | 3,430.0000 | XLON | 00496383882TRLO1 |
14/07/2017 | 09:39:15 | 100 | 3,430.0000 | XLON | 00496384295TRLO1 |
14/07/2017 | 09:39:25 | 159 | 3,429.5000 | XLON | 00496384314TRLO1 |
14/07/2017 | 09:41:01 | 18 | 3,432.0000 | XLON | 00496384630TRLO1 |
14/07/2017 | 09:41:01 | 142 | 3,432.0000 | XLON | 00496384633TRLO1 |
14/07/2017 | 09:42:55 | 175 | 3,431.0000 | XLON | 00496385052TRLO1 |
14/07/2017 | 09:45:43 | 185 | 3,430.5000 | XLON | 00496385563TRLO1 |
14/07/2017 | 09:48:09 | 185 | 3,428.5000 | XLON | 00496386262TRLO1 |
14/07/2017 | 09:49:21 | 163 | 3,424.5000 | XLON | 00496386568TRLO1 |
14/07/2017 | 09:51:36 | 183 | 3,426.5000 | XLON | 00496387066TRLO1 |
14/07/2017 | 09:54:51 | 167 | 3,425.0000 | XLON | 00496387747TRLO1 |
14/07/2017 | 09:55:58 | 169 | 3,423.0000 | XLON | 00496388094TRLO1 |
14/07/2017 | 09:58:39 | 164 | 3,425.5000 | XLON | 00496388784TRLO1 |
14/07/2017 | 10:02:01 | 181 | 3,424.5000 | XLON | 00496389504TRLO1 |
14/07/2017 | 10:02:52 | 165 | 3,424.5000 | XLON | 00496389693TRLO1 |
14/07/2017 | 10:05:42 | 169 | 3,429.0000 | XLON | 00496390337TRLO1 |
14/07/2017 | 10:05:42 | 6 | 3,429.0000 | XLON | 00496390338TRLO1 |
14/07/2017 | 10:08:16 | 87 | 3,430.0000 | XLON | 00496390929TRLO1 |
14/07/2017 | 10:08:16 | 86 | 3,430.0000 | XLON | 00496390930TRLO1 |
14/07/2017 | 10:09:45 | 215 | 3,433.0000 | XLON | 00496391352TRLO1 |
14/07/2017 | 10:11:36 | 100 | 3,431.5000 | XLON | 00496391821TRLO1 |
14/07/2017 | 10:11:36 | 69 | 3,431.5000 | XLON | 00496391823TRLO1 |
14/07/2017 | 10:15:07 | 210 | 3,433.0000 | XLON | 00496392773TRLO1 |
14/07/2017 | 10:18:23 | 236 | 3,433.0000 | XLON | 00496393545TRLO1 |
14/07/2017 | 10:20:11 | 171 | 3,431.0000 | XLON | 00496393987TRLO1 |
14/07/2017 | 10:23:59 | 210 | 3,433.0000 | XLON | 00496394880TRLO1 |
14/07/2017 | 10:26:35 | 105 | 3,431.5000 | XLON | 00496395431TRLO1 |
14/07/2017 | 10:29:50 | 185 | 3,434.0000 | XLON | 00496395890TRLO1 |
14/07/2017 | 10:31:21 | 183 | 3,434.5000 | XLON | 00496396226TRLO1 |
14/07/2017 | 10:32:50 | 175 | 3,434.0000 | XLON | 00496396592TRLO1 |
14/07/2017 | 10:37:17 | 180 | 3,436.5000 | XLON | 00496397596TRLO1 |
14/07/2017 | 10:37:25 | 195 | 3,436.0000 | XLON | 00496397621TRLO1 |
14/07/2017 | 10:41:35 | 172 | 3,439.5000 | XLON | 00496398802TRLO1 |
14/07/2017 | 10:43:16 | 170 | 3,437.5000 | XLON | 00496399109TRLO1 |
14/07/2017 | 10:45:32 | 170 | 3,434.5000 | XLON | 00496399593TRLO1 |
14/07/2017 | 10:50:51 | 260 | 3,438.0000 | XLON | 00496400418TRLO1 |
14/07/2017 | 10:50:51 | 75 | 3,438.0000 | XLON | 00496400419TRLO1 |
14/07/2017 | 10:50:51 | 75 | 3,438.5000 | XLON | 00496400420TRLO1 |
14/07/2017 | 10:50:51 | 91 | 3,438.5000 | XLON | 00496400421TRLO1 |
14/07/2017 | 10:55:14 | 173 | 3,437.5000 | XLON | 00496401162TRLO1 |
14/07/2017 | 10:58:23 | 170 | 3,436.5000 | XLON | 00496401869TRLO1 |
14/07/2017 | 11:00:41 | 174 | 3,434.5000 | XLON | 00496402622TRLO1 |
14/07/2017 | 11:02:26 | 181 | 3,434.5000 | XLON | 00496402821TRLO1 |
14/07/2017 | 11:06:15 | 170 | 3,434.5000 | XLON | 00496403432TRLO1 |
14/07/2017 | 11:07:56 | 5 | 3,433.5000 | XLON | 00496403793TRLO1 |
14/07/2017 | 11:07:58 | 167 | 3,433.5000 | XLON | 00496403805TRLO1 |
14/07/2017 | 11:11:42 | 73 | 3,435.0000 | XLON | 00496404709TRLO1 |
14/07/2017 | 11:11:42 | 100 | 3,435.0000 | XLON | 00496404710TRLO1 |
14/07/2017 | 11:11:42 | 15 | 3,435.0000 | XLON | 00496404711TRLO1 |
14/07/2017 | 11:13:38 | 172 | 3,436.5000 | XLON | 00496405211TRLO1 |
14/07/2017 | 11:15:53 | 72 | 3,437.0000 | XLON | 00496405683TRLO1 |
14/07/2017 | 11:17:18 | 180 | 3,437.5000 | XLON | 00496405992TRLO1 |
14/07/2017 | 11:22:21 | 246 | 3,440.0000 | XLON | 00496406929TRLO1 |
14/07/2017 | 11:25:13 | 180 | 3,441.0000 | XLON | 00496407476TRLO1 |
14/07/2017 | 11:28:11 | 150 | 3,441.5000 | XLON | 00496407992TRLO1 |
14/07/2017 | 11:29:46 | 173 | 3,442.0000 | XLON | 00496408159TRLO1 |
14/07/2017 | 11:32:28 | 198 | 3,444.0000 | XLON | 00496408542TRLO1 |
14/07/2017 | 11:37:05 | 151 | 3,443.5000 | XLON | 00496409646TRLO1 |
14/07/2017 | 11:39:14 | 215 | 3,447.0000 | XLON | 00496410099TRLO1 |
14/07/2017 | 11:41:44 | 31 | 3,445.5000 | XLON | 00496410560TRLO1 |
14/07/2017 | 11:41:44 | 148 | 3,445.5000 | XLON | 00496410561TRLO1 |
14/07/2017 | 11:45:02 | 195 | 3,446.0000 | XLON | 00496411227TRLO1 |
14/07/2017 | 11:47:01 | 176 | 3,444.5000 | XLON | 00496411474TRLO1 |
14/07/2017 | 11:51:50 | 150 | 3,447.0000 | XLON | 00496412429TRLO1 |
14/07/2017 | 11:51:50 | 72 | 3,447.0000 | XLON | 00496412430TRLO1 |
14/07/2017 | 11:53:49 | 181 | 3,444.0000 | XLON | 00496412809TRLO1 |
14/07/2017 | 11:57:02 | 225 | 3,445.0000 | XLON | 00496413621TRLO1 |
14/07/2017 | 12:02:18 | 140 | 3,445.0000 | XLON | 00496414380TRLO1 |
14/07/2017 | 12:02:18 | 19 | 3,445.0000 | XLON | 00496414381TRLO1 |
14/07/2017 | 12:02:18 | 17 | 3,445.0000 | XLON | 00496414382TRLO1 |
14/07/2017 | 12:02:59 | 172 | 3,444.0000 | XLON | 00496414681TRLO1 |
14/07/2017 | 12:07:45 | 189 | 3,444.5000 | XLON | 00496415718TRLO1 |
14/07/2017 | 12:09:04 | 219 | 3,444.0000 | XLON | 00496415946TRLO1 |
14/07/2017 | 12:11:43 | 192 | 3,442.5000 | XLON | 00496416349TRLO1 |
14/07/2017 | 12:14:22 | 185 | 3,439.5000 | XLON | 00496416979TRLO1 |
14/07/2017 | 12:20:09 | 250 | 3,440.5000 | XLON | 00496417997TRLO1 |
14/07/2017 | 12:21:30 | 87 | 3,439.5000 | XLON | 00496418262TRLO1 |
14/07/2017 | 12:21:30 | 100 | 3,439.5000 | XLON | 00496418263TRLO1 |
14/07/2017 | 12:26:00 | 189 | 3,438.0000 | XLON | 00496419140TRLO1 |
14/07/2017 | 12:27:32 | 175 | 3,438.5000 | XLON | 00496419424TRLO1 |
14/07/2017 | 12:31:36 | 32 | 3,441.0000 | XLON | 00496420050TRLO1 |
14/07/2017 | 12:31:49 | 195 | 3,439.5000 | XLON | 00496420103TRLO1 |
14/07/2017 | 12:31:49 | 118 | 3,440.0000 | XLON | 00496420104TRLO1 |
14/07/2017 | 12:31:49 | 74 | 3,440.0000 | XLON | 00496420105TRLO1 |
14/07/2017 | 12:36:15 | 182 | 3,438.5000 | XLON | 00496420598TRLO1 |
14/07/2017 | 12:40:17 | 100 | 3,441.0000 | XLON | 00496421123TRLO1 |
14/07/2017 | 12:40:17 | 105 | 3,441.0000 | XLON | 00496421124TRLO1 |
14/07/2017 | 12:43:19 | 175 | 3,440.5000 | XLON | 00496421519TRLO1 |
14/07/2017 | 12:45:17 | 79 | 3,442.0000 | XLON | 00496421776TRLO1 |
14/07/2017 | 12:45:50 | 178 | 3,441.0000 | XLON | 00496421813TRLO1 |
14/07/2017 | 12:49:16 | 183 | 3,439.0000 | XLON | 00496422362TRLO1 |
14/07/2017 | 12:53:50 | 170 | 3,440.5000 | XLON | 00496423015TRLO1 |
14/07/2017 | 12:53:50 | 21 | 3,440.5000 | XLON | 00496423016TRLO1 |
14/07/2017 | 12:54:40 | 210 | 3,443.5000 | XLON | 00496423232TRLO1 |
14/07/2017 | 12:57:59 | 4 | 3,444.0000 | XLON | 00496423818TRLO1 |
14/07/2017 | 12:57:59 | 207 | 3,444.0000 | XLON | 00496423819TRLO1 |
14/07/2017 | 13:00:39 | 185 | 3,442.5000 | XLON | 00496424365TRLO1 |
14/07/2017 | 13:05:05 | 214 | 3,441.5000 | XLON | 00496425086TRLO1 |
14/07/2017 | 13:07:16 | 181 | 3,440.5000 | XLON | 00496425443TRLO1 |
14/07/2017 | 13:10:54 | 177 | 3,439.5000 | XLON | 00496426068TRLO1 |
14/07/2017 | 13:10:54 | 150 | 3,439.5000 | XLON | 00496426069TRLO1 |
14/07/2017 | 13:15:02 | 141 | 3,441.0000 | XLON | 00496426666TRLO1 |
14/07/2017 | 13:15:02 | 69 | 3,441.0000 | XLON | 00496426667TRLO1 |
14/07/2017 | 13:21:49 | 250 | 3,442.0000 | XLON | 00496427667TRLO1 |
14/07/2017 | 13:21:49 | 38 | 3,442.0000 | XLON | 00496427668TRLO1 |
14/07/2017 | 13:22:44 | 198 | 3,441.0000 | XLON | 00496427789TRLO1 |
14/07/2017 | 13:23:53 | 189 | 3,439.0000 | XLON | 00496428010TRLO1 |
14/07/2017 | 13:26:22 | 184 | 3,439.0000 | XLON | 00496428748TRLO1 |
14/07/2017 | 13:30:00 | 195 | 3,439.5000 | XLON | 00496429456TRLO1 |
14/07/2017 | 13:30:18 | 175 | 3,441.0000 | XLON | 00496429960TRLO1 |
14/07/2017 | 13:32:30 | 77 | 3,440.0000 | XLON | 00496431035TRLO1 |
14/07/2017 | 13:32:30 | 112 | 3,440.0000 | XLON | 00496431036TRLO1 |
14/07/2017 | 13:35:06 | 185 | 3,440.5000 | XLON | 00496431940TRLO1 |
14/07/2017 | 13:36:33 | 187 | 3,433.5000 | XLON | 00496432568TRLO1 |
14/07/2017 | 13:39:05 | 130 | 3,434.5000 | XLON | 00496433470TRLO1 |
14/07/2017 | 13:39:05 | 48 | 3,434.5000 | XLON | 00496433471TRLO1 |
14/07/2017 | 13:41:25 | 188 | 3,441.0000 | XLON | 00496434061TRLO1 |
14/07/2017 | 13:43:24 | 180 | 3,446.0000 | XLON | 00496434485TRLO1 |
14/07/2017 | 13:45:28 | 84 | 3,441.0000 | XLON | 00496435137TRLO1 |
14/07/2017 | 13:45:28 | 98 | 3,441.0000 | XLON | 00496435138TRLO1 |
14/07/2017 | 13:47:56 | 180 | 3,442.0000 | XLON | 00496435788TRLO1 |
14/07/2017 | 13:51:59 | 200 | 3,442.0000 | XLON | 00496437056TRLO1 |
14/07/2017 | 13:51:59 | 120 | 3,442.0000 | XLON | 00496437057TRLO1 |
14/07/2017 | 13:54:12 | 177 | 3,437.5000 | XLON | 00496437748TRLO1 |
14/07/2017 | 13:56:30 | 177 | 3,436.0000 | XLON | 00496438829TRLO1 |
14/07/2017 | 13:59:44 | 225 | 3,438.5000 | XLON | 00496439481TRLO1 |
14/07/2017 | 14:01:34 | 69 | 3,442.0000 | XLON | 00496439910TRLO1 |
14/07/2017 | 14:02:06 | 188 | 3,442.0000 | XLON | 00496439993TRLO1 |
14/07/2017 | 14:05:33 | 150 | 3,445.0000 | XLON | 00496441018TRLO1 |
14/07/2017 | 14:05:33 | 36 | 3,445.0000 | XLON | 00496441019TRLO1 |
14/07/2017 | 14:06:34 | 218 | 3,449.0000 | XLON | 00496441237TRLO1 |
14/07/2017 | 14:08:54 | 186 | 3,456.5000 | XLON | 00496441909TRLO1 |
14/07/2017 | 14:11:30 | 200 | 3,456.5000 | XLON | 00496442677TRLO1 |
14/07/2017 | 14:15:03 | 133 | 3,456.5000 | XLON | 00496444040TRLO1 |
14/07/2017 | 14:15:03 | 52 | 3,456.5000 | XLON | 00496444041TRLO1 |
14/07/2017 | 14:16:06 | 199 | 3,455.0000 | XLON | 00496444610TRLO1 |
14/07/2017 | 14:19:25 | 87 | 3,464.0000 | XLON | 00496445365TRLO1 |
14/07/2017 | 14:19:39 | 180 | 3,463.5000 | XLON | 00496445405TRLO1 |
14/07/2017 | 14:21:25 | 208 | 3,465.5000 | XLON | 00496445893TRLO1 |
14/07/2017 | 14:24:26 | 210 | 3,465.0000 | XLON | 00496446481TRLO1 |
14/07/2017 | 14:25:54 | 180 | 3,468.5000 | XLON | 00496446753TRLO1 |
14/07/2017 | 14:28:00 | 195 | 3,467.5000 | XLON | 00496447092TRLO1 |
14/07/2017 | 14:30:00 | 180 | 3,468.5000 | XLON | 00496447731TRLO1 |
14/07/2017 | 14:30:00 | 200 | 3,468.0000 | XLON | 00496447741TRLO1 |
14/07/2017 | 14:30:42 | 182 | 3,465.0000 | XLON | 00496447914TRLO1 |
14/07/2017 | 14:31:52 | 213 | 3,466.0000 | XLON | 00496448316TRLO1 |
14/07/2017 | 14:32:58 | 185 | 3,464.5000 | XLON | 00496448580TRLO1 |
14/07/2017 | 14:34:05 | 50 | 3,465.0000 | XLON | 00496449107TRLO1 |
14/07/2017 | 14:34:05 | 131 | 3,465.0000 | XLON | 00496449108TRLO1 |
14/07/2017 | 14:35:11 | 76 | 3,463.0000 | XLON | 00496449359TRLO1 |
14/07/2017 | 14:35:11 | 114 | 3,463.0000 | XLON | 00496449360TRLO1 |
14/07/2017 | 14:36:30 | 152 | 3,463.0000 | XLON | 00496450377TRLO1 |
14/07/2017 | 14:36:30 | 36 | 3,463.0000 | XLON | 00496450378TRLO1 |
14/07/2017 | 14:37:48 | 185 | 3,465.0000 | XLON | 00496450660TRLO1 |
14/07/2017 | 14:39:42 | 205 | 3,467.5000 | XLON | 00496451266TRLO1 |
14/07/2017 | 14:40:48 | 182 | 3,469.0000 | XLON | 00496451534TRLO1 |
14/07/2017 | 14:42:59 | 187 | 3,470.5000 | XLON | 00496452186TRLO1 |
14/07/2017 | 14:44:01 | 232 | 3,470.5000 | XLON | 00496452495TRLO1 |
14/07/2017 | 14:45:23 | 183 | 3,473.0000 | XLON | 00496453002TRLO1 |
14/07/2017 | 14:46:45 | 115 | 3,474.0000 | XLON | 00496453421TRLO1 |
14/07/2017 | 14:46:45 | 83 | 3,474.0000 | XLON | 00496453422TRLO1 |
14/07/2017 | 14:48:15 | 183 | 3,469.0000 | XLON | 00496453855TRLO1 |
14/07/2017 | 14:49:38 | 184 | 3,467.0000 | XLON | 00496454235TRLO1 |
14/07/2017 | 14:51:09 | 189 | 3,468.5000 | XLON | 00496454584TRLO1 |
14/07/2017 | 14:53:13 | 65 | 3,470.0000 | XLON | 00496455011TRLO1 |
14/07/2017 | 14:53:13 | 145 | 3,470.0000 | XLON | 00496455012TRLO1 |
14/07/2017 | 14:54:04 | 184 | 3,468.5000 | XLON | 00496455214TRLO1 |
14/07/2017 | 14:56:04 | 205 | 3,471.5000 | XLON | 00496455690TRLO1 |
14/07/2017 | 14:57:25 | 85 | 3,469.0000 | XLON | 00496456052TRLO1 |
14/07/2017 | 14:57:25 | 99 | 3,469.0000 | XLON | 00496456053TRLO1 |
14/07/2017 | 14:58:31 | 100 | 3,466.5000 | XLON | 00496456408TRLO1 |
14/07/2017 | 14:58:31 | 85 | 3,466.5000 | XLON | 00496456409TRLO1 |
14/07/2017 | 14:59:32 | 185 | 3,464.5000 | XLON | 00496456797TRLO1 |
14/07/2017 | 15:01:17 | 215 | 3,458.0000 | XLON | 00496457602TRLO1 |
14/07/2017 | 15:02:19 | 183 | 3,459.0000 | XLON | 00496457978TRLO1 |
14/07/2017 | 15:03:49 | 205 | 3,456.5000 | XLON | 00496458421TRLO1 |
14/07/2017 | 15:04:57 | 76 | 3,460.5000 | XLON | 00496458783TRLO1 |
14/07/2017 | 15:04:57 | 111 | 3,460.5000 | XLON | 00496458784TRLO1 |
14/07/2017 | 15:06:24 | 158 | 3,463.5000 | XLON | 00496459409TRLO1 |
14/07/2017 | 15:07:29 | 25 | 3,461.5000 | XLON | 00496459670TRLO1 |
14/07/2017 | 15:07:29 | 160 | 3,461.5000 | XLON | 00496459671TRLO1 |
14/07/2017 | 15:08:58 | 161 | 3,463.0000 | XLON | 00496460180TRLO1 |
14/07/2017 | 15:08:58 | 57 | 3,463.0000 | XLON | 00496460181TRLO1 |
14/07/2017 | 15:11:29 | 167 | 3,465.0000 | XLON | 00496460880TRLO1 |
14/07/2017 | 15:11:29 | 78 | 3,465.0000 | XLON | 00496460881TRLO1 |
14/07/2017 | 15:12:46 | 254 | 3,468.5000 | XLON | 00496461218TRLO1 |
14/07/2017 | 15:14:41 | 215 | 3,474.0000 | XLON | 00496461894TRLO1 |
14/07/2017 | 15:15:46 | 187 | 3,467.5000 | XLON | 00496462293TRLO1 |
14/07/2017 | 15:17:26 | 188 | 3,468.5000 | XLON | 00496462761TRLO1 |
14/07/2017 | 15:19:35 | 245 | 3,471.5000 | XLON | 00496463479TRLO1 |
14/07/2017 | 15:20:53 | 265 | 3,474.5000 | XLON | 00496463899TRLO1 |
14/07/2017 | 15:22:20 | 185 | 3,472.0000 | XLON | 00496464298TRLO1 |
14/07/2017 | 15:25:19 | 209 | 3,475.0000 | XLON | 00496465414TRLO1 |
14/07/2017 | 15:25:30 | 59 | 3,474.0000 | XLON | 00496465516TRLO1 |
14/07/2017 | 15:25:30 | 201 | 3,474.0000 | XLON | 00496465517TRLO1 |
14/07/2017 | 15:27:39 | 197 | 3,469.0000 | XLON | 00496466272TRLO1 |
14/07/2017 | 15:28:59 | 185 | 3,465.0000 | XLON | 00496466673TRLO1 |
14/07/2017 | 15:30:09 | 208 | 3,462.0000 | XLON | 00496467121TRLO1 |
14/07/2017 | 15:31:59 | 188 | 3,460.5000 | XLON | 00496467731TRLO1 |
14/07/2017 | 15:34:08 | 260 | 3,464.0000 | XLON | 00496468752TRLO1 |
14/07/2017 | 15:35:37 | 230 | 3,468.5000 | XLON | 00496469421TRLO1 |
14/07/2017 | 15:36:08 | 36 | 3,468.0000 | XLON | 00496469628TRLO1 |
14/07/2017 | 15:37:01 | 190 | 3,465.5000 | XLON | 00496469853TRLO1 |
14/07/2017 | 15:38:02 | 191 | 3,466.0000 | XLON | 00496470269TRLO1 |
14/07/2017 | 15:39:40 | 261 | 3,465.5000 | XLON | 00496470762TRLO1 |
14/07/2017 | 15:41:17 | 241 | 3,465.0000 | XLON | 00496471282TRLO1 |
14/07/2017 | 15:42:34 | 188 | 3,462.0000 | XLON | 00496471774TRLO1 |
14/07/2017 | 15:43:54 | 188 | 3,462.5000 | XLON | 00496472337TRLO1 |
14/07/2017 | 15:43:54 | 4 | 3,462.5000 | XLON | 00496472338TRLO1 |
14/07/2017 | 15:46:02 | 286 | 3,464.5000 | XLON | 00496473058TRLO1 |
14/07/2017 | 15:47:22 | 193 | 3,465.0000 | XLON | 00496473459TRLO1 |
14/07/2017 | 15:49:07 | 100 | 3,470.0000 | XLON | 00496473967TRLO1 |
14/07/2017 | 15:49:07 | 148 | 3,470.0000 | XLON | 00496473968TRLO1 |
14/07/2017 | 15:51:03 | 46 | 3,468.5000 | XLON | 00496474681TRLO1 |
14/07/2017 | 15:51:43 | 142 | 3,468.5000 | XLON | 00496474963TRLO1 |
14/07/2017 | 15:51:55 | 128 | 3,467.5000 | XLON | 00496475016TRLO1 |
14/07/2017 | 15:51:55 | 61 | 3,467.5000 | XLON | 00496475017TRLO1 |
14/07/2017 | 15:53:49 | 230 | 3,467.5000 | XLON | 00496475737TRLO1 |
14/07/2017 | 15:55:25 | 193 | 3,462.5000 | XLON | 00496476177TRLO1 |
14/07/2017 | 15:57:21 | 245 | 3,462.5000 | XLON | 00496477072TRLO1 |
14/07/2017 | 15:58:13 | 189 | 3,461.5000 | XLON | 00496477355TRLO1 |
14/07/2017 | 15:58:50 | 200 | 3,461.0000 | XLON | 00496477553TRLO1 |
14/07/2017 | 16:00:00 | 195 | 3,458.5000 | XLON | 00496478078TRLO1 |
14/07/2017 | 16:01:10 | 217 | 3,458.0000 | XLON | 00496478597TRLO1 |
14/07/2017 | 16:02:24 | 244 | 3,456.5000 | XLON | 00496479023TRLO1 |
14/07/2017 | 16:03:19 | 192 | 3,451.5000 | XLON | 00496479418TRLO1 |
14/07/2017 | 16:04:53 | 235 | 3,451.0000 | XLON | 00496479991TRLO1 |
14/07/2017 | 16:05:52 | 193 | 3,452.0000 | XLON | 00496480459TRLO1 |
14/07/2017 | 16:06:50 | 143 | 3,447.5000 | XLON | 00496480877TRLO1 |
14/07/2017 | 16:07:51 | 188 | 3,447.5000 | XLON | 00496481308TRLO1 |
14/07/2017 | 16:09:50 | 210 | 3,447.0000 | XLON | 00496481967TRLO1 |
14/07/2017 | 16:09:57 | 132 | 3,446.0000 | XLON | 00496482003TRLO1 |
14/07/2017 | 16:09:57 | 68 | 3,446.0000 | XLON | 00496482005TRLO1 |
14/07/2017 | 16:11:12 | 233 | 3,448.5000 | XLON | 00496482534TRLO1 |
14/07/2017 | 16:11:12 | 20 | 3,448.5000 | XLON | 00496482535TRLO1 |
14/07/2017 | 16:12:14 | 193 | 3,447.5000 | XLON | 00496482871TRLO1 |
14/07/2017 | 16:13:35 | 100 | 3,447.5000 | XLON | 00496483421TRLO1 |
14/07/2017 | 16:13:35 | 92 | 3,447.5000 | XLON | 00496483422TRLO1 |
14/07/2017 | 16:14:05 | 193 | 3,446.5000 | XLON | 00496483606TRLO1 |
14/07/2017 | 16:15:44 | 48 | 3,448.0000 | XLON | 00496484588TRLO1 |
14/07/2017 | 16:15:44 | 357 | 3,448.0000 | XLON | 00496484589TRLO1 |
14/07/2017 | 16:15:44 | 36 | 3,448.0000 | XLON | 00496484590TRLO1 |
14/07/2017 | 16:16:56 | 232 | 3,449.0000 | XLON | 00496485000TRLO1 |
14/07/2017 | 16:17:51 | 165 | 3,448.5000 | XLON | 00496485445TRLO1 |
14/07/2017 | 16:17:51 | 56 | 3,448.5000 | XLON | 00496485446TRLO1 |
14/07/2017 | 16:18:36 | 191 | 3,444.0000 | XLON | 00496485806TRLO1 |
14/07/2017 | 16:18:36 | 191 | 3,443.5000 | XLON | 00496485807TRLO1 |
14/07/2017 | 16:20:26 | 191 | 3,443.5000 | XLON | 00496486648TRLO1 |
14/07/2017 | 16:21:06 | 189 | 3,441.5000 | XLON | 00496487086TRLO1 |
14/07/2017 | 16:23:21 | 196 | 3,441.0000 | XLON | 00496488716TRLO1 |
14/07/2017 | 16:23:21 | 250 | 3,441.0000 | XLON | 00496488717TRLO1 |
14/07/2017 | 16:23:21 | 85 | 3,441.0000 | XLON | 00496488718TRLO1 |
14/07/2017 | 16:24:04 | 193 | 3,442.0000 | XLON | 00496489439TRLO1 |
14/07/2017 | 16:25:18 | 57 | 3,438.5000 | XLON | 00496490549TRLO1 |
14/07/2017 | 16:25:18 | 142 | 3,438.5000 | XLON | 00496490550TRLO1 |
14/07/2017 | 16:26:00 | 41 | 3,440.5000 | XLON | 00496491109TRLO1 |
14/07/2017 | 16:26:16 | 217 | 3,440.5000 | XLON | 00496491326TRLO1 |
14/07/2017 | 16:26:48 | 197 | 3,439.0000 | XLON | 00496491663TRLO1 |
14/07/2017 | 16:27:42 | 257 | 3,440.0000 | XLON | 00496492295TRLO1 |
14/07/2017 | 16:28:29 | 51 | 3,440.5000 | XLON | 00496492774TRLO1 |
14/07/2017 | 16:28:29 | 8 | 3,440.5000 | XLON | 00496492775TRLO1 |
14/07/2017 | 16:28:29 | 93 | 3,440.5000 | XLON | 00496492776TRLO1 |
14/07/2017 | 16:28:31 | 101 | 3,440.0000 | XLON | 00496492820TRLO1 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 | Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 | Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
David Luff T +44 20 7781 1177M +44 7780 226 422 | Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
David Ovington T +44 20 7781 2051 M +44 7920 010 978 | Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |