Last checked at 28 Apr 2017 17:23
28 April 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 28 April 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 28-Apr-17 |
Number of ordinary shares purchased | 53,000 |
Average price paid (pence) | 3078.9762 |
Highest price paid (pence) | 3076.5000 |
Lowest price paid (pence) | 3067.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,501,631 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plcISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 28 April 2017Number of ordinary shares purchased: 53,000Volume weighted average price paid per share (pence): 3078.9762
Transaction Date | Transaction Time | Volume | Price(GBp) | Platform Code | Transaction Reference Number |
28-Apr-2017 | 8:01:08 | 58 | 3067.0000 | XLON | 84202842000001568-E0VH3km5N7gE20170428 |
28-Apr-2017 | 8:01:08 | 40 | 3067.0000 | XLON | 84202842000001568-E0VH3km5N7gG20170428 |
28-Apr-2017 | 8:01:08 | 300 | 3067.0000 | XLON | 84202842000001568-E0VH3km5N7g420170428 |
28-Apr-2017 | 8:02:20 | 398 | 3072.5000 | XLON | 84402844000001738-E0VH3km5NASn20170428 |
28-Apr-2017 | 8:03:25 | 114 | 3073.0000 | XLON | 84402844000001963-E0VH3km5NCPG20170428 |
28-Apr-2017 | 8:03:25 | 158 | 3073.0000 | XLON | 84402844000001963-E0VH3km5NCPD20170428 |
28-Apr-2017 | 8:03:26 | 250 | 3072.5000 | XLON | 84202842000001971-E0VH3km5NCR620170428 |
28-Apr-2017 | 8:05:21 | 64 | 3071.0000 | XLON | 84202842000002204-E0VH3km5NFXy20170428 |
28-Apr-2017 | 8:05:21 | 100 | 3071.0000 | XLON | 84202842000002204-E0VH3km5NFXw20170428 |
28-Apr-2017 | 8:06:06 | 25 | 3069.0000 | XLON | 84402844000002312-E0VH3km5NGwB20170428 |
28-Apr-2017 | 8:08:39 | 230 | 3071.5000 | XLON | 84402844000002928-E0VH3km5NMTP20170428 |
28-Apr-2017 | 8:08:40 | 230 | 3070.0000 | XLON | 84202842000002914-E0VH3km5NMVA20170428 |
28-Apr-2017 | 8:10:10 | 213 | 3069.0000 | XLON | 84202842000003261-E0VH3km5NPBa20170428 |
28-Apr-2017 | 8:11:28 | 170 | 3069.5000 | XLON | 84402844000003798-E0VH3km5NRvm20170428 |
28-Apr-2017 | 8:13:29 | 181 | 3069.5000 | XLON | 84202842000004236-E0VH3km5NW2Q20170428 |
28-Apr-2017 | 8:15:08 | 165 | 3071.0000 | XLON | 84402844000004701-E0VH3km5NYoN20170428 |
28-Apr-2017 | 8:16:20 | 233 | 3069.5000 | XLON | 84202842000004933-E0VH3km5NbZs20170428 |
28-Apr-2017 | 8:18:12 | 369 | 3069.5000 | XLON | 84402844000005274-E0VH3km5NfIL20170428 |
28-Apr-2017 | 8:20:00 | 172 | 3070.0000 | XLON | 84402844000005731-E0VH3km5NjGn20170428 |
28-Apr-2017 | 8:20:30 | 178 | 3069.0000 | XLON | 84402844000005707-E0VH3km5NkNl20170428 |
28-Apr-2017 | 8:21:02 | 246 | 3066.0000 | XLON | 84402844000006003-E0VH3km5NlBp20170428 |
28-Apr-2017 | 8:23:00 | 165 | 3068.0000 | XLON | 84202842000006479-E0VH3km5NpOf20170428 |
28-Apr-2017 | 8:25:06 | 180 | 3065.0000 | XLON | 84202842000006877-E0VH3km5Nu7J20170428 |
28-Apr-2017 | 8:28:39 | 180 | 3068.5000 | XLON | 84202842000007489-E0VH3km5O0G120170428 |
28-Apr-2017 | 8:28:40 | 7 | 3067.5000 | XLON | 84402844000007509-E0VH3km5O0HU20170428 |
28-Apr-2017 | 8:28:40 | 140 | 3067.5000 | XLON | 84402844000007509-E0VH3km5O0HP20170428 |
28-Apr-2017 | 8:29:29 | 164 | 3066.0000 | XLON | 84202842000007781-E0VH3km5O1EF20170428 |
28-Apr-2017 | 8:31:09 | 180 | 3069.0000 | XLON | 84402844000008058-E0VH3km5O4Fk20170428 |
28-Apr-2017 | 8:34:03 | 38 | 3066.0000 | XLON | 84202842000008331-E0VH3km5OAck20170428 |
28-Apr-2017 | 8:34:08 | 140 | 3066.0000 | XLON | 84202842000008331-E0VH3km5OAqQ20170428 |
28-Apr-2017 | 8:34:29 | 197 | 3068.5000 | XLON | 84402844000008497-E0VH3km5OBGF20170428 |
28-Apr-2017 | 8:37:03 | 180 | 3067.0000 | XLON | 84402844000008893-E0VH3km5OGaD20170428 |
28-Apr-2017 | 8:39:59 | 168 | 3067.5000 | XLON | 84402844000009405-E0VH3km5OLg320170428 |
28-Apr-2017 | 8:44:47 | 258 | 3067.5000 | XLON | 84202842000010223-E0VH3km5OVsd20170428 |
28-Apr-2017 | 8:47:01 | 180 | 3072.0000 | XLON | 84402844000010692-E0VH3km5OZzC20170428 |
28-Apr-2017 | 8:48:20 | 100 | 3072.0000 | XLON | 84402844000010848-E0VH3km5OcEU20170428 |
28-Apr-2017 | 8:51:49 | 165 | 3074.0000 | XLON | 84402844000011342-E0VH3km5OivI20170428 |
28-Apr-2017 | 8:52:44 | 170 | 3074.5000 | XLON | 84202842000011543-E0VH3km5OjxZ20170428 |
28-Apr-2017 | 8:54:57 | 412 | 3071.0000 | XLON | 84202842000011795-E0VH3km5Omwn20170428 |
28-Apr-2017 | 8:55:55 | 436 | 3072.0000 | XLON | 84402844000011958-E0VH3km5Ookx20170428 |
28-Apr-2017 | 8:57:47 | 214 | 3072.5000 | XLON | 84402844000012124-E0VH3km5Orlv20170428 |
28-Apr-2017 | 8:59:29 | 164 | 3072.5000 | XLON | 84202842000012569-E0VH3km5Ourr20170428 |
28-Apr-2017 | 8:59:31 | 195 | 3071.5000 | XLON | 84202842000012519-E0VH3km5Ouuy20170428 |
28-Apr-2017 | 9:01:12 | 112 | 3070.0000 | XLON | 84202842000012877-E0VH3km5Oy9U20170428 |
28-Apr-2017 | 9:01:12 | 134 | 3070.0000 | XLON | 84202842000012877-E0VH3km5Oy9Q20170428 |
28-Apr-2017 | 9:02:45 | 100 | 3069.5000 | XLON | 84402844000013087-E0VH3km5P0N920170428 |
28-Apr-2017 | 9:02:47 | 64 | 3069.5000 | XLON | 84402844000013087-E0VH3km5P0T520170428 |
28-Apr-2017 | 9:05:49 | 116 | 3077.5000 | XLON | 84202842000013479-E0VH3km5P62c20170428 |
28-Apr-2017 | 9:06:04 | 64 | 3077.0000 | XLON | 84202842000013561-E0VH3km5P6dT20170428 |
28-Apr-2017 | 9:07:47 | 197 | 3077.0000 | XLON | 84402844000013894-E0VH3km5PAk120170428 |
28-Apr-2017 | 9:09:55 | 90 | 3077.0000 | XLON | 84402844000014264-E0VH3km5PGbV20170428 |
28-Apr-2017 | 9:09:55 | 100 | 3077.0000 | XLON | 84402844000014264-E0VH3km5PGbQ20170428 |
28-Apr-2017 | 9:09:55 | 7 | 3077.0000 | XLON | 84402844000014264-E0VH3km5PGbj20170428 |
28-Apr-2017 | 9:11:29 | 80 | 3075.5000 | XLON | 84202842000014533-E0VH3km5PKzK20170428 |
28-Apr-2017 | 9:11:29 | 100 | 3075.5000 | XLON | 84202842000014533-E0VH3km5PKzI20170428 |
28-Apr-2017 | 9:13:02 | 181 | 3073.0000 | XLON | 84402844000014784-E0VH3km5PNfK20170428 |
28-Apr-2017 | 9:13:11 | 172 | 3072.0000 | XLON | 84202842000014827-E0VH3km5PO2H20170428 |
28-Apr-2017 | 9:13:11 | 24 | 3072.0000 | XLON | 84202842000014827-E0VH3km5PO2J20170428 |
28-Apr-2017 | 9:16:18 | 70 | 3071.0000 | XLON | 84202842000015337-E0VH3km5PU8020170428 |
28-Apr-2017 | 9:16:20 | 106 | 3071.0000 | XLON | 84202842000015337-E0VH3km5PUCi20170428 |
28-Apr-2017 | 9:18:55 | 170 | 3069.5000 | XLON | 84402844000015534-E0VH3km5PYey20170428 |
28-Apr-2017 | 9:19:33 | 176 | 3070.5000 | XLON | 84402844000015695-E0VH3km5PaG120170428 |
28-Apr-2017 | 9:21:12 | 171 | 3075.5000 | XLON | 84202842000015932-E0VH3km5PcoX20170428 |
28-Apr-2017 | 9:26:35 | 83 | 3078.0000 | XLON | 84202842000016573-E0VH3km5PlcW20170428 |
28-Apr-2017 | 9:36:17 | 175 | 3087.5000 | XLON | 84202842000017908-E0VH3km5Q27620170428 |
28-Apr-2017 | 9:36:17 | 20 | 3087.5000 | XLON | 84202842000017908-E0VH3km5Q27B20170428 |
28-Apr-2017 | 9:36:17 | 49 | 3087.5000 | XLON | 84202842000017908-E0VH3km5Q27420170428 |
28-Apr-2017 | 9:36:44 | 172 | 3086.5000 | XLON | 84202842000017927-E0VH3km5Q2iO20170428 |
28-Apr-2017 | 9:37:45 | 151 | 3081.0000 | XLON | 84202842000018097-E0VH3km5Q48s20170428 |
28-Apr-2017 | 9:37:45 | 71 | 3081.0000 | XLON | 84202842000018097-E0VH3km5Q48w20170428 |
28-Apr-2017 | 9:37:46 | 169 | 3080.5000 | XLON | 84402844000018089-E0VH3km5Q4C920170428 |
28-Apr-2017 | 9:39:53 | 134 | 3080.0000 | XLON | 84202842000018319-E0VH3km5Q7Ys20170428 |
28-Apr-2017 | 9:39:53 | 105 | 3080.0000 | XLON | 84202842000018319-E0VH3km5Q7Yw20170428 |
28-Apr-2017 | 9:39:54 | 191 | 3079.5000 | XLON | 84402844000018364-E0VH3km5Q7ea20170428 |
28-Apr-2017 | 9:39:54 | 83 | 3079.5000 | XLON | 84402844000018364-E0VH3km5Q7ed20170428 |
28-Apr-2017 | 9:41:34 | 173 | 3079.5000 | XLON | 84402844000018511-E0VH3km5Q9ts20170428 |
28-Apr-2017 | 9:45:06 | 18 | 3081.0000 | XLON | 84202842000018832-E0VH3km5QFQG20170428 |
28-Apr-2017 | 9:45:06 | 111 | 3081.0000 | XLON | 84202842000018832-E0VH3km5QFQV20170428 |
28-Apr-2017 | 9:45:06 | 40 | 3081.0000 | XLON | 84202842000018832-E0VH3km5QFQa20170428 |
28-Apr-2017 | 9:47:25 | 180 | 3080.0000 | XLON | 84202842000019125-E0VH3km5QHw420170428 |
28-Apr-2017 | 9:51:11 | 165 | 3084.5000 | XLON | 84402844000019951-E0VH3km5QNhG20170428 |
28-Apr-2017 | 9:56:42 | 165 | 3084.5000 | XLON | 84202842000020550-E0VH3km5QVv420170428 |
28-Apr-2017 | 9:57:54 | 131 | 3085.0000 | XLON | 84202842000020697-E0VH3km5QX9620170428 |
28-Apr-2017 | 9:57:54 | 34 | 3085.0000 | XLON | 84202842000020697-E0VH3km5QX9820170428 |
28-Apr-2017 | 9:59:58 | 93 | 3082.0000 | XLON | 84402844000020859-E0VH3km5QaMQ20170428 |
28-Apr-2017 | 10:02:53 | 166 | 3085.0000 | XLON | 84202842000021296-E0VH3km5QeNl20170428 |
28-Apr-2017 | 10:10:49 | 61 | 3086.0000 | XLON | 84202842000022284-E0VH3km5QtYj20170428 |
28-Apr-2017 | 10:10:49 | 180 | 3086.0000 | XLON | 84202842000022256-E0VH3km5QtYR20170428 |
28-Apr-2017 | 10:10:49 | 120 | 3086.0000 | XLON | 84202842000022284-E0VH3km5QtYT20170428 |
28-Apr-2017 | 10:10:51 | 12 | 3086.0000 | XLON | 84202842000022284-E0VH3km5Qtde20170428 |
28-Apr-2017 | 10:12:35 | 201 | 3086.0000 | XLON | 84402844000022362-E0VH3km5QxAG20170428 |
28-Apr-2017 | 10:14:19 | 64 | 3087.0000 | XLON | 84402844000022644-E0VH3km5R0Zd20170428 |
28-Apr-2017 | 10:14:19 | 165 | 3087.0000 | XLON | 84202842000022623-E0VH3km5R0Zb20170428 |
28-Apr-2017 | 10:15:05 | 164 | 3087.0000 | XLON | 84402844000022839-E0VH3km5R1ox20170428 |
28-Apr-2017 | 10:16:25 | 164 | 3085.5000 | XLON | 84402844000022981-E0VH3km5R3Zs20170428 |
28-Apr-2017 | 10:18:10 | 230 | 3085.0000 | XLON | 84202842000023154-E0VH3km5R6PI20170428 |
28-Apr-2017 | 10:21:26 | 167 | 3088.5000 | XLON | 84402844000023534-E0VH3km5RBOF20170428 |
28-Apr-2017 | 10:23:27 | 169 | 3087.5000 | XLON | 84202842000023740-E0VH3km5REmH20170428 |
28-Apr-2017 | 10:27:01 | 197 | 3086.5000 | XLON | 84402844000024257-E0VH3km5RKjZ20170428 |
28-Apr-2017 | 10:27:43 | 122 | 3085.5000 | XLON | 84402844000024283-E0VH3km5RLrd20170428 |
28-Apr-2017 | 10:27:43 | 78 | 3085.5000 | XLON | 84402844000024283-E0VH3km5RLrM20170428 |
28-Apr-2017 | 10:29:45 | 171 | 3081.0000 | XLON | 84402844000024553-E0VH3km5ROti20170428 |
28-Apr-2017 | 10:31:41 | 175 | 3081.5000 | XLON | 84402844000024848-E0VH3km5RSDO20170428 |
28-Apr-2017 | 10:33:01 | 55 | 3082.5000 | XLON | 84202842000025006-E0VH3km5RUze20170428 |
28-Apr-2017 | 10:33:01 | 111 | 3082.5000 | XLON | 84202842000025006-E0VH3km5RUzg20170428 |
28-Apr-2017 | 10:35:12 | 8 | 3083.5000 | XLON | 84202842000025312-E0VH3km5RXdZ20170428 |
28-Apr-2017 | 10:35:12 | 166 | 3083.5000 | XLON | 84202842000025312-E0VH3km5RXdX20170428 |
28-Apr-2017 | 10:39:01 | 170 | 3087.0000 | XLON | 84402844000025643-E0VH3km5RdLO20170428 |
28-Apr-2017 | 10:39:27 | 167 | 3086.0000 | XLON | 84402844000025800-E0VH3km5Re9920170428 |
28-Apr-2017 | 10:44:17 | 180 | 3082.0000 | XLON | 84402844000026168-E0VH3km5Rjtq20170428 |
28-Apr-2017 | 10:44:23 | 165 | 3080.0000 | XLON | 84402844000026407-E0VH3km5Rk8a20170428 |
28-Apr-2017 | 10:48:05 | 165 | 3078.5000 | XLON | 84202842000026953-E0VH3km5Rpyf20170428 |
28-Apr-2017 | 10:51:33 | 173 | 3081.0000 | XLON | 84202842000027499-E0VH3km5Ruld20170428 |
28-Apr-2017 | 10:53:43 | 65 | 3082.5000 | XLON | 84202842000027690-E0VH3km5Rx1k20170428 |
28-Apr-2017 | 10:53:43 | 106 | 3082.5000 | XLON | 84202842000027690-E0VH3km5Rx1i20170428 |
28-Apr-2017 | 10:54:31 | 164 | 3082.0000 | XLON | 84402844000027806-E0VH3km5RxlG20170428 |
28-Apr-2017 | 10:56:05 | 178 | 3081.5000 | XLON | 84402844000028003-E0VH3km5RzRN20170428 |
28-Apr-2017 | 10:59:26 | 164 | 3084.0000 | XLON | 84402844000028446-E0VH3km5S3gd20170428 |
28-Apr-2017 | 11:02:39 | 119 | 3084.5000 | XLON | 84402844000028742-E0VH3km5S8cB20170428 |
28-Apr-2017 | 11:02:41 | 46 | 3084.5000 | XLON | 84402844000028742-E0VH3km5S8d520170428 |
28-Apr-2017 | 11:05:00 | 177 | 3084.0000 | XLON | 84202842000029183-E0VH3km5SBpD20170428 |
28-Apr-2017 | 11:06:39 | 173 | 3085.0000 | XLON | 84402844000029443-E0VH3km5SEEG20170428 |
28-Apr-2017 | 11:11:14 | 172 | 3086.0000 | XLON | 84402844000029733-E0VH3km5SIYV20170428 |
28-Apr-2017 | 11:14:09 | 168 | 3085.5000 | XLON | 84402844000030270-E0VH3km5SMD320170428 |
28-Apr-2017 | 11:15:34 | 165 | 3085.0000 | XLON | 84402844000030429-E0VH3km5SOq420170428 |
28-Apr-2017 | 11:24:57 | 165 | 3090.5000 | XLON | 84202842000031366-E0VH3km5SaOR20170428 |
28-Apr-2017 | 11:27:14 | 198 | 3090.5000 | XLON | 84402844000031542-E0VH3km5Sd7D20170428 |
28-Apr-2017 | 11:30:30 | 100 | 3091.5000 | XLON | 84402844000031807-E0VH3km5ShsO20170428 |
28-Apr-2017 | 11:33:51 | 213 | 3092.5000 | XLON | 84402844000032246-E0VH3km5Snlw20170428 |
28-Apr-2017 | 11:34:14 | 72 | 3091.5000 | XLON | 84402844000032016-E0VH3km5SoZJ20170428 |
28-Apr-2017 | 11:34:14 | 92 | 3091.5000 | XLON | 84402844000032016-E0VH3km5SoZ820170428 |
28-Apr-2017 | 11:34:51 | 213 | 3090.0000 | XLON | 84202842000032455-E0VH3km5SpP220170428 |
28-Apr-2017 | 11:38:23 | 246 | 3089.5000 | XLON | 84202842000032694-E0VH3km5Sucs20170428 |
28-Apr-2017 | 11:42:28 | 175 | 3090.5000 | XLON | 84402844000033257-E0VH3km5T0mr20170428 |
28-Apr-2017 | 11:43:37 | 164 | 3089.0000 | XLON | 84402844000033373-E0VH3km5T2VR20170428 |
28-Apr-2017 | 11:43:37 | 51 | 3089.5000 | XLON | 84202842000033378-E0VH3km5T2US20170428 |
28-Apr-2017 | 11:43:37 | 113 | 3089.5000 | XLON | 84202842000033378-E0VH3km5T2UX20170428 |
28-Apr-2017 | 11:45:19 | 213 | 3089.0000 | XLON | 84202842000033546-E0VH3km5T55W20170428 |
28-Apr-2017 | 11:46:09 | 100 | 3090.0000 | XLON | 84202842000033729-E0VH3km5T74I20170428 |
28-Apr-2017 | 11:46:14 | 80 | 3090.0000 | XLON | 84202842000033729-E0VH3km5T7Go20170428 |
28-Apr-2017 | 11:48:00 | 46 | 3089.5000 | XLON | 84202842000033916-E0VH3km5T9lX20170428 |
28-Apr-2017 | 11:48:00 | 66 | 3089.5000 | XLON | 84202842000033916-E0VH3km5T9lU20170428 |
28-Apr-2017 | 11:48:00 | 65 | 3089.5000 | XLON | 84202842000033916-E0VH3km5T9lZ20170428 |
28-Apr-2017 | 11:50:40 | 177 | 3089.0000 | XLON | 84202842000034289-E0VH3km5TDcX20170428 |
28-Apr-2017 | 11:53:49 | 172 | 3091.0000 | XLON | 84402844000034618-E0VH3km5TI2E20170428 |
28-Apr-2017 | 11:54:49 | 173 | 3090.0000 | XLON | 84202842000034816-E0VH3km5TJrd20170428 |
28-Apr-2017 | 11:57:53 | 138 | 3090.5000 | XLON | 84402844000035060-E0VH3km5TOMv20170428 |
28-Apr-2017 | 11:57:53 | 36 | 3090.5000 | XLON | 84402844000035060-E0VH3km5TOMx20170428 |
28-Apr-2017 | 11:59:42 | 172 | 3092.5000 | XLON | 84402844000035584-E0VH3km5TRff20170428 |
28-Apr-2017 | 12:03:18 | 173 | 3089.5000 | XLON | 84202842000036945-E0VH3km5TYGE20170428 |
28-Apr-2017 | 12:05:16 | 168 | 3087.0000 | XLON | 84202842000037187-E0VH3km5Tbnt20170428 |
28-Apr-2017 | 12:06:13 | 90 | 3088.0000 | XLON | 84402844000037452-E0VH3km5TdtV20170428 |
28-Apr-2017 | 12:06:16 | 76 | 3088.0000 | XLON | 84402844000037452-E0VH3km5TdwM20170428 |
28-Apr-2017 | 12:08:16 | 164 | 3087.0000 | XLON | 84202842000037715-E0VH3km5ThT520170428 |
28-Apr-2017 | 12:13:50 | 172 | 3092.0000 | XLON | 84402844000038320-E0VH3km5Tq5t20170428 |
28-Apr-2017 | 12:15:40 | 100 | 3091.0000 | XLON | 84402844000038455-E0VH3km5Tt4h20170428 |
28-Apr-2017 | 12:15:49 | 64 | 3091.0000 | XLON | 84402844000038455-E0VH3km5TtKR20170428 |
28-Apr-2017 | 12:19:17 | 174 | 3092.5000 | XLON | 84202842000038897-E0VH3km5Ty3O20170428 |
28-Apr-2017 | 12:20:16 | 180 | 3090.5000 | XLON | 84402844000039171-E0VH3km5TzY320170428 |
28-Apr-2017 | 12:22:01 | 176 | 3088.0000 | XLON | 84402844000039272-E0VH3km5U1pE20170428 |
28-Apr-2017 | 12:22:51 | 164 | 3088.0000 | XLON | 84202842000039448-E0VH3km5U2t320170428 |
28-Apr-2017 | 12:26:07 | 169 | 3087.5000 | XLON | 84202842000039766-E0VH3km5U6ac20170428 |
28-Apr-2017 | 12:30:19 | 165 | 3088.0000 | XLON | 84402844000040270-E0VH3km5UCAh20170428 |
28-Apr-2017 | 12:37:21 | 19 | 3089.0000 | XLON | 84402844000041242-E0VH3km5ULCu20170428 |
28-Apr-2017 | 12:37:21 | 146 | 3089.0000 | XLON | 84402844000041242-E0VH3km5ULCq20170428 |
28-Apr-2017 | 12:40:33 | 168 | 3090.0000 | XLON | 84402844000041602-E0VH3km5UOdn20170428 |
28-Apr-2017 | 12:42:21 | 151 | 3089.5000 | XLON | 84202842000041597-E0VH3km5UQGv20170428 |
28-Apr-2017 | 12:45:26 | 173 | 3089.0000 | XLON | 84202842000042209-E0VH3km5UUC720170428 |
28-Apr-2017 | 12:47:47 | 213 | 3088.0000 | XLON | 84202842000041938-E0VH3km5UWdn20170428 |
28-Apr-2017 | 12:47:58 | 177 | 3087.0000 | XLON | 84202842000042394-E0VH3km5UWn820170428 |
28-Apr-2017 | 12:49:51 | 230 | 3084.5000 | XLON | 84402844000042670-E0VH3km5UZ7J20170428 |
28-Apr-2017 | 12:51:05 | 197 | 3083.0000 | XLON | 84402844000042856-E0VH3km5UavM20170428 |
28-Apr-2017 | 12:51:05 | 197 | 3082.5000 | XLON | 84202842000042826-E0VH3km5UaxD20170428 |
28-Apr-2017 | 12:54:16 | 58 | 3077.5000 | XLON | 84402844000043063-E0VH3km5UfKT20170428 |
28-Apr-2017 | 12:54:16 | 108 | 3077.5000 | XLON | 84402844000043063-E0VH3km5UfKP20170428 |
28-Apr-2017 | 12:55:20 | 173 | 3076.0000 | XLON | 84202842000043367-E0VH3km5Ugrm20170428 |
28-Apr-2017 | 12:58:12 | 92 | 3077.5000 | XLON | 84202842000043717-E0VH3km5UkaH20170428 |
28-Apr-2017 | 12:58:12 | 85 | 3077.5000 | XLON | 84202842000043717-E0VH3km5UkaJ20170428 |
28-Apr-2017 | 12:59:42 | 171 | 3074.0000 | XLON | 84402844000043983-E0VH3km5UmHv20170428 |
28-Apr-2017 | 13:01:22 | 164 | 3076.0000 | XLON | 84202842000044273-E0VH3km5Uonf20170428 |
28-Apr-2017 | 13:05:29 | 155 | 3076.0000 | XLON | 84402844000044821-E0VH3km5UtzS20170428 |
28-Apr-2017 | 13:05:33 | 10 | 3076.0000 | XLON | 84402844000044821-E0VH3km5Uu6720170428 |
28-Apr-2017 | 13:06:15 | 172 | 3075.5000 | XLON | 84202842000044935-E0VH3km5UukQ20170428 |
28-Apr-2017 | 13:08:57 | 165 | 3077.5000 | XLON | 84202842000045135-E0VH3km5UxeZ20170428 |
28-Apr-2017 | 13:12:11 | 157 | 3078.5000 | XLON | 84202842000045729-E0VH3km5V1yw20170428 |
28-Apr-2017 | 13:12:11 | 10 | 3078.5000 | XLON | 84202842000045729-E0VH3km5V1z020170428 |
28-Apr-2017 | 13:12:11 | 12 | 3078.5000 | XLON | 84202842000045729-E0VH3km5V1yt20170428 |
28-Apr-2017 | 13:13:24 | 116 | 3078.0000 | XLON | 84202842000045912-E0VH3km5V2yn20170428 |
28-Apr-2017 | 13:14:11 | 164 | 3077.0000 | XLON | 84202842000045928-E0VH3km5V40F20170428 |
28-Apr-2017 | 13:15:52 | 149 | 3077.5000 | XLON | 84402844000046360-E0VH3km5V6OK20170428 |
28-Apr-2017 | 13:15:52 | 27 | 3077.5000 | XLON | 84402844000046360-E0VH3km5V6OO20170428 |
28-Apr-2017 | 13:17:12 | 165 | 3074.0000 | XLON | 84202842000046601-E0VH3km5V7qW20170428 |
28-Apr-2017 | 13:19:59 | 164 | 3080.5000 | XLON | 84202842000047200-E0VH3km5VCKE20170428 |
28-Apr-2017 | 13:21:55 | 166 | 3082.5000 | XLON | 84402844000047429-E0VH3km5VEvY20170428 |
28-Apr-2017 | 13:25:18 | 74 | 3082.0000 | XLON | 84402844000048075-E0VH3km5VIze20170428 |
28-Apr-2017 | 13:25:18 | 90 | 3082.0000 | XLON | 84402844000048075-E0VH3km5VIzg20170428 |
28-Apr-2017 | 13:26:07 | 230 | 3078.5000 | XLON | 84202842000048289-E0VH3km5VK1320170428 |
28-Apr-2017 | 13:28:09 | 31 | 3076.0000 | XLON | 84202842000048497-E0VH3km5VMPK20170428 |
28-Apr-2017 | 13:28:09 | 133 | 3076.0000 | XLON | 84202842000048497-E0VH3km5VMPM20170428 |
28-Apr-2017 | 13:29:34 | 165 | 3075.0000 | XLON | 84402844000048548-E0VH3km5VO6H20170428 |
28-Apr-2017 | 13:29:37 | 236 | 3074.5000 | XLON | 84202842000048779-E0VH3km5VOAg20170428 |
28-Apr-2017 | 13:32:39 | 32 | 3078.0000 | XLON | 84402844000049252-E0VH3km5VStQ20170428 |
28-Apr-2017 | 13:32:39 | 133 | 3078.0000 | XLON | 84402844000049252-E0VH3km5VStO20170428 |
28-Apr-2017 | 13:33:27 | 164 | 3080.0000 | XLON | 84402844000049410-E0VH3km5VTwh20170428 |
28-Apr-2017 | 13:35:07 | 164 | 3081.0000 | XLON | 84202842000049668-E0VH3km5VVim20170428 |
28-Apr-2017 | 13:36:13 | 146 | 3084.5000 | XLON | 84202842000049921-E0VH3km5VYOV20170428 |
28-Apr-2017 | 13:36:13 | 18 | 3084.5000 | XLON | 84202842000049921-E0VH3km5VYOY20170428 |
28-Apr-2017 | 13:37:53 | 168 | 3083.5000 | XLON | 84202842000050188-E0VH3km5VbYO20170428 |
28-Apr-2017 | 13:40:46 | 55 | 3083.0000 | XLON | 84202842000050612-E0VH3km5Vg5k20170428 |
28-Apr-2017 | 13:41:53 | 180 | 3084.0000 | XLON | 84402844000050693-E0VH3km5Vi5920170428 |
28-Apr-2017 | 13:46:04 | 166 | 3084.0000 | XLON | 84202842000051390-E0VH3km5Vo3p20170428 |
28-Apr-2017 | 13:48:02 | 246 | 3083.0000 | XLON | 84202842000051714-E0VH3km5Vqee20170428 |
28-Apr-2017 | 13:51:48 | 91 | 3085.5000 | XLON | 84402844000052507-E0VH3km5VvBz20170428 |
28-Apr-2017 | 13:51:48 | 213 | 3085.5000 | XLON | 84202842000052382-E0VH3km5VvBv20170428 |
28-Apr-2017 | 13:53:34 | 119 | 3087.5000 | XLON | 84402844000052799-E0VH3km5VxVx20170428 |
28-Apr-2017 | 13:53:34 | 40 | 3087.5000 | XLON | 84402844000052799-E0VH3km5VxVt20170428 |
28-Apr-2017 | 13:53:34 | 6 | 3087.5000 | XLON | 84402844000052799-E0VH3km5VxVp20170428 |
28-Apr-2017 | 13:54:33 | 51 | 3086.5000 | XLON | 84202842000052927-E0VH3km5Vyr220170428 |
28-Apr-2017 | 13:54:33 | 162 | 3086.5000 | XLON | 84202842000052927-E0VH3km5Vyr620170428 |
28-Apr-2017 | 13:57:16 | 163 | 3089.0000 | XLON | 84402844000053285-E0VH3km5W2td20170428 |
28-Apr-2017 | 13:57:16 | 2 | 3089.0000 | XLON | 84402844000053285-E0VH3km5W2tg20170428 |
28-Apr-2017 | 13:58:19 | 164 | 3088.5000 | XLON | 84402844000053468-E0VH3km5W4a620170428 |
28-Apr-2017 | 13:59:30 | 174 | 3088.0000 | XLON | 84402844000053719-E0VH3km5W6Ls20170428 |
28-Apr-2017 | 13:59:30 | 12 | 3088.0000 | XLON | 84402844000053719-E0VH3km5W6Lu20170428 |
28-Apr-2017 | 13:59:31 | 131 | 3087.5000 | XLON | 84202842000053716-E0VH3km5W6OH20170428 |
28-Apr-2017 | 13:59:31 | 74 | 3087.5000 | XLON | 84202842000053716-E0VH3km5W6OL20170428 |
28-Apr-2017 | 14:01:57 | 165 | 3084.5000 | XLON | 84402844000054182-E0VH3km5WA6L20170428 |
28-Apr-2017 | 14:03:12 | 164 | 3086.0000 | XLON | 84402844000054432-E0VH3km5WBv220170428 |
28-Apr-2017 | 14:04:42 | 336 | 3082.0000 | XLON | 84402844000054708-E0VH3km5WFHi20170428 |
28-Apr-2017 | 14:06:12 | 180 | 3081.5000 | XLON | 84402844000054956-E0VH3km5WHd520170428 |
28-Apr-2017 | 14:06:12 | 230 | 3081.0000 | XLON | 84202842000054947-E0VH3km5WHdX20170428 |
28-Apr-2017 | 14:09:21 | 16 | 3085.5000 | XLON | 84402844000055432-E0VH3km5WMVv20170428 |
28-Apr-2017 | 14:09:21 | 161 | 3085.5000 | XLON | 84402844000055432-E0VH3km5WMVx20170428 |
28-Apr-2017 | 14:12:01 | 28 | 3086.0000 | XLON | 84402844000055878-E0VH3km5WQL920170428 |
28-Apr-2017 | 14:12:01 | 189 | 3086.0000 | XLON | 84402844000055878-E0VH3km5WQLB20170428 |
28-Apr-2017 | 14:13:32 | 83 | 3087.0000 | XLON | 84202842000056132-E0VH3km5WSVb20170428 |
28-Apr-2017 | 14:14:30 | 167 | 3088.0000 | XLON | 84202842000056264-E0VH3km5WTs620170428 |
28-Apr-2017 | 14:16:12 | 201 | 3086.0000 | XLON | 84402844000056566-E0VH3km5WW8r20170428 |
28-Apr-2017 | 14:18:30 | 201 | 3085.0000 | XLON | 84402844000056844-E0VH3km5WYln20170428 |
28-Apr-2017 | 14:19:26 | 180 | 3085.0000 | XLON | 84202842000057047-E0VH3km5Wa0020170428 |
28-Apr-2017 | 14:21:17 | 235 | 3083.0000 | XLON | 84402844000057425-E0VH3km5WcUm20170428 |
28-Apr-2017 | 14:22:54 | 123 | 3084.5000 | XLON | 84402844000057750-E0VH3km5Werr20170428 |
28-Apr-2017 | 14:24:58 | 165 | 3086.0000 | XLON | 84202842000058085-E0VH3km5Wj5h20170428 |
28-Apr-2017 | 14:26:33 | 180 | 3089.0000 | XLON | 84402844000058521-E0VH3km5WmKn20170428 |
28-Apr-2017 | 14:28:12 | 104 | 3085.5000 | XLON | 84202842000058777-E0VH3km5WpEO20170428 |
28-Apr-2017 | 14:28:12 | 333 | 3085.5000 | XLON | 84402844000058829-E0VH3km5WpEQ20170428 |
28-Apr-2017 | 14:29:38 | 325 | 3083.5000 | XLON | 84202842000059027-E0VH3km5WrrO20170428 |
28-Apr-2017 | 14:30:36 | 167 | 3086.5000 | XLON | 84402844000059256-E0VH3km5Wv5120170428 |
28-Apr-2017 | 14:31:12 | 221 | 3082.0000 | XLON | 84202842000059402-E0VH3km5WwyQ20170428 |
28-Apr-2017 | 14:32:38 | 167 | 3081.0000 | XLON | 84402844000059532-E0VH3km5X0Q620170428 |
28-Apr-2017 | 14:33:00 | 213 | 3078.5000 | XLON | 84402844000059666-E0VH3km5X1LK20170428 |
28-Apr-2017 | 14:33:00 | 200 | 3079.0000 | XLON | 84202842000059645-E0VH3km5X1Ie20170428 |
28-Apr-2017 | 14:33:00 | 46 | 3079.0000 | XLON | 84202842000059645-E0VH3km5X1Ih20170428 |
28-Apr-2017 | 14:34:41 | 164 | 3076.5000 | XLON | 84402844000060101-E0VH3km5X6MI20170428 |
28-Apr-2017 | 14:36:21 | 19 | 3079.5000 | XLON | 84402844000060457-E0VH3km5XAV320170428 |
28-Apr-2017 | 14:36:21 | 161 | 3079.5000 | XLON | 84402844000060457-E0VH3km5XAV520170428 |
28-Apr-2017 | 14:37:18 | 152 | 3076.5000 | XLON | 84402844000060581-E0VH3km5XCKH20170428 |
28-Apr-2017 | 14:37:18 | 40 | 3076.5000 | XLON | 84402844000060581-E0VH3km5XCKK20170428 |
28-Apr-2017 | 14:37:42 | 230 | 3077.5000 | XLON | 84402844000060717-E0VH3km5XCt520170428 |
28-Apr-2017 | 14:39:23 | 230 | 3076.5000 | XLON | 84402844000061056-E0VH3km5XGHr20170428 |
28-Apr-2017 | 14:41:16 | 246 | 3075.0000 | XLON | 84402844000061418-E0VH3km5XJl920170428 |
28-Apr-2017 | 14:41:16 | 165 | 3076.0000 | XLON | 84402844000061439-E0VH3km5XJkj20170428 |
28-Apr-2017 | 14:44:51 | 57 | 3072.0000 | XLON | 84202842000062167-E0VH3km5XPdf20170428 |
28-Apr-2017 | 14:44:51 | 123 | 3072.0000 | XLON | 84202842000062167-E0VH3km5XPdb20170428 |
28-Apr-2017 | 14:46:21 | 165 | 3075.0000 | XLON | 84202842000062512-E0VH3km5XSO620170428 |
28-Apr-2017 | 14:47:55 | 40 | 3073.5000 | XLON | 84202842000062833-E0VH3km5XV2120170428 |
28-Apr-2017 | 14:47:55 | 138 | 3073.5000 | XLON | 84202842000062833-E0VH3km5XV2420170428 |
28-Apr-2017 | 14:47:56 | 180 | 3072.5000 | XLON | 84402844000062803-E0VH3km5XV5b20170428 |
28-Apr-2017 | 14:49:27 | 230 | 3071.0000 | XLON | 84402844000063287-E0VH3km5XZDP20170428 |
28-Apr-2017 | 14:49:28 | 175 | 3070.5000 | XLON | 84202842000063267-E0VH3km5XZG720170428 |
28-Apr-2017 | 14:51:45 | 154 | 3071.5000 | XLON | 84202842000063681-E0VH3km5XdhG20170428 |
28-Apr-2017 | 14:51:45 | 60 | 3071.5000 | XLON | 84202842000063681-E0VH3km5XdhE20170428 |
28-Apr-2017 | 14:51:45 | 197 | 3070.5000 | XLON | 84402844000063642-E0VH3km5Xdjl20170428 |
28-Apr-2017 | 14:52:46 | 169 | 3072.5000 | XLON | 84402844000063996-E0VH3km5XgHD20170428 |
28-Apr-2017 | 14:55:22 | 173 | 3077.0000 | XLON | 84202842000064647-E0VH3km5Xne120170428 |
28-Apr-2017 | 14:57:25 | 174 | 3081.5000 | XLON | 84202842000065221-E0VH3km5Xscc20170428 |
28-Apr-2017 | 14:59:21 | 173 | 3082.0000 | XLON | 84202842000065644-E0VH3km5XwSL20170428 |
28-Apr-2017 | 15:01:35 | 147 | 3080.5000 | XLON | 84202842000066376-E0VH3km5Y1ks20170428 |
28-Apr-2017 | 15:01:35 | 17 | 3080.5000 | XLON | 84202842000066376-E0VH3km5Y1km20170428 |
28-Apr-2017 | 15:02:43 | 214 | 3078.0000 | XLON | 84402844000066711-E0VH3km5Y4hC20170428 |
28-Apr-2017 | 15:03:15 | 223 | 3078.0000 | XLON | 84202842000066850-E0VH3km5Y5yI20170428 |
28-Apr-2017 | 15:03:15 | 160 | 3078.0000 | XLON | 84202842000066850-E0VH3km5Y5yF20170428 |
28-Apr-2017 | 15:04:43 | 180 | 3079.5000 | XLON | 84202842000067210-E0VH3km5Y9NA20170428 |
28-Apr-2017 | 15:05:05 | 180 | 3078.0000 | XLON | 84202842000067222-E0VH3km5Y9yF20170428 |
28-Apr-2017 | 15:06:02 | 179 | 3077.5000 | XLON | 84202842000067567-E0VH3km5YCES20170428 |
28-Apr-2017 | 15:08:03 | 8 | 3078.5000 | XLON | 84402844000067975-E0VH3km5YG2o20170428 |
28-Apr-2017 | 15:08:03 | 170 | 3078.5000 | XLON | 84402844000067975-E0VH3km5YG2k20170428 |
28-Apr-2017 | 15:09:33 | 93 | 3076.0000 | XLON | 84402844000068369-E0VH3km5YIne20170428 |
28-Apr-2017 | 15:10:18 | 137 | 3076.0000 | XLON | 84402844000068369-E0VH3km5YK2V20170428 |
28-Apr-2017 | 15:11:08 | 86 | 3074.5000 | XLON | 84202842000068687-E0VH3km5YLOc20170428 |
28-Apr-2017 | 15:11:08 | 50 | 3074.5000 | XLON | 84202842000068687-E0VH3km5YLOV20170428 |
28-Apr-2017 | 15:11:08 | 69 | 3074.5000 | XLON | 84202842000068687-E0VH3km5YLOY20170428 |
28-Apr-2017 | 15:12:05 | 178 | 3074.5000 | XLON | 84402844000068882-E0VH3km5YNES20170428 |
28-Apr-2017 | 15:14:39 | 164 | 3076.5000 | XLON | 84402844000069504-E0VH3km5YS1620170428 |
28-Apr-2017 | 15:16:26 | 154 | 3075.5000 | XLON | 84202842000069884-E0VH3km5YVSH20170428 |
28-Apr-2017 | 15:16:26 | 27 | 3075.5000 | XLON | 84202842000069884-E0VH3km5YVSJ20170428 |
28-Apr-2017 | 15:20:36 | 196 | 3076.0000 | XLON | 84202842000070895-E0VH3km5YdkG20170428 |
28-Apr-2017 | 15:20:55 | 53 | 3075.0000 | XLON | 84402844000070945-E0VH3km5YeG620170428 |
28-Apr-2017 | 15:20:55 | 67 | 3075.0000 | XLON | 84402844000070945-E0VH3km5YeGC20170428 |
28-Apr-2017 | 15:21:45 | 197 | 3074.0000 | XLON | 84202842000071043-E0VH3km5YgB520170428 |
28-Apr-2017 | 15:21:45 | 16 | 3074.0000 | XLON | 84202842000071043-E0VH3km5YgB220170428 |
28-Apr-2017 | 15:23:30 | 5 | 3075.0000 | XLON | 84402844000071820-E0VH3km5Ykrm20170428 |
28-Apr-2017 | 15:23:48 | 231 | 3075.0000 | XLON | 84402844000071820-E0VH3km5YlN020170428 |
28-Apr-2017 | 15:23:48 | 97 | 3075.0000 | XLON | 84402844000071820-E0VH3km5YlMv20170428 |
28-Apr-2017 | 15:23:52 | 65 | 3073.5000 | XLON | 84402844000072057-E0VH3km5YlfM20170428 |
28-Apr-2017 | 15:23:52 | 100 | 3073.0000 | XLON | 84202842000071982-E0VH3km5YlhH20170428 |
28-Apr-2017 | 15:23:52 | 43 | 3073.0000 | XLON | 84202842000071982-E0VH3km5YlhV20170428 |
28-Apr-2017 | 15:23:52 | 25 | 3073.0000 | XLON | 84202842000071982-E0VH3km5Ylh420170428 |
28-Apr-2017 | 15:25:06 | 213 | 3075.0000 | XLON | 84202842000072275-E0VH3km5YoBI20170428 |
28-Apr-2017 | 15:26:17 | 181 | 3076.0000 | XLON | 84202842000072566-E0VH3km5YqUE20170428 |
28-Apr-2017 | 15:28:17 | 228 | 3077.0000 | XLON | 84402844000073098-E0VH3km5Yu8O20170428 |
28-Apr-2017 | 15:30:49 | 201 | 3076.0000 | XLON | 84202842000073524-E0VH3km5Yz5020170428 |
28-Apr-2017 | 15:32:01 | 16 | 3076.0000 | XLON | 84402844000074137-E0VH3km5Z0mM20170428 |
28-Apr-2017 | 15:32:01 | 180 | 3076.0000 | XLON | 84402844000074137-E0VH3km5Z0mO20170428 |
28-Apr-2017 | 15:32:23 | 180 | 3074.0000 | XLON | 84402844000074197-E0VH3km5Z1q420170428 |
28-Apr-2017 | 15:33:08 | 52 | 3075.0000 | XLON | 84202842000074324-E0VH3km5Z2rX20170428 |
28-Apr-2017 | 15:33:14 | 128 | 3075.0000 | XLON | 84202842000074324-E0VH3km5Z2yG20170428 |
28-Apr-2017 | 15:34:38 | 1 | 3076.0000 | XLON | 84202842000074778-E0VH3km5Z5B920170428 |
28-Apr-2017 | 15:34:38 | 204 | 3076.0000 | XLON | 84402844000074819-E0VH3km5Z5BB20170428 |
28-Apr-2017 | 15:34:38 | 12 | 3076.0000 | XLON | 84202842000074778-E0VH3km5Z5Ak20170428 |
28-Apr-2017 | 15:36:49 | 165 | 3079.0000 | XLON | 84402844000075348-E0VH3km5Z8NE20170428 |
28-Apr-2017 | 15:41:27 | 196 | 3077.5000 | XLON | 84402844000076543-E0VH3km5ZEtt20170428 |
28-Apr-2017 | 15:41:27 | 26 | 3077.5000 | XLON | 84402844000076543-E0VH3km5ZEtr20170428 |
28-Apr-2017 | 15:41:28 | 222 | 3077.0000 | XLON | 84202842000076415-E0VH3km5ZEvS20170428 |
28-Apr-2017 | 15:42:55 | 248 | 3077.0000 | XLON | 84402844000076990-E0VH3km5ZGIm20170428 |
28-Apr-2017 | 15:45:17 | 233 | 3074.0000 | XLON | 84402844000077499-E0VH3km5ZJUA20170428 |
28-Apr-2017 | 15:45:17 | 179 | 3074.0000 | XLON | 84402844000077670-E0VH3km5ZJUC20170428 |
28-Apr-2017 | 15:45:17 | 126 | 3074.0000 | XLON | 84402844000077499-E0VH3km5ZJU620170428 |
28-Apr-2017 | 15:47:37 | 125 | 3074.5000 | XLON | 84402844000077974-E0VH3km5ZM8J20170428 |
28-Apr-2017 | 15:47:37 | 55 | 3074.5000 | XLON | 84402844000077974-E0VH3km5ZM8L20170428 |
28-Apr-2017 | 15:47:49 | 213 | 3074.0000 | XLON | 84202842000077880-E0VH3km5ZMQY20170428 |
28-Apr-2017 | 15:47:49 | 173 | 3073.0000 | XLON | 84202842000078335-E0VH3km5ZMRp20170428 |
28-Apr-2017 | 15:50:28 | 197 | 3073.0000 | XLON | 84402844000078823-E0VH3km5ZQEQ20170428 |
28-Apr-2017 | 15:52:09 | 96 | 3072.5000 | XLON | 84202842000079157-E0VH3km5ZSEw20170428 |
28-Apr-2017 | 15:52:09 | 84 | 3072.5000 | XLON | 84202842000079157-E0VH3km5ZSEu20170428 |
28-Apr-2017 | 15:53:34 | 176 | 3073.0000 | XLON | 84402844000079872-E0VH3km5ZTxd20170428 |
28-Apr-2017 | 15:53:34 | 178 | 3073.0000 | XLON | 84202842000079773-E0VH3km5ZTxT20170428 |
28-Apr-2017 | 15:56:00 | 165 | 3077.5000 | XLON | 84402844000080793-E0VH3km5ZXWv20170428 |
28-Apr-2017 | 15:56:12 | 164 | 3076.5000 | XLON | 84202842000080685-E0VH3km5ZXo820170428 |
28-Apr-2017 | 15:58:30 | 165 | 3076.0000 | XLON | 84402844000081432-E0VH3km5ZcON20170428 |
28-Apr-2017 | 15:58:53 | 228 | 3074.5000 | XLON | 84402844000081972-E0VH3km5Zcuy20170428 |
28-Apr-2017 | 15:59:30 | 154 | 3074.5000 | XLON | 84202842000082189-E0VH3km5ZdlK20170428 |
28-Apr-2017 | 15:59:30 | 43 | 3074.5000 | XLON | 84202842000082189-E0VH3km5ZdlM20170428 |
28-Apr-2017 | 15:59:58 | 170 | 3074.5000 | XLON | 84402844000082448-E0VH3km5ZeVi20170428 |
28-Apr-2017 | 16:01:54 | 152 | 3075.0000 | XLON | 84202842000083323-E0VH3km5ZikU20170428 |
28-Apr-2017 | 16:01:54 | 12 | 3075.0000 | XLON | 84202842000083323-E0VH3km5ZikX20170428 |
28-Apr-2017 | 16:05:35 | 165 | 3077.5000 | XLON | 84202842000084532-E0VH3km5ZoU420170428 |
28-Apr-2017 | 16:07:05 | 64 | 3077.0000 | XLON | 84202842000084854-E0VH3km5Zqij20170428 |
28-Apr-2017 | 16:07:05 | 100 | 3077.0000 | XLON | 84202842000084854-E0VH3km5Zqig20170428 |
28-Apr-2017 | 16:09:44 | 246 | 3076.5000 | XLON | 84402844000085971-E0VH3km5ZuVD20170428 |
28-Apr-2017 | 16:10:05 | 96 | 3076.0000 | XLON | 84402844000085960-E0VH3km5Zv2w20170428 |
28-Apr-2017 | 16:10:05 | 128 | 3076.0000 | XLON | 84402844000085960-E0VH3km5Zv2t20170428 |
28-Apr-2017 | 16:10:09 | 49 | 3075.5000 | XLON | 84202842000085910-E0VH3km5ZvEc20170428 |
28-Apr-2017 | 16:10:09 | 188 | 3075.5000 | XLON | 84202842000085910-E0VH3km5ZvEa20170428 |
28-Apr-2017 | 16:10:09 | 32 | 3075.5000 | XLON | 84202842000085910-E0VH3km5ZvEY20170428 |
28-Apr-2017 | 16:12:28 | 106 | 3074.0000 | XLON | 84202842000086435-E0VH3km5Zyol20170428 |
28-Apr-2017 | 16:12:28 | 111 | 3074.0000 | XLON | 84202842000086435-E0VH3km5Zyoq20170428 |
28-Apr-2017 | 16:12:28 | 52 | 3074.0000 | XLON | 84202842000086435-E0VH3km5Zyon20170428 |
28-Apr-2017 | 16:12:43 | 103 | 3073.0000 | XLON | 84202842000086969-E0VH3km5ZzIW20170428 |
28-Apr-2017 | 16:12:43 | 178 | 3073.0000 | XLON | 84202842000086969-E0VH3km5ZzIT20170428 |
28-Apr-2017 | 16:15:06 | 212 | 3074.0000 | XLON | 84402844000087958-E0VH3km5a3Fp20170428 |
28-Apr-2017 | 16:16:11 | 267 | 3073.5000 | XLON | 84202842000088367-E0VH3km5a5DE20170428 |
28-Apr-2017 | 16:17:57 | 189 | 3075.5000 | XLON | 84402844000088830-E0VH3km5a8k520170428 |
28-Apr-2017 | 16:19:15 | 81 | 3073.0000 | XLON | 84402844000089385-E0VH3km5aBE420170428 |
28-Apr-2017 | 16:19:15 | 65 | 3073.0000 | XLON | 84402844000089385-E0VH3km5aBDt20170428 |
28-Apr-2017 | 16:19:15 | 49 | 3073.0000 | XLON | 84402844000089385-E0VH3km5aBDw20170428 |
28-Apr-2017 | 16:21:50 | 230 | 3076.0000 | XLON | 84402844000090556-E0VH3km5aH4n20170428 |
28-Apr-2017 | 16:21:51 | 166 | 3075.5000 | XLON | 84402844000090483-E0VH3km5aH7w20170428 |
28-Apr-2017 | 16:22:28 | 59 | 3074.5000 | XLON | 84402844000090394-E0VH3km5aIRs20170428 |
28-Apr-2017 | 16:22:28 | 147 | 3074.5000 | XLON | 84402844000090394-E0VH3km5aIRi20170428 |
28-Apr-2017 | 16:23:21 | 204 | 3074.5000 | XLON | 84402844000090974-E0VH3km5aKSX20170428 |
28-Apr-2017 | 16:26:06 | 164 | 3079.5000 | XLON | 84202842000092225-E0VH3km5aRv120170428 |
28-Apr-2017 | 16:26:06 | 165 | 3079.5000 | XLON | 84202842000092250-E0VH3km5aRv520170428 |
28-Apr-2017 | 16:27:32 | 39 | 3077.0000 | XLON | 84202842000092539-E0VH3km5aUxs20170428 |
28-Apr-2017 | 16:27:32 | 125 | 3077.0000 | XLON | 84202842000092539-E0VH3km5aUxm20170428 |
28-Apr-2017 | 16:27:46 | 154 | 3076.5000 | XLON | 84202842000092915-E0VH3km5aVE920170428 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 | Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 | Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
David Luff T +44 20 7781 1177M +44 7780 226 422 | Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
David Ovington T +44 20 7781 2051 M +44 7920 010 978 | Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |