Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Rio Tinto Share Price
  4. Rio Tinto Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRio Tinto Regulatory News (RIO)

Rio Tinto Information

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,591.00
Bid: 5,589.00
Ask: 5,592.00
Change: 124.00 (2.27%)
Spread: 3.00 (0.054%)
Open: 5,556.00
High: 5,605.00
Low: 5,554.00
Prev. Close: 5,467.00
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

31 Jan 2018 17:04

RNS Number : 5417D
Rio Tinto PLC
31 January 2018
 

31 January 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 31 January 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

31 January 2018

Number of ordinary shares purchased

119,900

Average price paid (pence)

3935.9065

Highest price paid (pence)

3948.5000

Lowest price paid (pence)

3902.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,348,688,367 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 31 January 2018Number of ordinary shares purchased: 119,900Volume weighted average price paid per share (pence): 3935.9065

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

31-Jan-2018 08:02:03

244

3920.5000

XLON

84403844000000704-E0YWjviuychv20180131

31-Jan-2018 08:02:29

236

3920.5000

XLON

84403844000000741-E0YWjviuydPY20180131

31-Jan-2018 08:02:55

237

3920.0000

XLON

84203842000000778-E0YWjviuyeDF20180131

31-Jan-2018 08:03:22

237

3921.5000

XLON

84203842000000811-E0YWjviuyf1T20180131

31-Jan-2018 08:03:49

121

3920.0000

XLON

84403844000000840-E0YWjviuyfnb20180131

31-Jan-2018 08:03:49

114

3920.0000

XLON

84403844000000840-E0YWjviuyfne20180131

31-Jan-2018 08:04:17

238

3916.0000

XLON

84403844000000877-E0YWjviuygPZ20180131

31-Jan-2018 08:04:45

234

3915.0000

XLON

84403844000000906-E0YWjviuygoK20180131

31-Jan-2018 08:05:14

239

3902.5000

XLON

84203842000000947-E0YWjviuyi2720180131

31-Jan-2018 08:05:44

147

3906.0000

XLON

84203842000000983-E0YWjviuyj4t20180131

31-Jan-2018 08:05:44

94

3906.0000

XLON

84203842000000983-E0YWjviuyj4r20180131

31-Jan-2018 08:06:15

237

3909.5000

XLON

84203842000001028-E0YWjviuykHX20180131

31-Jan-2018 08:06:45

240

3913.5000

XLON

84203842000001067-E0YWjviuyl5020180131

31-Jan-2018 08:07:17

84

3914.5000

XLON

84403844000001108-E0YWjviuyllU20180131

31-Jan-2018 08:07:17

120

3914.5000

XLON

84403844000001108-E0YWjviuyllm20180131

31-Jan-2018 08:07:17

32

3914.5000

XLON

84403844000001108-E0YWjviuyllS20180131

31-Jan-2018 08:07:48

63

3913.5000

XLON

84403844000001135-E0YWjviuymK120180131

31-Jan-2018 08:08:05

332

3919.0000

XLON

84403844000001167-E0YWjviuymiX20180131

31-Jan-2018 08:08:42

239

3920.0000

XLON

84203842000001218-E0YWjviuyndV20180131

31-Jan-2018 08:09:16

180

3921.5000

XLON

84403844000001248-E0YWjviuyoQA20180131

31-Jan-2018 08:09:16

120

3921.5000

XLON

84403844000001248-E0YWjviuyoQD20180131

31-Jan-2018 08:10:00

68

3916.0000

XLON

84403844000001284-E0YWjviuypTd20180131

31-Jan-2018 08:10:02

78

3916.0000

XLON

84403844000001284-E0YWjviuypah20180131

31-Jan-2018 08:10:19

233

3917.0000

XLON

84203842000001301-E0YWjviuyptg20180131

31-Jan-2018 08:10:55

78

3912.0000

XLON

84203842000001307-E0YWjviuyqwO20180131

31-Jan-2018 08:10:58

158

3912.0000

XLON

84203842000001307-E0YWjviuyqyc20180131

31-Jan-2018 08:11:33

175

3915.0000

XLON

84203842000001319-E0YWjviuyrt820180131

31-Jan-2018 08:11:56

234

3918.0000

XLON

84403844000001328-E0YWjviuysPK20180131

31-Jan-2018 08:12:33

237

3921.0000

XLON

84403844000001346-E0YWjviuytCg20180131

31-Jan-2018 08:13:10

61

3920.5000

XLON

84403844000001361-E0YWjviuyu3s20180131

31-Jan-2018 08:13:10

174

3920.5000

XLON

84403844000001361-E0YWjviuyu3v20180131

31-Jan-2018 08:13:53

84

3920.5000

XLON

84403844000001374-E0YWjviuyuwU20180131

31-Jan-2018 08:13:53

74

3920.5000

XLON

84403844000001374-E0YWjviuyuwW20180131

31-Jan-2018 08:13:53

145

3920.5000

XLON

84203842000001386-E0YWjviuyuwe20180131

31-Jan-2018 08:14:38

233

3923.5000

XLON

84203842000001425-E0YWjviuyw4k20180131

31-Jan-2018 08:15:17

176

3924.0000

XLON

84403844000001475-E0YWjviuyxJu20180131

31-Jan-2018 08:15:17

58

3924.0000

XLON

84403844000001475-E0YWjviuyxJw20180131

31-Jan-2018 08:15:55

232

3921.5000

XLON

84203842000001506-E0YWjviuyyBw20180131

31-Jan-2018 08:16:35

175

3923.5000

XLON

84203842000001537-E0YWjviuyzDn20180131

31-Jan-2018 08:16:35

103

3923.5000

XLON

84203842000001537-E0YWjviuyzDp20180131

31-Jan-2018 08:17:24

236

3926.0000

XLON

84203842000001573-E0YWjviuz0Yk20180131

31-Jan-2018 08:17:44

236

3928.0000

XLON

84403844000001599-E0YWjviuz1Cn20180131

31-Jan-2018 08:18:02

68

3926.0000

XLON

84403844000001619-E0YWjviuz1ZZ20180131

31-Jan-2018 08:18:02

168

3926.0000

XLON

84403844000001619-E0YWjviuz1Zb20180131

31-Jan-2018 08:19:34

43

3928.5000

XLON

84403844000001756-E0YWjviuz3Zt20180131

31-Jan-2018 08:19:34

145

3928.5000

XLON

84403844000001752-E0YWjviuz3Zr20180131

31-Jan-2018 08:19:34

233

3928.5000

XLON

84403844000001756-E0YWjviuz3Zw20180131

31-Jan-2018 08:19:34

215

3928.5000

XLON

84403844000001749-E0YWjviuz3Zl20180131

31-Jan-2018 08:20:11

184

3928.0000

XLON

84203842000001749-E0YWjviuz4Iw20180131

31-Jan-2018 08:21:05

346

3929.0000

XLON

84403844000001832-E0YWjviuz5Na20180131

31-Jan-2018 08:21:05

73

3929.0000

XLON

84403844000001832-E0YWjviuz5NY20180131

31-Jan-2018 08:21:46

533

3928.5000

XLON

84203842000001829-E0YWjviuz64R20180131

31-Jan-2018 08:22:39

39

3926.5000

XLON

84203842000001877-E0YWjviuz7G320180131

31-Jan-2018 08:22:39

152

3926.5000

XLON

84203842000001877-E0YWjviuz7G520180131

31-Jan-2018 08:24:06

415

3928.0000

XLON

84203842000001906-E0YWjviuz9Zm20180131

31-Jan-2018 08:24:35

385

3930.0000

XLON

84403844000001964-E0YWjviuzAh220180131

31-Jan-2018 08:24:35

60

3930.0000

XLON

84403844000001964-E0YWjviuzAgv20180131

31-Jan-2018 08:25:44

254

3932.5000

XLON

84203842000002015-E0YWjviuzCeW20180131

31-Jan-2018 08:25:44

110

3932.5000

XLON

84403844000002020-E0YWjviuzCeU20180131

31-Jan-2018 08:26:08

164

3931.5000

XLON

84203842000002054-E0YWjviuzDEY20180131

31-Jan-2018 08:26:08

132

3931.5000

XLON

84203842000002054-E0YWjviuzDEW20180131

31-Jan-2018 08:28:28

148

3930.5000

XLON

84403844000002180-E0YWjviuzGj020180131

31-Jan-2018 08:29:54

108

3928.5000

XLON

84203842000002235-E0YWjviuzISM20180131

31-Jan-2018 08:29:54

109

3928.5000

XLON

84203842000002235-E0YWjviuzISK20180131

31-Jan-2018 08:29:54

160

3927.5000

XLON

84403844000002229-E0YWjviuzITZ20180131

31-Jan-2018 08:30:54

256

3925.5000

XLON

84203842000002449-E0YWjviuzKK820180131

31-Jan-2018 08:31:07

437

3924.5000

XLON

84203842000002558-E0YWjviuzKpg20180131

31-Jan-2018 08:31:10

397

3923.5000

XLON

84403844000002548-E0YWjviuzKwP20180131

31-Jan-2018 08:33:10

273

3927.0000

XLON

84203842000002761-E0YWjviuzNzP20180131

31-Jan-2018 08:34:19

186

3931.0000

XLON

84203842000002856-E0YWjviuzQFY20180131

31-Jan-2018 08:34:36

114

3930.5000

XLON

84403844000002910-E0YWjviuzQgq20180131

31-Jan-2018 08:34:36

31

3930.5000

XLON

84403844000002910-E0YWjviuzQgn20180131

31-Jan-2018 08:34:43

189

3928.5000

XLON

84203842000002911-E0YWjviuzQvq20180131

31-Jan-2018 08:39:21

145

3941.5000

XLON

84403844000003290-E0YWjviuzYcQ20180131

31-Jan-2018 08:39:21

174

3942.0000

XLON

84203842000003269-E0YWjviuzYb220180131

31-Jan-2018 08:40:40

229

3941.5000

XLON

84203842000003379-E0YWjviuzZtY20180131

31-Jan-2018 08:40:40

64

3941.5000

XLON

84203842000003379-E0YWjviuzZta20180131

31-Jan-2018 08:40:46

216

3941.0000

XLON

84403844000003391-E0YWjviuzZzQ20180131

31-Jan-2018 08:41:05

200

3939.5000

XLON

84203842000003429-E0YWjviuzaV620180131

31-Jan-2018 08:41:05

60

3939.5000

XLON

84203842000003429-E0YWjviuzaV820180131

31-Jan-2018 08:42:42

213

3941.0000

XLON

84203842000003523-E0YWjviuzc9O20180131

31-Jan-2018 08:43:31

227

3940.5000

XLON

84403844000003556-E0YWjviuzcyc20180131

31-Jan-2018 08:44:52

346

3940.5000

XLON

84203842000003685-E0YWjviuzeWp20180131

31-Jan-2018 08:44:52

242

3940.5000

XLON

84203842000003685-E0YWjviuzeWn20180131

31-Jan-2018 08:44:52

424

3940.5000

XLON

84203842000003659-E0YWjviuzeWd20180131

31-Jan-2018 08:44:52

246

3940.5000

XLON

84203842000003659-E0YWjviuzeWb20180131

31-Jan-2018 08:46:31

212

3940.5000

XLON

84203842000003845-E0YWjviuzgKQ20180131

31-Jan-2018 08:47:36

175

3940.5000

XLON

84203842000003900-E0YWjviuzhSm20180131

31-Jan-2018 08:48:05

105

3940.5000

XLON

84203842000003962-E0YWjviuzhzW20180131

31-Jan-2018 08:48:05

314

3940.5000

XLON

84203842000003962-E0YWjviuzhzU20180131

31-Jan-2018 08:50:32

160

3940.5000

XLON

84403844000004180-E0YWjviuzl9Z20180131

31-Jan-2018 08:52:52

154

3946.5000

XLON

84203842000004270-E0YWjviuznxB20180131

31-Jan-2018 08:53:52

286

3942.0000

XLON

84403844000004328-E0YWjviuzolA20180131

31-Jan-2018 08:53:52

32

3942.0000

XLON

84403844000004328-E0YWjviuzolC20180131

31-Jan-2018 08:54:05

84

3942.5000

XLON

84203842000004341-E0YWjviuzp1P20180131

31-Jan-2018 08:54:05

81

3942.5000

XLON

84203842000004341-E0YWjviuzp1M20180131

31-Jan-2018 08:55:39

454

3946.5000

XLON

84403844000004463-E0YWjviuzqI820180131

31-Jan-2018 08:56:26

368

3947.0000

XLON

84203842000004524-E0YWjviuzqyf20180131

31-Jan-2018 08:56:40

200

3943.5000

XLON

84203842000004541-E0YWjviuzrNg20180131

31-Jan-2018 08:57:48

49

3941.0000

XLON

84403844000004649-E0YWjviuzsdY20180131

31-Jan-2018 08:57:48

31

3941.0000

XLON

84403844000004649-E0YWjviuzsdd20180131

31-Jan-2018 08:58:10

65

3941.0000

XLON

84403844000004649-E0YWjviuzsui20180131

31-Jan-2018 09:00:35

299

3943.0000

XLON

84203842000004907-E0YWjviuzvhC20180131

31-Jan-2018 09:00:35

140

3942.5000

XLON

84403844000004901-E0YWjviuzvht20180131

31-Jan-2018 09:00:35

25

3943.0000

XLON

84403844000004908-E0YWjviuzvhM20180131

31-Jan-2018 09:00:35

154

3942.5000

XLON

84403844000004901-E0YWjviuzvhr20180131

31-Jan-2018 09:00:35

57

3943.0000

XLON

84403844000004908-E0YWjviuzvhO20180131

31-Jan-2018 09:00:35

278

3943.0000

XLON

84403844000004907-E0YWjviuzvhK20180131

31-Jan-2018 09:01:19

160

3945.0000

XLON

84403844000004957-E0YWjviuzwUp20180131

31-Jan-2018 09:02:44

147

3948.0000

XLON

84203842000005084-E0YWjviuzyJw20180131

31-Jan-2018 09:05:44

86

3938.5000

XLON

84403844000005259-E0YWjviv02Rg20180131

31-Jan-2018 09:05:44

253

3938.5000

XLON

84203842000005268-E0YWjviv02Rk20180131

31-Jan-2018 09:05:44

200

3938.5000

XLON

84403844000005257-E0YWjviv02RL20180131

31-Jan-2018 09:05:44

45

3938.5000

XLON

84403844000005257-E0YWjviv02RY20180131

31-Jan-2018 09:05:55

164

3938.0000

XLON

84403844000005256-E0YWjviv02Zg20180131

31-Jan-2018 09:05:55

62

3938.0000

XLON

84403844000005256-E0YWjviv02Zi20180131

31-Jan-2018 09:05:55

70

3938.0000

XLON

84203842000005262-E0YWjviv02Zk20180131

31-Jan-2018 09:06:12

429

3936.0000

XLON

84203842000005279-E0YWjviv02u420180131

31-Jan-2018 09:07:52

350

3933.0000

XLON

84403844000005343-E0YWjviv05Tf20180131

31-Jan-2018 09:07:55

110

3932.0000

XLON

84203842000005345-E0YWjviv05Wd20180131

31-Jan-2018 09:07:56

37

3932.0000

XLON

84203842000005345-E0YWjviv05ad20180131

31-Jan-2018 09:07:56

84

3932.0000

XLON

84203842000005345-E0YWjviv05aa20180131

31-Jan-2018 09:09:38

139

3927.5000

XLON

84203842000005447-E0YWjviv07p320180131

31-Jan-2018 09:09:47

120

3927.5000

XLON

84203842000005447-E0YWjviv07vN20180131

31-Jan-2018 09:09:47

42

3927.5000

XLON

84203842000005447-E0YWjviv07vR20180131

31-Jan-2018 09:11:06

160

3929.0000

XLON

84403844000005486-E0YWjviv09N220180131

31-Jan-2018 09:13:24

164

3931.5000

XLON

84203842000005557-E0YWjviv0Bvs20180131

31-Jan-2018 09:16:21

201

3936.5000

XLON

84203842000005699-E0YWjviv0Fbm20180131

31-Jan-2018 09:16:21

217

3936.0000

XLON

84403844000005665-E0YWjviv0FcH20180131

31-Jan-2018 09:18:18

56

3941.5000

XLON

84203842000005838-E0YWjviv0HFp20180131

31-Jan-2018 09:19:00

156

3943.5000

XLON

84203842000005877-E0YWjviv0Hrk20180131

31-Jan-2018 09:19:54

373

3945.0000

XLON

84403844000005906-E0YWjviv0IoW20180131

31-Jan-2018 09:19:57

183

3944.5000

XLON

84203842000005927-E0YWjviv0IsB20180131

31-Jan-2018 09:19:57

213

3944.5000

XLON

84203842000005927-E0YWjviv0Is920180131

31-Jan-2018 09:20:30

152

3943.5000

XLON

84203842000005929-E0YWjviv0JW120180131

31-Jan-2018 09:20:30

27

3943.5000

XLON

84203842000005929-E0YWjviv0JVy20180131

31-Jan-2018 09:21:05

329

3941.5000

XLON

84203842000005966-E0YWjviv0K9020180131

31-Jan-2018 09:21:08

111

3941.5000

XLON

84203842000005966-E0YWjviv0KBm20180131

31-Jan-2018 09:22:45

267

3941.5000

XLON

84403844000006017-E0YWjviv0LqF20180131

31-Jan-2018 09:22:45

28

3941.5000

XLON

84403844000006017-E0YWjviv0LqI20180131

31-Jan-2018 09:23:39

200

3941.5000

XLON

84203842000006072-E0YWjviv0MzI20180131

31-Jan-2018 09:23:39

193

3941.5000

XLON

84203842000006072-E0YWjviv0MzK20180131

31-Jan-2018 09:24:42

44

3938.5000

XLON

84203842000006157-E0YWjviv0OND20180131

31-Jan-2018 09:24:42

96

3938.5000

XLON

84203842000006157-E0YWjviv0ON920180131

31-Jan-2018 09:24:42

67

3938.5000

XLON

84203842000006157-E0YWjviv0ONB20180131

31-Jan-2018 09:24:44

297

3937.5000

XLON

84403844000006134-E0YWjviv0OQK20180131

31-Jan-2018 09:26:17

163

3938.0000

XLON

84203842000006225-E0YWjviv0Pmv20180131

31-Jan-2018 09:28:24

151

3939.0000

XLON

84403844000006306-E0YWjviv0Rm920180131

31-Jan-2018 09:29:22

160

3939.5000

XLON

84403844000006374-E0YWjviv0SXL20180131

31-Jan-2018 09:29:26

174

3938.5000

XLON

84203842000006404-E0YWjviv0Se520180131

31-Jan-2018 09:31:10

146

3940.0000

XLON

84403844000006439-E0YWjviv0UgQ20180131

31-Jan-2018 09:33:01

130

3941.5000

XLON

84403844000006504-E0YWjviv0Wmc20180131

31-Jan-2018 09:33:01

184

3941.5000

XLON

84403844000006504-E0YWjviv0Wma20180131

31-Jan-2018 09:33:01

174

3941.0000

XLON

84403844000006515-E0YWjviv0Wmy20180131

31-Jan-2018 09:35:26

22

3944.0000

XLON

84403844000006621-E0YWjviv0Z8q20180131

31-Jan-2018 09:35:26

173

3944.0000

XLON

84203842000006648-E0YWjviv0Z8o20180131

31-Jan-2018 09:38:07

215

3946.5000

XLON

84203842000006757-E0YWjviv0bs320180131

31-Jan-2018 09:39:14

215

3948.5000

XLON

84403844000006779-E0YWjviv0dWy20180131

31-Jan-2018 09:40:30

175

3948.5000

XLON

84403844000006828-E0YWjviv0f9S20180131

31-Jan-2018 09:40:30

42

3948.5000

XLON

84403844000006828-E0YWjviv0f9U20180131

31-Jan-2018 09:41:03

218

3945.5000

XLON

84203842000006859-E0YWjviv0fyv20180131

31-Jan-2018 09:41:32

149

3945.0000

XLON

84403844000006842-E0YWjviv0gQc20180131

31-Jan-2018 09:44:29

165

3946.0000

XLON

84203842000006978-E0YWjviv0k4l20180131

31-Jan-2018 09:44:29

4

3946.0000

XLON

84403844000006953-E0YWjviv0k4U20180131

31-Jan-2018 09:44:29

32

3946.0000

XLON

84203842000006978-E0YWjviv0k4j20180131

31-Jan-2018 09:44:29

86

3946.0000

XLON

84403844000006959-E0YWjviv0k4h20180131

31-Jan-2018 09:44:29

145

3946.0000

XLON

84403844000006953-E0YWjviv0k4P20180131

31-Jan-2018 09:44:29

146

3946.0000

XLON

84403844000006963-E0YWjviv0k4n20180131

31-Jan-2018 09:44:29

60

3946.0000

XLON

84403844000006959-E0YWjviv0k4Y20180131

31-Jan-2018 09:44:56

36

3945.0000

XLON

84203842000006980-E0YWjviv0kV820180131

31-Jan-2018 09:44:56

81

3945.0000

XLON

84203842000006980-E0YWjviv0kVB20180131

31-Jan-2018 09:44:56

146

3945.0000

XLON

84403844000006961-E0YWjviv0kV620180131

31-Jan-2018 09:47:54

410

3942.5000

XLON

84203842000007087-E0YWjviv0naP20180131

31-Jan-2018 09:47:54

41

3942.5000

XLON

84203842000007087-E0YWjviv0naR20180131

31-Jan-2018 09:47:54

193

3941.5000

XLON

84203842000007091-E0YWjviv0ncM20180131

31-Jan-2018 09:49:11

160

3943.0000

XLON

84403844000007099-E0YWjviv0omF20180131

31-Jan-2018 09:49:49

186

3942.5000

XLON

84403844000007134-E0YWjviv0pV520180131

31-Jan-2018 09:53:31

34

3947.0000

XLON

84203842000007395-E0YWjviv0vIR20180131

31-Jan-2018 09:53:31

117

3947.0000

XLON

84203842000007395-E0YWjviv0vIU20180131

31-Jan-2018 09:55:02

43

3945.0000

XLON

84203842000007469-E0YWjviv0x8X20180131

31-Jan-2018 09:55:37

140

3946.0000

XLON

84203842000007503-E0YWjviv0xmc20180131

31-Jan-2018 09:56:44

100

3945.0000

XLON

84403844000007517-E0YWjviv0yoE20180131

31-Jan-2018 09:56:44

114

3945.0000

XLON

84403844000007517-E0YWjviv0yoG20180131

31-Jan-2018 09:57:49

215

3943.0000

XLON

84403844000007550-E0YWjviv102e20180131

31-Jan-2018 09:58:56

215

3945.0000

XLON

84403844000007590-E0YWjviv10jV20180131

31-Jan-2018 10:00:00

213

3947.5000

XLON

84403844000007639-E0YWjviv127y20180131

31-Jan-2018 10:01:18

116

3946.0000

XLON

84203842000007719-E0YWjviv145H20180131

31-Jan-2018 10:01:18

17

3946.0000

XLON

84203842000007719-E0YWjviv145F20180131

31-Jan-2018 10:01:18

24

3946.0000

XLON

84203842000007719-E0YWjviv145M20180131

31-Jan-2018 10:01:54

175

3945.5000

XLON

84403844000007707-E0YWjviv14by20180131

31-Jan-2018 10:03:07

216

3946.0000

XLON

84203842000007760-E0YWjviv168H20180131

31-Jan-2018 10:04:02

223

3945.5000

XLON

84403844000007785-E0YWjviv17OX20180131

31-Jan-2018 10:05:34

17

3946.0000

XLON

84203842000007868-E0YWjviv19Uu20180131

31-Jan-2018 10:05:34

292

3946.0000

XLON

84203842000007868-E0YWjviv19Uq20180131

31-Jan-2018 10:05:34

10

3946.0000

XLON

84203842000007875-E0YWjviv19V420180131

31-Jan-2018 10:05:34

8

3946.0000

XLON

84403844000007852-E0YWjviv19V220180131

31-Jan-2018 10:05:34

308

3946.0000

XLON

84403844000007850-E0YWjviv19V020180131

31-Jan-2018 10:05:34

241

3946.0000

XLON

84203842000007877-E0YWjviv19VA20180131

31-Jan-2018 10:05:34

23

3946.0000

XLON

84403844000007853-E0YWjviv19V620180131

31-Jan-2018 10:05:34

58

3946.0000

XLON

84203842000007877-E0YWjviv19V820180131

31-Jan-2018 10:06:19

164

3945.5000

XLON

84403844000007880-E0YWjviv1AJB20180131

31-Jan-2018 10:07:59

114

3938.5000

XLON

84403844000007973-E0YWjviv1Cm020180131

31-Jan-2018 10:07:59

87

3938.5000

XLON

84403844000007973-E0YWjviv1Cm520180131

31-Jan-2018 10:08:43

199

3939.0000

XLON

84403844000007995-E0YWjviv1DuP20180131

31-Jan-2018 10:09:42

300

3940.0000

XLON

84403844000008035-E0YWjviv1FDT20180131

31-Jan-2018 10:11:29

223

3944.0000

XLON

84403844000008091-E0YWjviv1HcZ20180131

31-Jan-2018 10:13:00

160

3943.5000

XLON

84203842000008171-E0YWjviv1JHA20180131

31-Jan-2018 10:17:51

160

3946.0000

XLON

84203842000008420-E0YWjviv1OSM20180131

31-Jan-2018 10:17:51

50

3946.0000

XLON

84203842000008420-E0YWjviv1OSK20180131

31-Jan-2018 10:19:01

211

3943.5000

XLON

84403844000008431-E0YWjviv1PcL20180131

31-Jan-2018 10:20:18

52

3944.0000

XLON

84203842000008534-E0YWjviv1Qff20180131

31-Jan-2018 10:20:18

116

3944.0000

XLON

84203842000008534-E0YWjviv1Qfd20180131

31-Jan-2018 10:20:18

225

3944.0000

XLON

84203842000008531-E0YWjviv1QfZ20180131

31-Jan-2018 10:21:19

124

3944.0000

XLON

84203842000008573-E0YWjviv1Rhz20180131

31-Jan-2018 10:21:19

36

3944.0000

XLON

84203842000008573-E0YWjviv1Ri120180131

31-Jan-2018 10:21:22

145

3943.5000

XLON

84203842000008564-E0YWjviv1RlC20180131

31-Jan-2018 10:23:05

128

3943.0000

XLON

84203842000008654-E0YWjviv1TN720180131

31-Jan-2018 10:23:15

192

3942.5000

XLON

84203842000008660-E0YWjviv1TTn20180131

31-Jan-2018 10:23:39

281

3942.0000

XLON

84403844000008614-E0YWjviv1U1Z20180131

31-Jan-2018 10:24:26

145

3942.5000

XLON

84403844000008657-E0YWjviv1UmR20180131

31-Jan-2018 10:26:24

410

3939.5000

XLON

84403844000008721-E0YWjviv1WNI20180131

31-Jan-2018 10:27:16

245

3939.0000

XLON

84403844000008801-E0YWjviv1XH520180131

31-Jan-2018 10:27:31

411

3938.0000

XLON

84403844000008800-E0YWjviv1XWv20180131

31-Jan-2018 10:28:19

145

3936.5000

XLON

84203842000008886-E0YWjviv1Y0p20180131

31-Jan-2018 10:28:20

174

3935.5000

XLON

84403844000008833-E0YWjviv1Y3T20180131

31-Jan-2018 10:30:33

146

3937.0000

XLON

84203842000009053-E0YWjviv1a9H20180131

31-Jan-2018 10:31:56

174

3935.5000

XLON

84203842000009097-E0YWjviv1bQz20180131

31-Jan-2018 10:32:16

52

3934.5000

XLON

84403844000009069-E0YWjviv1bkJ20180131

31-Jan-2018 10:32:16

108

3934.5000

XLON

84403844000009069-E0YWjviv1bkM20180131

31-Jan-2018 10:34:25

160

3934.0000

XLON

84203842000009247-E0YWjviv1du820180131

31-Jan-2018 10:36:29

176

3935.5000

XLON

84203842000009346-E0YWjviv1fJp20180131

31-Jan-2018 10:37:48

257

3935.0000

XLON

84403844000009398-E0YWjviv1gVF20180131

31-Jan-2018 10:40:52

54

3936.0000

XLON

84203842000009625-E0YWjviv1j9l20180131

31-Jan-2018 10:40:52

106

3936.0000

XLON

84203842000009625-E0YWjviv1j9j20180131

31-Jan-2018 10:42:16

145

3934.5000

XLON

84403844000009630-E0YWjviv1kDR20180131

31-Jan-2018 10:44:00

44

3934.0000

XLON

84203842000009782-E0YWjviv1lyv20180131

31-Jan-2018 10:45:48

145

3937.5000

XLON

84403844000009898-E0YWjviv1nuh20180131

31-Jan-2018 10:45:48

165

3938.0000

XLON

84203842000009946-E0YWjviv1nu420180131

31-Jan-2018 10:45:48

146

3937.5000

XLON

84203842000009934-E0YWjviv1nuf20180131

31-Jan-2018 10:47:04

218

3936.0000

XLON

84203842000009988-E0YWjviv1ok220180131

31-Jan-2018 10:48:44

58

3937.0000

XLON

84403844000010047-E0YWjviv1poM20180131

31-Jan-2018 10:48:44

145

3937.0000

XLON

84403844000010047-E0YWjviv1poK20180131

31-Jan-2018 10:50:06

218

3937.0000

XLON

84403844000010147-E0YWjviv1qks20180131

31-Jan-2018 10:51:51

268

3935.0000

XLON

84203842000010251-E0YWjviv1sI020180131

31-Jan-2018 10:54:29

158

3937.0000

XLON

84203842000010486-E0YWjviv1uj720180131

31-Jan-2018 10:54:29

203

3937.0000

XLON

84203842000010478-E0YWjviv1uj520180131

31-Jan-2018 10:55:20

305

3937.5000

XLON

84203842000010543-E0YWjviv1vKh20180131

31-Jan-2018 10:57:04

200

3935.5000

XLON

84203842000010590-E0YWjviv1wtm20180131

31-Jan-2018 10:57:04

475

3936.0000

XLON

84403844000010451-E0YWjviv1wtT20180131

31-Jan-2018 10:58:18

283

3934.5000

XLON

84403844000010633-E0YWjviv1y0U20180131

31-Jan-2018 11:00:40

272

3935.0000

XLON

84203842000010760-E0YWjviv1zjF20180131

31-Jan-2018 11:02:02

179

3932.5000

XLON

84403844000010823-E0YWjviv20yB20180131

31-Jan-2018 11:05:40

396

3934.0000

XLON

84203842000011102-E0YWjviv23ru20180131

31-Jan-2018 11:05:41

155

3933.5000

XLON

84203842000011086-E0YWjviv23sr20180131

31-Jan-2018 11:05:41

176

3933.5000

XLON

84403844000011012-E0YWjviv23sp20180131

31-Jan-2018 11:06:27

228

3932.0000

XLON

84203842000011120-E0YWjviv24La20180131

31-Jan-2018 11:09:36

163

3932.5000

XLON

84203842000011259-E0YWjviv27OF20180131

31-Jan-2018 11:09:36

162

3932.5000

XLON

84203842000011250-E0YWjviv27OD20180131

31-Jan-2018 11:10:59

26

3933.5000

XLON

84203842000011376-E0YWjviv29HH20180131

31-Jan-2018 11:10:59

401

3933.5000

XLON

84203842000011376-E0YWjviv29HJ20180131

31-Jan-2018 11:11:19

178

3932.5000

XLON

84403844000011330-E0YWjviv29WN20180131

31-Jan-2018 11:12:14

98

3936.5000

XLON

84203842000011466-E0YWjviv2AJH20180131

31-Jan-2018 11:12:14

49

3936.5000

XLON

84203842000011466-E0YWjviv2AJF20180131

31-Jan-2018 11:13:02

185

3936.5000

XLON

84203842000011497-E0YWjviv2Axe20180131

31-Jan-2018 11:13:30

13

3935.0000

XLON

84403844000011422-E0YWjviv2BLd20180131

31-Jan-2018 11:15:25

199

3935.5000

XLON

84403844000011546-E0YWjviv2Csi20180131

31-Jan-2018 11:16:34

150

3932.5000

XLON

84403844000011571-E0YWjviv2DtJ20180131

31-Jan-2018 11:18:29

249

3932.0000

XLON

84203842000011769-E0YWjviv2Fys20180131

31-Jan-2018 11:18:29

97

3932.0000

XLON

84203842000011769-E0YWjviv2Fyw20180131

31-Jan-2018 11:19:29

154

3928.5000

XLON

84203842000011899-E0YWjviv2HRO20180131

31-Jan-2018 11:19:29

115

3928.5000

XLON

84403844000011855-E0YWjviv2HRS20180131

31-Jan-2018 11:19:29

257

3928.5000

XLON

84403844000011855-E0YWjviv2HRQ20180131

31-Jan-2018 11:21:19

145

3930.5000

XLON

84403844000011957-E0YWjviv2JFf20180131

31-Jan-2018 11:23:09

207

3928.5000

XLON

84203842000012100-E0YWjviv2KhO20180131

31-Jan-2018 11:25:06

4

3933.0000

XLON

84203842000012217-E0YWjviv2MU720180131

31-Jan-2018 11:25:06

203

3933.5000

XLON

84203842000012216-E0YWjviv2MTu20180131

31-Jan-2018 11:25:06

156

3933.0000

XLON

84403844000012161-E0YWjviv2MU520180131

31-Jan-2018 11:26:39

160

3933.0000

XLON

84403844000012241-E0YWjviv2Nv720180131

31-Jan-2018 11:31:00

19

3936.5000

XLON

84203842000012463-E0YWjviv2Rl520180131

31-Jan-2018 11:31:00

130

3936.5000

XLON

84203842000012463-E0YWjviv2Rl320180131

31-Jan-2018 11:32:54

168

3934.0000

XLON

84203842000012573-E0YWjviv2TTB20180131

31-Jan-2018 11:33:41

182

3933.5000

XLON

84403844000012522-E0YWjviv2UBA20180131

31-Jan-2018 11:36:10

201

3931.5000

XLON

84403844000012625-E0YWjviv2VwQ20180131

31-Jan-2018 11:39:24

202

3936.0000

XLON

84203842000013030-E0YWjviv2Ydq20180131

31-Jan-2018 11:40:41

200

3935.5000

XLON

84203842000013146-E0YWjviv2ZvP20180131

31-Jan-2018 11:41:59

201

3935.0000

XLON

84403844000013175-E0YWjviv2b3620180131

31-Jan-2018 11:43:14

305

3933.5000

XLON

84203842000013326-E0YWjviv2bwJ20180131

31-Jan-2018 11:43:58

203

3933.0000

XLON

84403844000013270-E0YWjviv2cfm20180131

31-Jan-2018 11:45:25

388

3934.5000

XLON

84403844000013370-E0YWjviv2dpb20180131

31-Jan-2018 11:45:45

466

3934.0000

XLON

84403844000013350-E0YWjviv2eEc20180131

31-Jan-2018 11:46:53

181

3932.5000

XLON

84203842000013467-E0YWjviv2epR20180131

31-Jan-2018 11:46:53

119

3932.5000

XLON

84203842000013467-E0YWjviv2epP20180131

31-Jan-2018 11:48:37

292

3930.5000

XLON

84203842000013560-E0YWjviv2g7720180131

31-Jan-2018 11:51:51

218

3932.0000

XLON

84203842000013920-E0YWjviv2iaL20180131

31-Jan-2018 11:53:00

44

3934.0000

XLON

84203842000013988-E0YWjviv2jUY20180131

31-Jan-2018 11:53:00

156

3934.0000

XLON

84203842000013988-E0YWjviv2jUW20180131

31-Jan-2018 11:54:59

293

3935.0000

XLON

84403844000014052-E0YWjviv2kop20180131

31-Jan-2018 11:54:59

312

3935.5000

XLON

84403844000014063-E0YWjviv2koA20180131

31-Jan-2018 11:56:35

160

3936.5000

XLON

84403844000014147-E0YWjviv2m3L20180131

31-Jan-2018 11:58:10

80

3934.0000

XLON

84203842000014419-E0YWjviv2ncH20180131

31-Jan-2018 11:58:10

105

3934.0000

XLON

84203842000014419-E0YWjviv2ncF20180131

31-Jan-2018 11:58:35

101

3933.5000

XLON

84403844000014321-E0YWjviv2o3j20180131

31-Jan-2018 11:58:35

217

3933.5000

XLON

84403844000014321-E0YWjviv2o3h20180131

31-Jan-2018 11:59:58

289

3934.0000

XLON

84403844000014520-E0YWjviv2q8320180131

31-Jan-2018 12:02:35

193

3937.5000

XLON

84203842000015309-E0YWjviv2tNl20180131

31-Jan-2018 12:03:00

347

3936.0000

XLON

84403844000015243-E0YWjviv2tfz20180131

31-Jan-2018 12:03:00

168

3936.5000

XLON

84203842000015332-E0YWjviv2ter20180131

31-Jan-2018 12:03:00

177

3936.5000

XLON

84203842000015301-E0YWjviv2teg20180131

31-Jan-2018 12:04:31

88

3934.5000

XLON

84403844000015410-E0YWjviv2vCI20180131

31-Jan-2018 12:04:31

86

3934.5000

XLON

84403844000015410-E0YWjviv2vCL20180131

31-Jan-2018 12:04:31

189

3934.0000

XLON

84203842000015517-E0YWjviv2vCi20180131

31-Jan-2018 12:06:25

146

3934.5000

XLON

84403844000015544-E0YWjviv2wtE20180131

31-Jan-2018 12:09:01

145

3936.0000

XLON

84203842000015852-E0YWjviv2ymP20180131

31-Jan-2018 12:09:55

196

3936.5000

XLON

84403844000015802-E0YWjviv2zVk20180131

31-Jan-2018 12:11:19

145

3933.5000

XLON

84403844000015890-E0YWjviv30ML20180131

31-Jan-2018 12:13:08

156

3933.5000

XLON

84403844000015965-E0YWjviv31qo20180131

31-Jan-2018 12:13:08

171

3933.5000

XLON

84203842000016066-E0YWjviv31qm20180131

31-Jan-2018 12:14:46

204

3934.5000

XLON

84403844000016067-E0YWjviv32jl20180131

31-Jan-2018 12:17:21

42

3932.0000

XLON

84203842000016339-E0YWjviv342V20180131

31-Jan-2018 12:17:21

160

3932.5000

XLON

84203842000016312-E0YWjviv342520180131

31-Jan-2018 12:20:15

514

3933.5000

XLON

84403844000016419-E0YWjviv35sV20180131

31-Jan-2018 12:22:31

43

3936.0000

XLON

84403844000016676-E0YWjviv36nw20180131

31-Jan-2018 12:22:31

204

3936.0000

XLON

84403844000016676-E0YWjviv36ny20180131

31-Jan-2018 12:22:59

150

3935.5000

XLON

84203842000016782-E0YWjviv377320180131

31-Jan-2018 12:25:09

160

3936.5000

XLON

84203842000016984-E0YWjviv38ob20180131

31-Jan-2018 12:25:26

160

3936.0000

XLON

84403844000016796-E0YWjviv38zT20180131

31-Jan-2018 12:26:30

274

3936.0000

XLON

84403844000016946-E0YWjviv39vc20180131

31-Jan-2018 12:26:53

298

3934.5000

XLON

84403844000016993-E0YWjviv3AE920180131

31-Jan-2018 12:28:45

176

3934.5000

XLON

84403844000017065-E0YWjviv3BTI20180131

31-Jan-2018 12:30:53

160

3936.5000

XLON

84403844000017246-E0YWjviv3D9a20180131

31-Jan-2018 12:32:08

82

3935.0000

XLON

84403844000017383-E0YWjviv3EEy20180131

31-Jan-2018 12:32:08

87

3935.0000

XLON

84403844000017383-E0YWjviv3EEv20180131

31-Jan-2018 12:32:08

169

3935.5000

XLON

84203842000017496-E0YWjviv3EEg20180131

31-Jan-2018 12:34:27

169

3937.0000

XLON

84403844000017592-E0YWjviv3GFm20180131

31-Jan-2018 12:35:51

31

3937.0000

XLON

84203842000017836-E0YWjviv3Hrq20180131

31-Jan-2018 12:36:10

295

3937.0000

XLON

84203842000017836-E0YWjviv3ICp20180131

31-Jan-2018 12:38:18

284

3936.5000

XLON

84403844000017874-E0YWjviv3JoM20180131

31-Jan-2018 12:42:33

2

3935.5000

XLON

84403844000018289-E0YWjviv3N2120180131

31-Jan-2018 12:42:53

322

3936.0000

XLON

84403844000018318-E0YWjviv3NHT20180131

31-Jan-2018 12:42:53

141

3936.0000

XLON

84403844000018318-E0YWjviv3NHW20180131

31-Jan-2018 12:47:08

146

3936.0000

XLON

84203842000018921-E0YWjviv3RSG20180131

31-Jan-2018 12:47:08

14

3936.0000

XLON

84403844000018775-E0YWjviv3RSK20180131

31-Jan-2018 12:47:08

166

3936.0000

XLON

84403844000018755-E0YWjviv3RSI20180131

31-Jan-2018 12:47:08

65

3936.0000

XLON

84203842000018921-E0YWjviv3RSD20180131

31-Jan-2018 12:48:43

7

3936.5000

XLON

84403844000018984-E0YWjviv3Sdh20180131

31-Jan-2018 12:48:43

139

3936.5000

XLON

84403844000018984-E0YWjviv3Sdf20180131

31-Jan-2018 12:50:20

76

3937.0000

XLON

84403844000019192-E0YWjviv3Tkh20180131

31-Jan-2018 12:50:20

84

3937.0000

XLON

84403844000019192-E0YWjviv3Tkj20180131

31-Jan-2018 12:51:33

160

3938.5000

XLON

84403844000019272-E0YWjviv3UZG20180131

31-Jan-2018 12:51:41

160

3938.0000

XLON

84403844000019266-E0YWjviv3UjE20180131

31-Jan-2018 12:53:08

216

3937.0000

XLON

84203842000019571-E0YWjviv3Vlx20180131

31-Jan-2018 12:53:08

62

3937.0000

XLON

84203842000019571-E0YWjviv3Vlu20180131

31-Jan-2018 12:55:31

227

3937.5000

XLON

84203842000019928-E0YWjviv3XPO20180131

31-Jan-2018 12:55:31

490

3938.0000

XLON

84403844000019756-E0YWjviv3XNu20180131

31-Jan-2018 12:55:31

163

3937.5000

XLON

84203842000019928-E0YWjviv3XPQ20180131

31-Jan-2018 12:55:31

100

3937.5000

XLON

84203842000019928-E0YWjviv3XPL20180131

31-Jan-2018 12:58:11

146

3943.5000

XLON

84403844000019945-E0YWjviv3Zp920180131

31-Jan-2018 13:00:39

335

3939.5000

XLON

84203842000020300-E0YWjviv3c1620180131

31-Jan-2018 13:02:18

185

3939.0000

XLON

84403844000020273-E0YWjviv3dJ220180131

31-Jan-2018 13:02:57

210

3938.5000

XLON

84203842000020619-E0YWjviv3drh20180131

31-Jan-2018 13:04:51

72

3940.5000

XLON

84403844000020530-E0YWjviv3fUz20180131

31-Jan-2018 13:04:55

88

3940.5000

XLON

84403844000020530-E0YWjviv3fXK20180131

31-Jan-2018 13:06:20

255

3939.0000

XLON

84403844000020752-E0YWjviv3hCt20180131

31-Jan-2018 13:06:48

196

3938.5000

XLON

84203842000020944-E0YWjviv3hbY20180131

31-Jan-2018 13:07:01

164

3938.0000

XLON

84203842000020999-E0YWjviv3hgU20180131

31-Jan-2018 13:08:05

160

3936.0000

XLON

84203842000021080-E0YWjviv3iax20180131

31-Jan-2018 13:08:50

145

3935.5000

XLON

84403844000020884-E0YWjviv3jKw20180131

31-Jan-2018 13:09:26

174

3935.5000

XLON

84203842000021240-E0YWjviv3jxL20180131

31-Jan-2018 13:09:26

218

3936.0000

XLON

84403844000021039-E0YWjviv3jxB20180131

31-Jan-2018 13:15:36

246

3938.5000

XLON

84203842000021755-E0YWjviv3poF20180131

31-Jan-2018 13:16:01

245

3940.0000

XLON

84203842000021781-E0YWjviv3q6N20180131

31-Jan-2018 13:16:01

43

3939.0000

XLON

84203842000021772-E0YWjviv3q7O20180131

31-Jan-2018 13:16:01

248

3939.0000

XLON

84203842000021772-E0YWjviv3q7M20180131

31-Jan-2018 13:16:26

174

3937.5000

XLON

84203842000021804-E0YWjviv3qRj20180131

31-Jan-2018 13:16:26

189

3937.0000

XLON

84403844000021613-E0YWjviv3qSB20180131

31-Jan-2018 13:22:24

161

3936.5000

XLON

84203842000022414-E0YWjviv3vBd20180131

31-Jan-2018 13:24:04

221

3936.0000

XLON

84403844000022566-E0YWjviv3wYw20180131

31-Jan-2018 13:25:19

261

3936.5000

XLON

84203842000022877-E0YWjviv3xJI20180131

31-Jan-2018 13:25:22

261

3936.0000

XLON

84403844000022680-E0YWjviv3xLO20180131

31-Jan-2018 13:27:14

192

3936.5000

XLON

84203842000022977-E0YWjviv3yTZ20180131

31-Jan-2018 13:27:33

181

3936.0000

XLON

84403844000022789-E0YWjviv3yhx20180131

31-Jan-2018 13:29:43

82

3936.5000

XLON

84203842000023239-E0YWjviv40v320180131

31-Jan-2018 13:31:13

156

3936.0000

XLON

84403844000023282-E0YWjviv42RA20180131

31-Jan-2018 13:32:24

151

3937.0000

XLON

84203842000023708-E0YWjviv43iE20180131

31-Jan-2018 13:32:40

246

3937.5000

XLON

84203842000023770-E0YWjviv441C20180131

31-Jan-2018 13:34:09

189

3936.0000

XLON

84203842000024021-E0YWjviv468J20180131

31-Jan-2018 13:35:14

160

3936.0000

XLON

84203842000024125-E0YWjviv47Qj20180131

31-Jan-2018 13:35:59

75

3937.0000

XLON

84403844000024196-E0YWjviv48F720180131

31-Jan-2018 13:35:59

90

3937.0000

XLON

84403844000024196-E0YWjviv48Ew20180131

31-Jan-2018 13:37:37

287

3937.5000

XLON

84403844000024410-E0YWjviv49xq20180131

31-Jan-2018 13:37:37

145

3937.5000

XLON

84203842000024574-E0YWjviv49xo20180131

31-Jan-2018 13:39:37

186

3937.0000

XLON

84203842000024780-E0YWjviv4BRf20180131

31-Jan-2018 13:40:36

155

3937.5000

XLON

84403844000024734-E0YWjviv4COn20180131

31-Jan-2018 13:42:01

392

3937.5000

XLON

84403844000024838-E0YWjviv4DPS20180131

31-Jan-2018 13:43:07

204

3940.0000

XLON

84203842000025170-E0YWjviv4Eeh20180131

31-Jan-2018 13:43:07

146

3939.5000

XLON

84403844000024997-E0YWjviv4EfL20180131

31-Jan-2018 13:43:07

7

3939.5000

XLON

84403844000024997-E0YWjviv4EfN20180131

31-Jan-2018 13:43:07

7

3939.5000

XLON

84403844000024997-E0YWjviv4EfI20180131

31-Jan-2018 13:45:16

174

3938.0000

XLON

84403844000025241-E0YWjviv4Ge920180131

31-Jan-2018 13:46:55

148

3939.0000

XLON

84403844000025445-E0YWjviv4Hv220180131

31-Jan-2018 13:46:55

160

3939.0000

XLON

84403844000025407-E0YWjviv4Hv020180131

31-Jan-2018 13:49:12

91

3940.5000

XLON

84203842000025855-E0YWjviv4Jof20180131

31-Jan-2018 13:49:12

69

3940.5000

XLON

84203842000025855-E0YWjviv4Joh20180131

31-Jan-2018 13:50:25

299

3938.0000

XLON

84403844000025709-E0YWjviv4Kng20180131

31-Jan-2018 13:50:25

171

3938.5000

XLON

84403844000025700-E0YWjviv4KnJ20180131

31-Jan-2018 13:52:00

250

3938.0000

XLON

84403844000025845-E0YWjviv4M1A20180131

31-Jan-2018 13:53:17

189

3938.0000

XLON

84203842000026193-E0YWjviv4N7Q20180131

31-Jan-2018 13:55:01

145

3941.0000

XLON

84403844000026167-E0YWjviv4Ob320180131

31-Jan-2018 13:55:22

92

3944.0000

XLON

84203842000026399-E0YWjviv4PAZ20180131

31-Jan-2018 13:56:41

146

3944.0000

XLON

84403844000026310-E0YWjviv4QQc20180131

31-Jan-2018 13:58:13

189

3943.5000

XLON

84403844000026416-E0YWjviv4Rta20180131

31-Jan-2018 13:58:34

182

3941.5000

XLON

84403844000026509-E0YWjviv4SIf20180131

31-Jan-2018 13:59:51

172

3941.0000

XLON

84403844000026593-E0YWjviv4Tbi20180131

31-Jan-2018 13:59:55

162

3940.0000

XLON

84403844000026584-E0YWjviv4TfS20180131

31-Jan-2018 13:59:55

10

3940.0000

XLON

84403844000026584-E0YWjviv4TfQ20180131

31-Jan-2018 14:01:44

199

3939.5000

XLON

84203842000027071-E0YWjviv4W3T20180131

31-Jan-2018 14:01:56

164

3937.0000

XLON

84203842000027205-E0YWjviv4WH320180131

31-Jan-2018 14:02:57

95

3938.5000

XLON

84203842000027317-E0YWjviv4XLW20180131

31-Jan-2018 14:02:57

68

3938.5000

XLON

84203842000027317-E0YWjviv4XLY20180131

31-Jan-2018 14:04:40

154

3938.5000

XLON

84203842000027585-E0YWjviv4Yxe20180131

31-Jan-2018 14:06:18

11

3938.5000

XLON

84203842000027868-E0YWjviv4ag520180131

31-Jan-2018 14:06:18

304

3939.0000

XLON

84403844000027546-E0YWjviv4aeO20180131

31-Jan-2018 14:08:11

179

3937.0000

XLON

84203842000028023-E0YWjviv4cNm20180131

31-Jan-2018 14:08:25

60

3936.5000

XLON

84203842000028111-E0YWjviv4cct20180131

31-Jan-2018 14:08:25

155

3936.5000

XLON

84203842000028111-E0YWjviv4ccn20180131

31-Jan-2018 14:08:26

49

3936.5000

XLON

84203842000028111-E0YWjviv4cde20180131

31-Jan-2018 14:12:06

266

3938.5000

XLON

84203842000028554-E0YWjviv4gA520180131

31-Jan-2018 14:12:06

150

3938.5000

XLON

84203842000028511-E0YWjviv4g9v20180131

31-Jan-2018 14:12:06

233

3938.0000

XLON

84203842000028499-E0YWjviv4gAY20180131

31-Jan-2018 14:12:52

176

3939.0000

XLON

84403844000028363-E0YWjviv4gif20180131

31-Jan-2018 14:12:52

128

3939.0000

XLON

84403844000028363-E0YWjviv4gid20180131

31-Jan-2018 14:17:48

110

3940.0000

XLON

84403844000029087-E0YWjviv4kdv20180131

31-Jan-2018 14:17:48

81

3940.0000

XLON

84403844000029087-E0YWjviv4kdt20180131

31-Jan-2018 14:18:59

90

3940.5000

XLON

84403844000029228-E0YWjviv4lhY20180131

31-Jan-2018 14:18:59

125

3940.5000

XLON

84403844000029228-E0YWjviv4lha20180131

31-Jan-2018 14:19:36

143

3941.0000

XLON

84203842000029578-E0YWjviv4mEb20180131

31-Jan-2018 14:19:36

40

3941.0000

XLON

84203842000029578-E0YWjviv4mEd20180131

31-Jan-2018 14:20:31

162

3942.0000

XLON

84403844000029419-E0YWjviv4nLx20180131

31-Jan-2018 14:20:31

58

3942.0000

XLON

84403844000029419-E0YWjviv4nLv20180131

31-Jan-2018 14:21:02

145

3943.0000

XLON

84203842000029752-E0YWjviv4nx020180131

31-Jan-2018 14:21:09

160

3942.5000

XLON

84403844000029474-E0YWjviv4o2c20180131

31-Jan-2018 14:22:50

221

3942.5000

XLON

84403844000029615-E0YWjviv4prb20180131

31-Jan-2018 14:23:21

150

3942.5000

XLON

84403844000029717-E0YWjviv4qSI20180131

31-Jan-2018 14:23:21

125

3942.5000

XLON

84403844000029717-E0YWjviv4qSG20180131

31-Jan-2018 14:23:48

238

3942.0000

XLON

84203842000029993-E0YWjviv4quL20180131

31-Jan-2018 14:25:09

305

3941.0000

XLON

84403844000029941-E0YWjviv4sLC20180131

31-Jan-2018 14:25:09

223

3940.5000

XLON

84203842000030207-E0YWjviv4sLn20180131

31-Jan-2018 14:26:06

93

3941.0000

XLON

84203842000030304-E0YWjviv4tQG20180131

31-Jan-2018 14:26:06

473

3941.0000

XLON

84203842000030304-E0YWjviv4tQJ20180131

31-Jan-2018 14:26:24

404

3940.0000

XLON

84203842000030305-E0YWjviv4txY20180131

31-Jan-2018 14:26:24

272

3940.5000

XLON

84403844000030036-E0YWjviv4tww20180131

31-Jan-2018 14:29:15

200

3941.5000

XLON

84203842000030662-E0YWjviv4wZU20180131

31-Jan-2018 14:30:04

782

3943.5000

XLON

84203842000030740-E0YWjviv4xgp20180131

31-Jan-2018 14:30:46

152

3945.5000

XLON

84203842000030849-E0YWjviv4yjL20180131

31-Jan-2018 14:30:49

221

3945.0000

XLON

84403844000030564-E0YWjviv4yoF20180131

31-Jan-2018 14:30:50

179

3944.5000

XLON

84403844000030543-E0YWjviv4yqR20180131

31-Jan-2018 14:31:32

275

3945.0000

XLON

84403844000030662-E0YWjviv4zSQ20180131

31-Jan-2018 14:31:32

117

3945.0000

XLON

84403844000030662-E0YWjviv4zSM20180131

31-Jan-2018 14:32:14

36

3942.5000

XLON

84203842000031028-E0YWjviv50V220180131

31-Jan-2018 14:32:14

100

3942.5000

XLON

84203842000031028-E0YWjviv50Uz20180131

31-Jan-2018 14:32:14

100

3942.5000

XLON

84203842000031028-E0YWjviv50Ux20180131

31-Jan-2018 14:33:24

100

3942.5000

XLON

84203842000031120-E0YWjviv52EP20180131

31-Jan-2018 14:34:52

207

3943.5000

XLON

84403844000031094-E0YWjviv53oy20180131

31-Jan-2018 14:34:52

93

3943.5000

XLON

84403844000031079-E0YWjviv53ow20180131

31-Jan-2018 14:34:52

142

3943.5000

XLON

84403844000031094-E0YWjviv53p020180131

31-Jan-2018 14:34:52

148

3943.5000

XLON

84403844000031079-E0YWjviv53ot20180131

31-Jan-2018 14:36:19

100

3942.5000

XLON

84203842000031520-E0YWjviv55no20180131

31-Jan-2018 14:36:19

200

3942.5000

XLON

84203842000031520-E0YWjviv55nt20180131

31-Jan-2018 14:37:16

557

3942.0000

XLON

84403844000031321-E0YWjviv575r20180131

31-Jan-2018 14:37:51

18

3942.0000

XLON

84203842000031869-E0YWjviv57oM20180131

31-Jan-2018 14:37:51

240

3942.0000

XLON

84203842000031869-E0YWjviv57oR20180131

31-Jan-2018 14:37:51

82

3942.0000

XLON

84203842000031869-E0YWjviv57oK20180131

31-Jan-2018 14:37:51

19

3942.0000

XLON

84203842000031869-E0YWjviv57oV20180131

31-Jan-2018 14:39:28

30

3940.5000

XLON

84203842000032091-E0YWjviv5A3c20180131

31-Jan-2018 14:39:28

29

3940.5000

XLON

84203842000032091-E0YWjviv5A3a20180131

31-Jan-2018 14:39:28

346

3940.5000

XLON

84203842000032091-E0YWjviv5A3e20180131

31-Jan-2018 14:39:47

152

3939.5000

XLON

84403844000031821-E0YWjviv5AMI20180131

31-Jan-2018 14:39:47

360

3939.5000

XLON

84403844000031820-E0YWjviv5AMG20180131

31-Jan-2018 14:41:21

51

3943.0000

XLON

84403844000032058-E0YWjviv5CKX20180131

31-Jan-2018 14:41:21

123

3943.0000

XLON

84403844000032058-E0YWjviv5CKV20180131

31-Jan-2018 14:43:33

482

3941.0000

XLON

84203842000032542-E0YWjviv5F9D20180131

31-Jan-2018 14:43:34

431

3940.5000

XLON

84403844000032258-E0YWjviv5FDC20180131

31-Jan-2018 14:45:34

206

3940.0000

XLON

84203842000032882-E0YWjviv5HM320180131

31-Jan-2018 14:45:34

168

3940.0000

XLON

84203842000032836-E0YWjviv5HLv20180131

31-Jan-2018 14:45:34

162

3940.0000

XLON

84403844000032544-E0YWjviv5HLt20180131

31-Jan-2018 14:45:34

199

3940.0000

XLON

84203842000032882-E0YWjviv5HM520180131

31-Jan-2018 14:45:34

75

3940.0000

XLON

84203842000032836-E0YWjviv5HLx20180131

31-Jan-2018 14:47:03

405

3940.0000

XLON

84403844000032719-E0YWjviv5IW020180131

31-Jan-2018 14:47:59

226

3937.5000

XLON

84403844000032899-E0YWjviv5JmS20180131

31-Jan-2018 14:47:59

617

3937.5000

XLON

84203842000033154-E0YWjviv5JmO20180131

31-Jan-2018 14:49:10

63

3935.5000

XLON

84203842000033321-E0YWjviv5Lnd20180131

31-Jan-2018 14:49:10

405

3935.5000

XLON

84203842000033321-E0YWjviv5Lnb20180131

31-Jan-2018 14:49:25

46

3935.5000

XLON

84403844000033096-E0YWjviv5MO720180131

31-Jan-2018 14:49:25

200

3935.5000

XLON

84403844000033096-E0YWjviv5MO520180131

31-Jan-2018 14:51:07

240

3936.5000

XLON

84203842000033497-E0YWjviv5PL620180131

31-Jan-2018 14:51:07

14

3936.5000

XLON

84203842000033497-E0YWjviv5PL820180131

31-Jan-2018 14:52:46

72

3939.5000

XLON

84403844000033336-E0YWjviv5RuW20180131

31-Jan-2018 14:52:46

88

3939.5000

XLON

84403844000033336-E0YWjviv5RuQ20180131

31-Jan-2018 14:52:46

174

3940.0000

XLON

84203842000033594-E0YWjviv5Rtt20180131

31-Jan-2018 14:54:57

104

3938.5000

XLON

84203842000033740-E0YWjviv5VX720180131

31-Jan-2018 14:54:57

334

3938.5000

XLON

84203842000033740-E0YWjviv5VX520180131

31-Jan-2018 14:55:49

246

3937.5000

XLON

84403844000033426-E0YWjviv5WrD20180131

31-Jan-2018 14:55:49

217

3937.5000

XLON

84403844000033426-E0YWjviv5Wr920180131

31-Jan-2018 14:55:49

48

3937.5000

XLON

84403844000033426-E0YWjviv5WrB20180131

31-Jan-2018 14:57:26

19

3938.5000

XLON

84403844000033705-E0YWjviv5ZEh20180131

31-Jan-2018 14:57:26

332

3938.5000

XLON

84403844000033705-E0YWjviv5ZEe20180131

31-Jan-2018 14:57:26

220

3938.5000

XLON

84203842000033990-E0YWjviv5ZEc20180131

31-Jan-2018 14:57:43

192

3937.5000

XLON

84203842000034009-E0YWjviv5ZbN20180131

31-Jan-2018 14:57:47

13

3937.5000

XLON

84203842000034009-E0YWjviv5Znp20180131

31-Jan-2018 14:58:03

208

3938.5000

XLON

84203842000034044-E0YWjviv5aJD20180131

31-Jan-2018 14:58:24

160

3938.0000

XLON

84203842000034045-E0YWjviv5aky20180131

31-Jan-2018 14:58:24

2

3938.0000

XLON

84403844000033759-E0YWjviv5akw20180131

31-Jan-2018 14:58:24

170

3938.0000

XLON

84403844000033759-E0YWjviv5akm20180131

31-Jan-2018 14:59:19

37

3937.0000

XLON

84403844000033875-E0YWjviv5bs320180131

31-Jan-2018 14:59:19

400

3937.0000

XLON

84403844000033875-E0YWjviv5bru20180131

31-Jan-2018 14:59:59

253

3937.5000

XLON

84403844000033903-E0YWjviv5cso20180131

31-Jan-2018 15:00:00

303

3937.0000

XLON

84403844000033908-E0YWjviv5cv120180131

31-Jan-2018 15:04:57

13

3936.0000

XLON

84403844000034331-E0YWjviv5m5820180131

31-Jan-2018 15:04:57

160

3936.0000

XLON

84403844000034331-E0YWjviv5m5620180131

31-Jan-2018 15:05:27

169

3935.0000

XLON

84203842000034644-E0YWjviv5n9e20180131

31-Jan-2018 15:06:13

157

3936.0000

XLON

84203842000034720-E0YWjviv5oRS20180131

31-Jan-2018 15:06:13

12

3936.0000

XLON

84203842000034720-E0YWjviv5oRQ20180131

31-Jan-2018 15:06:24

189

3935.0000

XLON

84403844000034480-E0YWjviv5ogl20180131

31-Jan-2018 15:06:28

189

3935.0000

XLON

84203842000034735-E0YWjviv5ol720180131

31-Jan-2018 15:07:26

176

3933.0000

XLON

84403844000034578-E0YWjviv5q3Y20180131

31-Jan-2018 15:07:41

204

3933.5000

XLON

84203842000034836-E0YWjviv5qOd20180131

31-Jan-2018 15:07:46

204

3932.5000

XLON

84403844000034575-E0YWjviv5qUM20180131

31-Jan-2018 15:09:04

208

3933.0000

XLON

84203842000034929-E0YWjviv5s3b20180131

31-Jan-2018 15:09:08

151

3934.0000

XLON

84403844000034687-E0YWjviv5sGy20180131

31-Jan-2018 15:09:11

184

3933.0000

XLON

84403844000034683-E0YWjviv5sKn20180131

31-Jan-2018 15:10:42

185

3935.5000

XLON

84403844000034809-E0YWjviv5utZ20180131

31-Jan-2018 15:10:42

179

3935.5000

XLON

84403844000034810-E0YWjviv5utd20180131

31-Jan-2018 15:11:06

487

3934.0000

XLON

84403844000034944-E0YWjviv5vZy20180131

31-Jan-2018 15:11:06

184

3934.0000

XLON

84403844000034944-E0YWjviv5vZw20180131

31-Jan-2018 15:11:47

140

3934.5000

XLON

84203842000035259-E0YWjviv5wXG20180131

31-Jan-2018 15:11:47

137

3934.5000

XLON

84203842000035259-E0YWjviv5wXI20180131

31-Jan-2018 15:13:03

160

3938.5000

XLON

84203842000035337-E0YWjviv5yrv20180131

31-Jan-2018 15:13:40

81

3939.0000

XLON

84203842000035383-E0YWjviv5zg020180131

31-Jan-2018 15:13:40

80

3939.0000

XLON

84203842000035383-E0YWjviv5zg420180131

31-Jan-2018 15:14:40

324

3942.5000

XLON

84403844000035192-E0YWjviv61e020180131

31-Jan-2018 15:14:49

170

3942.5000

XLON

84203842000035472-E0YWjviv625a20180131

31-Jan-2018 15:15:11

51

3942.0000

XLON

84403844000035235-E0YWjviv62jt20180131

31-Jan-2018 15:15:12

118

3942.0000

XLON

84403844000035235-E0YWjviv62kG20180131

31-Jan-2018 15:16:37

71

3944.0000

XLON

84203842000035640-E0YWjviv65Oc20180131

31-Jan-2018 15:16:37

132

3944.0000

XLON

84203842000035640-E0YWjviv65Oe20180131

31-Jan-2018 15:16:50

146

3943.5000

XLON

84403844000035360-E0YWjviv65o720180131

31-Jan-2018 15:18:23

456

3945.0000

XLON

84403844000035516-E0YWjviv681020180131

31-Jan-2018 15:19:11

319

3945.0000

XLON

84403844000035633-E0YWjviv69OU20180131

31-Jan-2018 15:19:53

282

3946.0000

XLON

84403844000035685-E0YWjviv6AHk20180131

31-Jan-2018 15:19:53

73

3946.0000

XLON

84403844000035685-E0YWjviv6AHZ20180131

31-Jan-2018 15:19:53

51

3946.0000

XLON

84403844000035685-E0YWjviv6AHh20180131

31-Jan-2018 15:19:53

241

3945.0000

XLON

84203842000035939-E0YWjviv6AJh20180131

31-Jan-2018 15:19:53

198

3945.0000

XLON

84403844000035669-E0YWjviv6AJf20180131

31-Jan-2018 15:20:20

275

3945.5000

XLON

84203842000035992-E0YWjviv6AyQ20180131

31-Jan-2018 15:20:20

87

3945.5000

XLON

84203842000035992-E0YWjviv6Axz20180131

31-Jan-2018 15:20:20

86

3945.5000

XLON

84203842000035992-E0YWjviv6Ay320180131

31-Jan-2018 15:21:30

326

3944.5000

XLON

84403844000035830-E0YWjviv6CNg20180131

31-Jan-2018 15:21:31

176

3943.5000

XLON

84403844000035845-E0YWjviv6CPE20180131

31-Jan-2018 15:23:00

241

3944.0000

XLON

84403844000035972-E0YWjviv6EtX20180131

31-Jan-2018 15:23:23

66

3944.5000

XLON

84203842000036282-E0YWjviv6FbI20180131

31-Jan-2018 15:23:23

197

3944.5000

XLON

84203842000036282-E0YWjviv6FbK20180131

31-Jan-2018 15:24:50

111

3944.0000

XLON

84203842000036350-E0YWjviv6HYu20180131

31-Jan-2018 15:24:50

130

3944.0000

XLON

84203842000036350-E0YWjviv6HYw20180131

31-Jan-2018 15:25:35

2

3941.0000

XLON

84203842000036394-E0YWjviv6Isz20180131

31-Jan-2018 15:25:35

263

3941.0000

XLON

84203842000036394-E0YWjviv6Isw20180131

31-Jan-2018 15:26:33

75

3940.5000

XLON

84203842000036550-E0YWjviv6KSZ20180131

31-Jan-2018 15:26:34

85

3940.5000

XLON

84203842000036550-E0YWjviv6KV920180131

31-Jan-2018 15:27:01

88

3940.5000

XLON

84403844000036285-E0YWjviv6LCS20180131

31-Jan-2018 15:27:01

72

3940.5000

XLON

84403844000036285-E0YWjviv6LCs20180131

31-Jan-2018 15:27:46

222

3938.0000

XLON

84203842000036621-E0YWjviv6MQX20180131

31-Jan-2018 15:28:05

168

3938.5000

XLON

84203842000036642-E0YWjviv6N0820180131

31-Jan-2018 15:29:24

290

3932.5000

XLON

84203842000036788-E0YWjviv6PAO20180131

31-Jan-2018 15:29:30

236

3935.5000

XLON

84403844000036517-E0YWjviv6PQr20180131

31-Jan-2018 15:29:30

84

3935.5000

XLON

84403844000036517-E0YWjviv6PQw20180131

31-Jan-2018 15:31:15

54

3936.0000

XLON

84203842000036971-E0YWjviv6SUv20180131

31-Jan-2018 15:31:15

100

3936.0000

XLON

84203842000036971-E0YWjviv6SUt20180131

31-Jan-2018 15:35:07

108

3933.5000

XLON

84403844000036985-E0YWjviv6YBP20180131

31-Jan-2018 15:35:07

69

3933.5000

XLON

84403844000036985-E0YWjviv6YBR20180131

31-Jan-2018 15:35:07

174

3933.5000

XLON

84403844000036982-E0YWjviv6YBL20180131

31-Jan-2018 15:35:07

77

3933.5000

XLON

84403844000036982-E0YWjviv6YBJ20180131

31-Jan-2018 15:35:19

150

3932.5000

XLON

84203842000037272-E0YWjviv6YXH20180131

31-Jan-2018 15:35:19

36

3932.5000

XLON

84203842000037272-E0YWjviv6YXC20180131

31-Jan-2018 15:36:10

238

3936.0000

XLON

84203842000037426-E0YWjviv6a0u20180131

31-Jan-2018 15:36:11

238

3935.0000

XLON

84203842000037414-E0YWjviv6a2O20180131

31-Jan-2018 15:36:11

238

3935.5000

XLON

84403844000037139-E0YWjviv6a2C20180131

31-Jan-2018 15:38:27

347

3935.5000

XLON

84403844000037329-E0YWjviv6dSK20180131

31-Jan-2018 15:38:27

331

3934.5000

XLON

84403844000037369-E0YWjviv6dTm20180131

31-Jan-2018 15:39:42

414

3937.5000

XLON

84203842000037764-E0YWjviv6fVH20180131

31-Jan-2018 15:39:45

415

3937.0000

XLON

84403844000037503-E0YWjviv6fXX20180131

31-Jan-2018 15:42:30

404

3938.0000

XLON

84203842000038073-E0YWjviv6jwA20180131

31-Jan-2018 15:42:51

413

3936.5000

XLON

84203842000038002-E0YWjviv6kRJ20180131

31-Jan-2018 15:42:51

348

3938.0000

XLON

84403844000037850-E0YWjviv6kOv20180131

31-Jan-2018 15:44:24

268

3935.0000

XLON

84403844000038037-E0YWjviv6nBo20180131

31-Jan-2018 15:46:34

185

3935.0000

XLON

84403844000038215-E0YWjviv6r3o20180131

31-Jan-2018 15:46:34

98

3935.0000

XLON

84403844000038215-E0YWjviv6r3t20180131

31-Jan-2018 15:46:34

217

3935.5000

XLON

84203842000038474-E0YWjviv6r3C20180131

31-Jan-2018 15:46:42

93

3936.0000

XLON

84203842000038526-E0YWjviv6rKO20180131

31-Jan-2018 15:47:52

297

3934.5000

XLON

84403844000038365-E0YWjviv6stV20180131

31-Jan-2018 15:49:32

14

3936.5000

XLON

84403844000038455-E0YWjviv6vFp20180131

31-Jan-2018 15:49:32

135

3936.5000

XLON

84403844000038455-E0YWjviv6vFr20180131

31-Jan-2018 15:49:42

11

3936.0000

XLON

84203842000038728-E0YWjviv6vPV20180131

31-Jan-2018 15:49:42

177

3936.0000

XLON

84203842000038768-E0YWjviv6vPa20180131

31-Jan-2018 15:49:42

18

3936.0000

XLON

84203842000038768-E0YWjviv6vPX20180131

31-Jan-2018 15:51:01

194

3936.5000

XLON

84203842000038971-E0YWjviv6wr520180131

31-Jan-2018 15:51:09

32

3938.0000

XLON

84203842000038994-E0YWjviv6x2r20180131

31-Jan-2018 15:51:09

233

3938.0000

XLON

84203842000038994-E0YWjviv6x2p20180131

31-Jan-2018 15:51:10

318

3937.5000

XLON

84203842000038985-E0YWjviv6x4C20180131

31-Jan-2018 15:51:10

194

3937.5000

XLON

84403844000038707-E0YWjviv6x4E20180131

31-Jan-2018 15:52:46

22

3937.5000

XLON

84203842000039175-E0YWjviv6zGx20180131

31-Jan-2018 15:53:17

189

3936.0000

XLON

84403844000038886-E0YWjviv709t20180131

31-Jan-2018 15:53:17

112

3936.5000

XLON

84203842000039163-E0YWjviv708a20180131

31-Jan-2018 15:53:17

14

3936.5000

XLON

84203842000039163-E0YWjviv708Y20180131

31-Jan-2018 15:53:17

63

3936.5000

XLON

84203842000039163-E0YWjviv708c20180131

31-Jan-2018 15:54:26

160

3935.5000

XLON

84203842000039421-E0YWjviv71dV20180131

31-Jan-2018 15:55:05

117

3937.0000

XLON

84403844000039228-E0YWjviv72XU20180131

31-Jan-2018 15:55:05

169

3937.0000

XLON

84403844000039215-E0YWjviv72XL20180131

31-Jan-2018 15:55:05

29

3937.0000

XLON

84403844000039228-E0YWjviv72Xd20180131

31-Jan-2018 15:55:05

187

3937.5000

XLON

84203842000039513-E0YWjviv72X620180131

31-Jan-2018 15:56:14

490

3936.0000

XLON

84403844000039394-E0YWjviv74Ot20180131

31-Jan-2018 15:56:18

106

3935.5000

XLON

84203842000039652-E0YWjviv74Vz20180131

31-Jan-2018 15:56:18

212

3935.5000

XLON

84203842000039652-E0YWjviv74Vx20180131

31-Jan-2018 15:56:18

58

3935.5000

XLON

84203842000039652-E0YWjviv74Vv20180131

31-Jan-2018 15:56:18

359

3935.5000

XLON

84203842000039652-E0YWjviv74W220180131

31-Jan-2018 15:56:19

100

3935.0000

XLON

84203842000039678-E0YWjviv74Y820180131

31-Jan-2018 15:56:19

145

3935.0000

XLON

84203842000039678-E0YWjviv74YA20180131

31-Jan-2018 15:57:50

320

3934.5000

XLON

84203842000039841-E0YWjviv77FV20180131

31-Jan-2018 15:57:53

294

3934.0000

XLON

84403844000039565-E0YWjviv77LY20180131

31-Jan-2018 16:00:10

181

3929.5000

XLON

84203842000040263-E0YWjviv7C9420180131

31-Jan-2018 16:00:10

74

3929.5000

XLON

84403844000039968-E0YWjviv7C9020180131

31-Jan-2018 16:00:10

159

3929.5000

XLON

84403844000039968-E0YWjviv7C9220180131

31-Jan-2018 16:00:15

375

3928.5000

XLON

84203842000040248-E0YWjviv7CNH20180131

31-Jan-2018 16:01:11

499

3927.5000

XLON

84203842000040415-E0YWjviv7Dt620180131

31-Jan-2018 16:01:11

271

3927.5000

XLON

84203842000040429-E0YWjviv7Dt820180131

31-Jan-2018 16:03:08

322

3928.0000

XLON

84403844000040338-E0YWjviv7Hfx20180131

31-Jan-2018 16:03:08

386

3928.5000

XLON

84203842000040651-E0YWjviv7HfH20180131

31-Jan-2018 16:06:29

146

3929.5000

XLON

84403844000040681-E0YWjviv7Mrd20180131

31-Jan-2018 16:07:02

160

3929.5000

XLON

84203842000041524-E0YWjviv7Nrr20180131

31-Jan-2018 16:07:48

211

3931.0000

XLON

84403844000041391-E0YWjviv7Oxm20180131

31-Jan-2018 16:08:15

160

3932.0000

XLON

84403844000041497-E0YWjviv7PzG20180131

31-Jan-2018 16:09:37

159

3931.0000

XLON

84203842000042201-E0YWjviv7SEv20180131

31-Jan-2018 16:10:02

49

3932.0000

XLON

84203842000042305-E0YWjviv7Sx520180131

31-Jan-2018 16:10:03

105

3932.0000

XLON

84203842000042305-E0YWjviv7Sx320180131

31-Jan-2018 16:10:22

153

3931.0000

XLON

84203842000042384-E0YWjviv7Tg620180131

31-Jan-2018 16:10:45

14

3931.0000

XLON

84403844000042172-E0YWjviv7UCt20180131

31-Jan-2018 16:10:51

140

3931.5000

XLON

84403844000042202-E0YWjviv7UMr20180131

31-Jan-2018 16:11:10

156

3931.0000

XLON

84203842000042587-E0YWjviv7Uxe20180131

31-Jan-2018 16:11:31

102

3930.5000

XLON

84203842000042690-E0YWjviv7Vfs20180131

31-Jan-2018 16:11:31

100

3930.5000

XLON

84203842000042690-E0YWjviv7Vfu20180131

31-Jan-2018 16:12:02

202

3931.0000

XLON

84203842000042839-E0YWjviv7WUQ20180131

31-Jan-2018 16:12:02

155

3931.0000

XLON

84403844000042542-E0YWjviv7WUS20180131

31-Jan-2018 16:12:02

162

3931.0000

XLON

84403844000042546-E0YWjviv7WUU20180131

31-Jan-2018 16:13:17

99

3930.0000

XLON

84203842000043175-E0YWjviv7Y9E20180131

31-Jan-2018 16:13:17

100

3930.0000

XLON

84203842000043175-E0YWjviv7Y9C20180131

31-Jan-2018 16:13:25

168

3929.5000

XLON

84403844000042868-E0YWjviv7YNK20180131

31-Jan-2018 16:13:25

230

3929.0000

XLON

84203842000043176-E0YWjviv7YO220180131

31-Jan-2018 16:14:44

154

3928.5000

XLON

84203842000043762-E0YWjviv7b7g20180131

31-Jan-2018 16:14:44

186

3929.5000

XLON

84403844000043451-E0YWjviv7b6I20180131

31-Jan-2018 16:14:44

14

3929.5000

XLON

84403844000043451-E0YWjviv7b6K20180131

31-Jan-2018 16:14:50

154

3928.0000

XLON

84403844000043452-E0YWjviv7bMU20180131

31-Jan-2018 16:16:01

45

3928.0000

XLON

84203842000043999-E0YWjviv7dcA20180131

31-Jan-2018 16:16:01

136

3928.0000

XLON

84203842000043999-E0YWjviv7dc820180131

31-Jan-2018 16:16:26

95

3927.5000

XLON

84403844000043730-E0YWjviv7e7b20180131

31-Jan-2018 16:16:29

131

3927.5000

XLON

84403844000043730-E0YWjviv7e9x20180131

31-Jan-2018 16:16:29

194

3927.5000

XLON

84403844000043739-E0YWjviv7eAL20180131

31-Jan-2018 16:16:29

84

3927.5000

XLON

84403844000043730-E0YWjviv7eAJ20180131

31-Jan-2018 16:17:34

100

3927.5000

XLON

84403844000043909-E0YWjviv7gM720180131

31-Jan-2018 16:17:37

227

3927.0000

XLON

84203842000044238-E0YWjviv7gW920180131

31-Jan-2018 16:17:58

196

3926.5000

XLON

84403844000043910-E0YWjviv7hJ720180131

31-Jan-2018 16:18:58

31

3928.0000

XLON

84203842000044382-E0YWjviv7ixq20180131

31-Jan-2018 16:19:01

84

3928.0000

XLON

84203842000044391-E0YWjviv7j2A20180131

31-Jan-2018 16:19:01

285

3928.0000

XLON

84403844000044080-E0YWjviv7j2420180131

31-Jan-2018 16:19:01

8

3928.0000

XLON

84403844000044080-E0YWjviv7j2120180131

31-Jan-2018 16:19:01

71

3928.0000

XLON

84403844000044079-E0YWjviv7j1t20180131

31-Jan-2018 16:19:01

183

3928.0000

XLON

84403844000044079-E0YWjviv7j1x20180131

31-Jan-2018 16:19:01

132

3928.0000

XLON

84203842000044391-E0YWjviv7j2620180131

31-Jan-2018 16:20:38

154

3928.0000

XLON

84403844000044264-E0YWjviv7mMg20180131

31-Jan-2018 16:20:59

182

3927.5000

XLON

84403844000044293-E0YWjviv7mnf20180131

31-Jan-2018 16:21:02

182

3927.0000

XLON

84203842000044611-E0YWjviv7mtk20180131

31-Jan-2018 16:21:04

339

3927.0000

XLON

84203842000044626-E0YWjviv7mxY20180131

31-Jan-2018 16:22:08

143

3928.5000

XLON

84403844000044418-E0YWjviv7p9F20180131

31-Jan-2018 16:22:08

85

3928.5000

XLON

84403844000044418-E0YWjviv7p7z20180131

31-Jan-2018 16:22:42

145

3928.0000

XLON

84203842000044747-E0YWjviv7pw720180131

31-Jan-2018 16:22:42

171

3928.0000

XLON

84403844000044430-E0YWjviv7pw920180131

31-Jan-2018 16:22:51

99

3927.5000

XLON

84203842000044763-E0YWjviv7qF220180131

31-Jan-2018 16:22:53

160

3927.0000

XLON

84403844000044496-E0YWjviv7qJQ20180131

31-Jan-2018 16:24:20

96

3926.5000

XLON

84203842000044827-E0YWjviv7tab20180131

31-Jan-2018 16:24:20

78

3926.5000

XLON

84203842000044827-E0YWjviv7taU20180131

31-Jan-2018 16:24:30

59

3927.5000

XLON

84403844000044776-E0YWjviv7txf20180131

31-Jan-2018 16:24:30

196

3927.5000

XLON

84403844000044776-E0YWjviv7txj20180131

31-Jan-2018 16:24:30

51

3927.5000

XLON

84403844000044776-E0YWjviv7txh20180131

31-Jan-2018 16:24:31

389

3927.0000

XLON

84203842000045087-E0YWjviv7u0J20180131

31-Jan-2018 16:24:32

278

3926.5000

XLON

84403844000044767-E0YWjviv7u7Y20180131

31-Jan-2018 16:26:09

15

3930.5000

XLON

84403844000045350-E0YWjviv7yLC20180131

31-Jan-2018 16:26:09

108

3930.5000

XLON

84203842000045681-E0YWjviv7yLG20180131

31-Jan-2018 16:26:09

160

3930.5000

XLON

84403844000045350-E0YWjviv7yLE20180131

31-Jan-2018 16:26:20

67

3930.5000

XLON

84203842000045681-E0YWjviv7yha20180131

31-Jan-2018 16:26:21

245

3930.0000

XLON

84403844000045351-E0YWjviv7ykF20180131

31-Jan-2018 16:27:48

71

3928.5000

XLON

84203842000045919-E0YWjviv82CL20180131

31-Jan-2018 16:27:48

35

3928.5000

XLON

84203842000045919-E0YWjviv82CO20180131

31-Jan-2018 16:27:55

174

3928.5000

XLON

84203842000045945-E0YWjviv82Lc20180131

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

David Luff

T +44 20 7781 1177M +44 7780 226 422

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFIDLFILVIT
12345678910
Date   Source Headline
3rd May 20241:00 pmRNSBlock listing Interim Review
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 20247:00 amRNSResult of AGM
1st May 20244:00 pmRNSAdditional Listing
1st May 20244:00 pmRNSTotal Voting Rights
29th Apr 20243:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSFirst quarter production results
12th Apr 20247:00 amRNSNotice of dividend currency exchange rates
8th Apr 20247:15 amRNSBold Baatar appointed as Chief Commercial Officer
4th Apr 20242:45 pmRNSResults of Rio Tinto plc AGM
4th Apr 202411:45 amRNSRio Tinto plc annual general meeting
2nd Apr 20242:00 pmRNSTotal Voting Rights
21st Mar 20243:34 pmRNSDirector/PDMR Shareholding
21st Mar 20243:30 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
8th Mar 202411:00 amRNSDirector/PDMR Shareholding
5th Mar 20242:30 pmRNSDirector/PDMR Shareholding
1st Mar 20241:00 pmRNSTotal Voting Rights
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
21st Feb 20247:00 amRNS2023 Reports & notices of 2024 AGMs
21st Feb 20247:00 amRNSRio Tinto Board changes
21st Feb 20247:00 amRNSRio Tinto 2023 full year results presentation
21st Feb 20247:00 amRNSRio Tinto JORC Table 1 release
21st Feb 20247:00 amRNSFinal Results
21st Feb 20247:00 amRNSAustralia’s biggest renewable power deal
1st Feb 20244:00 pmRNSTotal Voting Rights
25th Jan 20247:00 amRNSUpdate on Fort Smith plane crash
24th Jan 20247:00 amRNSPlane crash in Canada
24th Jan 20247:00 amRNSAustralia’s largest solar farm at Gladstone
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
16th Jan 20247:00 amRNSFourth quarter production results
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202310:00 amRNSRio Tinto Board changes
15th Dec 202310:29 amRNSDirectorate Change
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 20237:00 amRNSInvestor Seminar-Rio Tinto invests with discipline
6th Dec 20237:00 amRNSSimandou iron ore project update
1st Dec 20235:30 pmRNSRio Tinto & Giampaolo Group complete Matalco JV
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.