Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 25.00 (0.46%)

Spread: 2.00 (0.037%)

Open: 5,475.00

High: 5,499.00

Low: 5,447.00

Prev. Close: 5,442.00

Last checked at -

Transaction in Own Shares

26 Jul 2018 17:38

RNS Number : 9384V

Rio Tinto PLC

26 July 2018

26th July 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 26th July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	26-July-18
Number of ordinary shares purchased	207,450
Average price paid (GBp)	4152.8309
Highest price paid	4190.0000
Lowest price paid	4129.5000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,319,838,418 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcLEI: 213800YOEO5OQ72G2R82Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 26th July 2018Number of ordinary shares purchased: 207,450Volume weighted average price paid per share (p): 41.528309

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
26-Jul-18	08:00:26	110	4176.5	LONX	00542009267TRLO1
26-Jul-18	08:00:47	140	4174	LONX	00542009484TRLO1
26-Jul-18	08:01:05	128	4183	LONX	00542009574TRLO1
26-Jul-18	08:01:22	160	4188	LONX	00542009642TRLO1
26-Jul-18	08:01:38	128	4185.5	LONX	00542009703TRLO1
26-Jul-18	08:01:52	122	4185	LONX	00542009770TRLO1
26-Jul-18	08:02:09	120	4190	LONX	00542009926TRLO1
26-Jul-18	08:02:28	120	4189	LONX	00542010019TRLO1
26-Jul-18	08:02:47	160	4185.5	LONX	00542010153TRLO1
26-Jul-18	08:03:06	119	4185.5	LONX	00542010250TRLO1
26-Jul-18	08:03:18	120	4184	LONX	00542010314TRLO1
26-Jul-18	08:03:49	120	4184	LONX	00542010510TRLO1
26-Jul-18	08:04:00	153	4185.5	LONX	00542010566TRLO1
26-Jul-18	08:04:21	124	4184	LONX	00542010685TRLO1
26-Jul-18	08:04:41	29	4182	LONX	00542010773TRLO1
26-Jul-18	08:05:01	142	4183	LONX	00542010872TRLO1
26-Jul-18	08:05:08	148	4183.5	LONX	00542010986TRLO1
26-Jul-18	08:05:24	131	4183	LONX	00542011112TRLO1
26-Jul-18	08:05:29	130	4182	LONX	00542011298TRLO1
26-Jul-18	08:05:48	159	4179	LONX	00542011707TRLO1
26-Jul-18	08:06:02	174	4175.5	LONX	00542011851TRLO1
26-Jul-18	08:06:24	120	4181	LONX	00542012048TRLO1
26-Jul-18	08:06:24	175	4181.5	LONX	00542012049TRLO1
26-Jul-18	08:06:44	150	4182	LONX	00542012180TRLO1
26-Jul-18	08:06:47	121	4181.5	LONX	00542012194TRLO1
26-Jul-18	08:06:54	120	4179	LONX	00542012255TRLO1
26-Jul-18	08:07:11	120	4175	LONX	00542012367TRLO1
26-Jul-18	08:07:32	140	4175.5	LONX	00542012498TRLO1
26-Jul-18	08:08:03	175	4179.5	LONX	00542012739TRLO1
26-Jul-18	08:08:13	59	4180	LONX	00542012848TRLO1
26-Jul-18	08:08:15	178	4180.5	LONX	00542012887TRLO1
26-Jul-18	08:08:15	102	4180.5	LONX	00542012889TRLO1
26-Jul-18	08:08:25	132	4181	LONX	00542013036TRLO1
26-Jul-18	08:09:04	190	4181.5	LONX	00542013380TRLO1
26-Jul-18	08:09:04	72	4181.5	LONX	00542013383TRLO1
26-Jul-18	08:09:04	29	4181.5	LONX	00542013382TRLO1
26-Jul-18	08:09:04	29	4181	LONX	00542013381TRLO1
26-Jul-18	08:09:22	106	4179	LONX	00542013442TRLO1
26-Jul-18	08:09:22	33	4179	LONX	00542013443TRLO1
26-Jul-18	08:09:28	135	4176.5	LONX	00542013465TRLO1
26-Jul-18	08:09:47	140	4176.5	LONX	00542013545TRLO1
26-Jul-18	08:10:00	150	4174	LONX	00542013571TRLO1
26-Jul-18	08:10:15	31	4167.5	LONX	00542013761TRLO1
26-Jul-18	08:10:15	56	4167.5	LONX	00542013776TRLO1
26-Jul-18	08:10:29	128	4167	LONX	00542013857TRLO1
26-Jul-18	08:10:38	115	4168	LONX	00542013944TRLO1
26-Jul-18	08:10:49	83	4166	LONX	00542014049TRLO1
26-Jul-18	08:10:49	57	4166	LONX	00542014050TRLO1
26-Jul-18	08:10:59	31	4164	LONX	00542014071TRLO1
26-Jul-18	08:11:01	3	4165.5	LONX	00542014095TRLO1
26-Jul-18	08:11:02	3	4165.5	LONX	00542014096TRLO1
26-Jul-18	08:11:02	125	4165.5	LONX	00542014097TRLO1
26-Jul-18	08:11:19	32	4167	LONX	00542014157TRLO1
26-Jul-18	08:11:19	52	4167	LONX	00542014165TRLO1
26-Jul-18	08:11:27	54	4166.5	LONX	00542014190TRLO1
26-Jul-18	08:11:34	2	4167.5	LONX	00542014246TRLO1
26-Jul-18	08:11:34	123	4167.5	LONX	00542014247TRLO1
26-Jul-18	08:11:48	119	4168.5	LONX	00542014296TRLO1
26-Jul-18	08:12:18	175	4168.5	LONX	00542014498TRLO1
26-Jul-18	08:12:18	21	4168	LONX	00542014499TRLO1
26-Jul-18	08:12:18	21	4168	LONX	00542014500TRLO1
26-Jul-18	08:12:18	4	4168	LONX	00542014501TRLO1
26-Jul-18	08:12:19	74	4168	LONX	00542014507TRLO1
26-Jul-18	08:12:36	119	4165	LONX	00542014548TRLO1
26-Jul-18	08:12:44	80	4165	LONX	00542014598TRLO1
26-Jul-18	08:12:55	121	4165.5	LONX	00542014634TRLO1
26-Jul-18	08:13:10	120	4166	LONX	00542014760TRLO1
26-Jul-18	08:13:38	126	4167.5	LONX	00542014908TRLO1
26-Jul-18	08:13:39	12	4167	LONX	00542014910TRLO1
26-Jul-18	08:13:44	142	4167	LONX	00542014938TRLO1
26-Jul-18	08:14:01	21	4165.5	LONX	00542015029TRLO1
26-Jul-18	08:14:19	125	4166	LONX	00542015108TRLO1
26-Jul-18	08:14:33	20	4165	LONX	00542015204TRLO1
26-Jul-18	08:14:34	3	4165	LONX	00542015221TRLO1
26-Jul-18	08:14:43	175	4167.5	LONX	00542015262TRLO1
26-Jul-18	08:14:44	127	4167	LONX	00542015263TRLO1
26-Jul-18	08:15:00	2	4172	LONX	00542015316TRLO1
26-Jul-18	08:15:00	146	4172	LONX	00542015317TRLO1
26-Jul-18	08:15:17	140	4167.5	LONX	00542015487TRLO1
26-Jul-18	08:15:35	56	4167	LONX	00542015570TRLO1
26-Jul-18	08:15:38	157	4166	LONX	00542015576TRLO1
26-Jul-18	08:15:53	142	4161	LONX	00542015730TRLO1
26-Jul-18	08:16:08	135	4162	LONX	00542015790TRLO1
26-Jul-18	08:16:20	115	4162.5	LONX	00542015854TRLO1
26-Jul-18	08:16:33	114	4162	LONX	00542015901TRLO1
26-Jul-18	08:16:46	136	4159.5	LONX	00542015976TRLO1
26-Jul-18	08:17:00	42	4163.5	LONX	00542016048TRLO1
26-Jul-18	08:17:06	123	4164	LONX	00542016077TRLO1
26-Jul-18	08:17:20	120	4164.5	LONX	00542016150TRLO1
26-Jul-18	08:17:40	9	4165	LONX	00542016273TRLO1
26-Jul-18	08:17:50	117	4169	LONX	00542016418TRLO1
26-Jul-18	08:17:56	114	4169	LONX	00542016466TRLO1
26-Jul-18	08:18:12	120	4170.5	LONX	00542016604TRLO1
26-Jul-18	08:18:21	3	4168	LONX	00542016658TRLO1
26-Jul-18	08:18:23	117	4168	LONX	00542016667TRLO1
26-Jul-18	08:18:36	120	4164.5	LONX	00542016749TRLO1
26-Jul-18	08:18:55	120	4164.5	LONX	00542016911TRLO1
26-Jul-18	08:19:07	120	4162.5	LONX	00542017073TRLO1
26-Jul-18	08:19:27	120	4164	LONX	00542017245TRLO1
26-Jul-18	08:19:43	122	4164	LONX	00542017396TRLO1
26-Jul-18	08:19:54	121	4164	LONX	00542017491TRLO1
26-Jul-18	08:20:22	132	4162	LONX	00542017746TRLO1
26-Jul-18	08:20:22	110	4162	LONX	00542017752TRLO1
26-Jul-18	08:20:33	110	4158.5	LONX	00542017864TRLO1
26-Jul-18	08:20:47	131	4155	LONX	00542018014TRLO1
26-Jul-18	08:21:03	127	4156	LONX	00542018214TRLO1
26-Jul-18	08:21:31	175	4159	LONX	00542018422TRLO1
26-Jul-18	08:21:46	116	4157.5	LONX	00542018515TRLO1
26-Jul-18	08:22:14	75	4161	LONX	00542018749TRLO1
26-Jul-18	08:22:17	245	4160.5	LONX	00542018755TRLO1
26-Jul-18	08:22:46	3	4161	LONX	00542018953TRLO1
26-Jul-18	08:22:47	120	4159.5	LONX	00542018959TRLO1
26-Jul-18	08:22:54	117	4159	LONX	00542018987TRLO1
26-Jul-18	08:23:16	33	4158.5	LONX	00542019141TRLO1
26-Jul-18	08:23:22	117	4157.5	LONX	00542019168TRLO1
26-Jul-18	08:23:35	127	4156.5	LONX	00542019282TRLO1
26-Jul-18	08:23:56	83	4159	LONX	00542019468TRLO1
26-Jul-18	08:23:56	83	4159	LONX	00542019469TRLO1
26-Jul-18	08:23:56	28	4159	LONX	00542019470TRLO1
26-Jul-18	08:24:16	127	4160	LONX	00542019657TRLO1
26-Jul-18	08:24:33	120	4161	LONX	00542019753TRLO1
26-Jul-18	08:24:46	120	4160	LONX	00542019840TRLO1
26-Jul-18	08:25:09	125	4161	LONX	00542019995TRLO1
26-Jul-18	08:25:33	112	4160.5	LONX	00542020116TRLO1
26-Jul-18	08:25:33	120	4160.5	LONX	00542020118TRLO1
26-Jul-18	08:26:00	120	4161	LONX	00542020322TRLO1
26-Jul-18	08:26:04	121	4161	LONX	00542020371TRLO1
26-Jul-18	08:26:25	119	4159.5	LONX	00542020478TRLO1
26-Jul-18	08:26:41	120	4159.5	LONX	00542020576TRLO1
26-Jul-18	08:26:54	117	4158.5	LONX	00542020652TRLO1
26-Jul-18	08:27:22	127	4161.5	LONX	00542021002TRLO1
26-Jul-18	08:27:34	113	4160	LONX	00542021112TRLO1
26-Jul-18	08:27:49	120	4160	LONX	00542021158TRLO1
26-Jul-18	08:28:08	115	4160	LONX	00542021438TRLO1
26-Jul-18	08:28:22	126	4160	LONX	00542021495TRLO1
26-Jul-18	08:28:22	3	4160	LONX	00542021496TRLO1
26-Jul-18	08:28:44	120	4157	LONX	00542021563TRLO1
26-Jul-18	08:29:13	168	4156	LONX	00542021747TRLO1
26-Jul-18	08:29:32	175	4158	LONX	00542021846TRLO1
26-Jul-18	08:29:59	120	4161	LONX	00542022049TRLO1
26-Jul-18	08:30:11	160	4160	LONX	00542022149TRLO1
26-Jul-18	08:30:26	28	4158	LONX	00542022243TRLO1
26-Jul-18	08:30:29	116	4159	LONX	00542022255TRLO1
26-Jul-18	08:30:38	121	4158	LONX	00542022321TRLO1
26-Jul-18	08:30:52	137	4158	LONX	00542022382TRLO1
26-Jul-18	08:31:04	126	4157.5	LONX	00542022433TRLO1
26-Jul-18	08:31:19	58	4158.5	LONX	00542022501TRLO1
26-Jul-18	08:31:19	61	4158.5	LONX	00542022502TRLO1
26-Jul-18	08:31:50	120	4158.5	LONX	00542022618TRLO1
26-Jul-18	08:31:51	120	4158.5	LONX	00542022630TRLO1
26-Jul-18	08:32:28	175	4158	LONX	00542022904TRLO1
26-Jul-18	08:32:42	151	4158	LONX	00542022976TRLO1
26-Jul-18	08:32:53	110	4158	LONX	00542023074TRLO1
26-Jul-18	08:32:53	41	4158	LONX	00542023077TRLO1
26-Jul-18	08:33:18	150	4162	LONX	00542023248TRLO1
26-Jul-18	08:33:34	74	4159	LONX	00542023380TRLO1
26-Jul-18	08:33:34	56	4159	LONX	00542023381TRLO1
26-Jul-18	08:33:58	126	4159.5	LONX	00542023461TRLO1
26-Jul-18	08:34:10	135	4160	LONX	00542023507TRLO1
26-Jul-18	08:34:31	138	4158.5	LONX	00542023642TRLO1
26-Jul-18	08:34:43	120	4158	LONX	00542023672TRLO1
26-Jul-18	08:35:03	125	4156	LONX	00542023762TRLO1
26-Jul-18	08:35:18	126	4155	LONX	00542023861TRLO1
26-Jul-18	08:35:37	125	4153.5	LONX	00542024013TRLO1
26-Jul-18	08:35:57	131	4156.5	LONX	00542024105TRLO1
26-Jul-18	08:36:05	117	4155.5	LONX	00542024118TRLO1
26-Jul-18	08:36:36	120	4155	LONX	00542024266TRLO1
26-Jul-18	08:36:37	35	4155	LONX	00542024268TRLO1
26-Jul-18	08:36:37	133	4155	LONX	00542024269TRLO1
26-Jul-18	08:37:00	123	4154.5	LONX	00542024328TRLO1
26-Jul-18	08:37:07	117	4154	LONX	00542024347TRLO1
26-Jul-18	08:37:26	120	4155	LONX	00542024460TRLO1
26-Jul-18	08:37:37	120	4156	LONX	00542024575TRLO1
26-Jul-18	08:37:55	116	4154.5	LONX	00542024697TRLO1
26-Jul-18	08:38:23	124	4154	LONX	00542024792TRLO1
26-Jul-18	08:38:32	120	4153	LONX	00542024817TRLO1
26-Jul-18	08:39:05	171	4154.5	LONX	00542024951TRLO1
26-Jul-18	08:39:45	135	4154	LONX	00542025197TRLO1
26-Jul-18	08:39:45	174	4154	LONX	00542025198TRLO1
26-Jul-18	08:39:57	112	4153	LONX	00542025291TRLO1
26-Jul-18	08:39:57	17	4153	LONX	00542025292TRLO1
26-Jul-18	08:40:18	117	4151	LONX	00542025415TRLO1
26-Jul-18	08:40:40	128	4152.5	LONX	00542025565TRLO1
26-Jul-18	08:40:48	116	4151	LONX	00542025656TRLO1
26-Jul-18	08:41:10	121	4152.5	LONX	00542025763TRLO1
26-Jul-18	08:41:41	115	4152.5	LONX	00542026080TRLO1
26-Jul-18	08:41:41	145	4152.5	LONX	00542026081TRLO1
26-Jul-18	08:42:00	136	4152.5	LONX	00542026194TRLO1
26-Jul-18	08:42:39	115	4154	LONX	00542026391TRLO1
26-Jul-18	08:42:55	43	4153.5	LONX	00542026418TRLO1
26-Jul-18	08:42:55	81	4153.5	LONX	00542026419TRLO1
26-Jul-18	08:42:55	118	4153.5	LONX	00542026420TRLO1
26-Jul-18	08:43:21	120	4151.5	LONX	00542026536TRLO1
26-Jul-18	08:43:38	14	4150	LONX	00542026588TRLO1
26-Jul-18	08:43:38	106	4150	LONX	00542026589TRLO1
26-Jul-18	08:43:56	122	4151.5	LONX	00542026679TRLO1
26-Jul-18	08:44:11	115	4152.5	LONX	00542026820TRLO1
26-Jul-18	08:44:28	125	4152.5	LONX	00542026868TRLO1
26-Jul-18	08:44:46	120	4151	LONX	00542026988TRLO1
26-Jul-18	08:45:11	120	4150.5	LONX	00542027167TRLO1
26-Jul-18	08:45:31	120	4148.5	LONX	00542027248TRLO1
26-Jul-18	08:45:47	120	4147.5	LONX	00542027280TRLO1
26-Jul-18	08:46:15	34	4146.5	LONX	00542027392TRLO1
26-Jul-18	08:46:32	212	4146.5	LONX	00542027437TRLO1
26-Jul-18	08:46:48	21	4145	LONX	00542027473TRLO1
26-Jul-18	08:46:48	124	4145	LONX	00542027474TRLO1
26-Jul-18	08:47:03	117	4143.5	LONX	00542027589TRLO1
26-Jul-18	08:47:19	102	4143	LONX	00542027656TRLO1
26-Jul-18	08:47:55	141	4142.5	LONX	00542027779TRLO1
26-Jul-18	08:47:55	58	4143	LONX	00542027782TRLO1
26-Jul-18	08:47:55	12	4143	LONX	00542027781TRLO1
26-Jul-18	08:47:55	80	4143	LONX	00542027780TRLO1
26-Jul-18	08:48:23	130	4143	LONX	00542027948TRLO1
26-Jul-18	08:48:55	3	4142.5	LONX	00542028245TRLO1
26-Jul-18	08:49:05	59	4143.5	LONX	00542028282TRLO1
26-Jul-18	08:49:05	149	4143.5	LONX	00542028281TRLO1
26-Jul-18	08:49:34	53	4142.5	LONX	00542028518TRLO1
26-Jul-18	08:49:47	175	4143	LONX	00542028565TRLO1
26-Jul-18	08:50:06	44	4144	LONX	00542028657TRLO1
26-Jul-18	08:50:06	109	4144	LONX	00542028656TRLO1
26-Jul-18	08:50:06	59	4144	LONX	00542028655TRLO1
26-Jul-18	08:50:30	157	4144.5	LONX	00542028873TRLO1
26-Jul-18	08:50:43	147	4143.5	LONX	00542028925TRLO1
26-Jul-18	08:50:43	4	4143.5	LONX	00542028926TRLO1
26-Jul-18	08:51:00	116	4142.5	LONX	00542029011TRLO1
26-Jul-18	08:51:21	130	4144.5	LONX	00542029115TRLO1
26-Jul-18	08:51:38	149	4145.5	LONX	00542029193TRLO1
26-Jul-18	08:51:58	121	4144	LONX	00542029337TRLO1
26-Jul-18	08:52:12	120	4143	LONX	00542029400TRLO1
26-Jul-18	08:52:33	120	4141.5	LONX	00542029492TRLO1
26-Jul-18	08:53:02	49	4142	LONX	00542029650TRLO1
26-Jul-18	08:53:22	175	4143.5	LONX	00542029826TRLO1
26-Jul-18	08:53:40	143	4144.5	LONX	00542029908TRLO1
26-Jul-18	08:53:59	56	4144.5	LONX	00542030031TRLO1
26-Jul-18	08:53:59	63	4144.5	LONX	00542030030TRLO1
26-Jul-18	08:54:10	150	4147	LONX	00542030069TRLO1
26-Jul-18	08:54:37	2	4148.5	LONX	00542030200TRLO1
26-Jul-18	08:55:00	175	4148.5	LONX	00542030294TRLO1
26-Jul-18	08:55:02	132	4148.5	LONX	00542030307TRLO1
26-Jul-18	08:55:18	132	4148	LONX	00542030395TRLO1
26-Jul-18	08:56:14	83	4144.5	LONX	00542030623TRLO1
26-Jul-18	08:56:14	185	4144.5	LONX	00542030622TRLO1
26-Jul-18	08:56:14	70	4144.5	LONX	00542030621TRLO1
26-Jul-18	08:56:42	140	4145.5	LONX	00542030753TRLO1
26-Jul-18	08:56:42	120	4145.5	LONX	00542030754TRLO1
26-Jul-18	08:57:10	120	4146	LONX	00542030867TRLO1
26-Jul-18	08:57:28	120	4146.5	LONX	00542031006TRLO1
26-Jul-18	08:57:52	120	4146.5	LONX	00542031189TRLO1
26-Jul-18	08:58:18	60	4148.5	LONX	00542031346TRLO1
26-Jul-18	08:58:23	197	4148	LONX	00542031358TRLO1
26-Jul-18	08:58:52	141	4148	LONX	00542031528TRLO1
26-Jul-18	08:59:14	120	4147	LONX	00542031631TRLO1
26-Jul-18	08:59:42	150	4149	LONX	00542031784TRLO1
26-Jul-18	09:00:13	175	4149	LONX	00542031908TRLO1
26-Jul-18	09:00:21	135	4148.5	LONX	00542031931TRLO1
26-Jul-18	09:00:30	125	4145.5	LONX	00542032004TRLO1
26-Jul-18	09:01:06	120	4141.5	LONX	00542032141TRLO1
26-Jul-18	09:01:06	188	4141.5	LONX	00542032142TRLO1
26-Jul-18	09:01:26	130	4138.5	LONX	00542032206TRLO1
26-Jul-18	09:01:41	131	4137.5	LONX	00542032256TRLO1
26-Jul-18	09:02:20	14	4138.5	LONX	00542032361TRLO1
26-Jul-18	09:02:21	84	4138.5	LONX	00542032367TRLO1
26-Jul-18	09:02:21	210	4138	LONX	00542032366TRLO1
26-Jul-18	09:02:35	58	4137.5	LONX	00542032434TRLO1
26-Jul-18	09:02:35	94	4137.5	LONX	00542032435TRLO1
26-Jul-18	09:03:17	241	4137.5	LONX	00542032596TRLO1
26-Jul-18	09:03:31	129	4137.5	LONX	00542032689TRLO1
26-Jul-18	09:03:43	154	4136.5	LONX	00542032727TRLO1
26-Jul-18	09:04:27	175	4137	LONX	00542032841TRLO1
26-Jul-18	09:04:31	99	4136.5	LONX	00542032894TRLO1
26-Jul-18	09:04:31	45	4136.5	LONX	00542032895TRLO1
26-Jul-18	09:05:07	165	4138.5	LONX	00542033056TRLO1
26-Jul-18	09:05:08	141	4138.5	LONX	00542033057TRLO1
26-Jul-18	09:06:01	64	4141.5	LONX	00542033367TRLO1
26-Jul-18	09:06:01	156	4141.5	LONX	00542033371TRLO1
26-Jul-18	09:06:01	164	4141.5	LONX	00542033372TRLO1
26-Jul-18	09:06:01	128	4141	LONX	00542033373TRLO1
26-Jul-18	09:06:20	126	4145	LONX	00542033474TRLO1
26-Jul-18	09:06:42	132	4145.5	LONX	00542033532TRLO1
26-Jul-18	09:06:49	115	4144.5	LONX	00542033551TRLO1
26-Jul-18	09:06:49	5	4144.5	LONX	00542033552TRLO1
26-Jul-18	09:06:59	121	4143.5	LONX	00542033589TRLO1
26-Jul-18	09:07:20	121	4142.5	LONX	00542033722TRLO1
26-Jul-18	09:07:39	125	4142	LONX	00542033808TRLO1
26-Jul-18	09:07:54	119	4141	LONX	00542033920TRLO1
26-Jul-18	09:08:14	152	4141.5	LONX	00542034009TRLO1
26-Jul-18	09:08:14	1	4141.5	LONX	00542034010TRLO1
26-Jul-18	09:08:20	120	4141.5	LONX	00542034037TRLO1
26-Jul-18	09:08:45	120	4140.5	LONX	00542034214TRLO1
26-Jul-18	09:09:11	121	4139	LONX	00542034342TRLO1
26-Jul-18	09:09:12	120	4138.5	LONX	00542034345TRLO1
26-Jul-18	09:09:38	1	4140.5	LONX	00542034569TRLO1
26-Jul-18	09:09:40	161	4140.5	LONX	00542034575TRLO1
26-Jul-18	09:10:02	161	4142.5	LONX	00542034663TRLO1
26-Jul-18	09:10:22	162	4142	LONX	00542034715TRLO1
26-Jul-18	09:10:47	140	4142	LONX	00542034804TRLO1
26-Jul-18	09:10:47	134	4142	LONX	00542034805TRLO1
26-Jul-18	09:11:28	175	4148	LONX	00542035106TRLO1
26-Jul-18	09:11:30	145	4147.5	LONX	00542035109TRLO1
26-Jul-18	09:12:00	120	4147	LONX	00542035237TRLO1
26-Jul-18	09:12:32	149	4153	LONX	00542035476TRLO1
26-Jul-18	09:12:32	175	4153	LONX	00542035475TRLO1
26-Jul-18	09:13:00	153	4148.5	LONX	00542035594TRLO1
26-Jul-18	09:13:17	160	4148.5	LONX	00542035684TRLO1
26-Jul-18	09:13:44	126	4149	LONX	00542035808TRLO1
26-Jul-18	09:14:02	160	4150.5	LONX	00542035926TRLO1
26-Jul-18	09:14:25	19	4151	LONX	00542036118TRLO1
26-Jul-18	09:14:34	141	4150.5	LONX	00542036225TRLO1
26-Jul-18	09:14:53	193	4153	LONX	00542036301TRLO1
26-Jul-18	09:15:20	28	4152	LONX	00542036549TRLO1
26-Jul-18	09:15:25	139	4152	LONX	00542036596TRLO1
26-Jul-18	09:15:38	67	4152	LONX	00542036745TRLO1
26-Jul-18	09:15:38	86	4152	LONX	00542036747TRLO1
26-Jul-18	09:16:07	126	4152.5	LONX	00542037036TRLO1
26-Jul-18	09:16:19	133	4152.5	LONX	00542037103TRLO1
26-Jul-18	09:16:19	21	4152.5	LONX	00542037104TRLO1
26-Jul-18	09:16:45	125	4156.5	LONX	00542037280TRLO1
26-Jul-18	09:16:57	151	4156.5	LONX	00542037312TRLO1
26-Jul-18	09:17:25	120	4157.5	LONX	00542037557TRLO1
26-Jul-18	09:17:44	120	4157	LONX	00542037770TRLO1
26-Jul-18	09:17:58	135	4156	LONX	00542037822TRLO1
26-Jul-18	09:18:25	145	4155.5	LONX	00542037909TRLO1
26-Jul-18	09:19:01	41	4156	LONX	00542038179TRLO1
26-Jul-18	09:19:01	175	4156	LONX	00542038178TRLO1
26-Jul-18	09:19:09	75	4155	LONX	00542038198TRLO1
26-Jul-18	09:19:09	69	4155	LONX	00542038199TRLO1
26-Jul-18	09:19:26	106	4153.5	LONX	00542038329TRLO1
26-Jul-18	09:19:26	14	4153.5	LONX	00542038330TRLO1
26-Jul-18	09:20:10	270	4157	LONX	00542038446TRLO1
26-Jul-18	09:20:25	128	4156	LONX	00542038495TRLO1
26-Jul-18	09:21:12	120	4153.5	LONX	00542038733TRLO1
26-Jul-18	09:21:16	175	4153.5	LONX	00542038742TRLO1
26-Jul-18	09:21:44	151	4156	LONX	00542038815TRLO1
26-Jul-18	09:22:02	158	4154	LONX	00542038958TRLO1
26-Jul-18	09:22:17	123	4152.5	LONX	00542039123TRLO1
26-Jul-18	09:22:17	7	4152.5	LONX	00542039124TRLO1
26-Jul-18	09:22:55	175	4153	LONX	00542039241TRLO1
26-Jul-18	09:22:57	129	4152.5	LONX	00542039242TRLO1
26-Jul-18	09:23:41	120	4152	LONX	00542039330TRLO1
26-Jul-18	09:23:41	80	4152	LONX	00542039331TRLO1
26-Jul-18	09:23:41	40	4152	LONX	00542039332TRLO1
26-Jul-18	09:23:41	80	4152	LONX	00542039334TRLO1
26-Jul-18	09:24:15	168	4151.5	LONX	00542039422TRLO1
26-Jul-18	09:24:40	55	4150.5	LONX	00542039505TRLO1
26-Jul-18	09:24:40	96	4150.5	LONX	00542039506TRLO1
26-Jul-18	09:25:02	130	4151.5	LONX	00542039651TRLO1
26-Jul-18	09:25:12	146	4151	LONX	00542039673TRLO1
26-Jul-18	09:25:24	63	4151.5	LONX	00542039692TRLO1
26-Jul-18	09:25:24	57	4151.5	LONX	00542039693TRLO1
26-Jul-18	09:26:06	95	4149	LONX	00542039870TRLO1
26-Jul-18	09:26:06	66	4149	LONX	00542039871TRLO1
26-Jul-18	09:26:27	90	4150	LONX	00542040139TRLO1
26-Jul-18	09:26:27	69	4150	LONX	00542040140TRLO1
26-Jul-18	09:26:40	160	4149	LONX	00542040213TRLO1
26-Jul-18	09:27:08	157	4145.5	LONX	00542040328TRLO1
26-Jul-18	09:27:36	155	4144	LONX	00542040407TRLO1
26-Jul-18	09:27:58	62	4144	LONX	00542040463TRLO1
26-Jul-18	09:27:58	60	4144	LONX	00542040464TRLO1
26-Jul-18	09:28:36	128	4144.5	LONX	00542040706TRLO1
26-Jul-18	09:29:23	245	4145	LONX	00542040944TRLO1
26-Jul-18	09:29:55	149	4145	LONX	00542041097TRLO1
26-Jul-18	09:29:56	86	4144.5	LONX	00542041100TRLO1
26-Jul-18	09:29:56	56	4144.5	LONX	00542041101TRLO1
26-Jul-18	09:30:19	76	4143	LONX	00542041218TRLO1
26-Jul-18	09:30:19	68	4143	LONX	00542041219TRLO1
26-Jul-18	09:30:56	121	4142.5	LONX	00542041368TRLO1
26-Jul-18	09:30:56	49	4142.5	LONX	00542041370TRLO1
26-Jul-18	09:31:41	175	4144.5	LONX	00542041501TRLO1
26-Jul-18	09:31:51	175	4143.5	LONX	00542041522TRLO1
26-Jul-18	09:31:59	122	4141.5	LONX	00542041592TRLO1
26-Jul-18	09:32:35	153	4142.5	LONX	00542041678TRLO1
26-Jul-18	09:33:14	195	4143.5	LONX	00542041764TRLO1
26-Jul-18	09:33:14	150	4143	LONX	00542041765TRLO1
26-Jul-18	09:33:38	55	4145	LONX	00542041827TRLO1
26-Jul-18	09:33:38	90	4145	LONX	00542041828TRLO1
26-Jul-18	09:34:01	144	4144.5	LONX	00542041901TRLO1
26-Jul-18	09:35:00	175	4143.5	LONX	00542042119TRLO1
26-Jul-18	09:35:09	175	4143.5	LONX	00542042149TRLO1
26-Jul-18	09:35:25	119	4144.5	LONX	00542042224TRLO1
26-Jul-18	09:35:25	18	4144.5	LONX	00542042223TRLO1
26-Jul-18	09:35:51	160	4143.5	LONX	00542042366TRLO1
26-Jul-18	09:36:03	152	4143.5	LONX	00542042399TRLO1
26-Jul-18	09:36:55	156	4145	LONX	00542042553TRLO1
26-Jul-18	09:37:23	175	4146.5	LONX	00542042691TRLO1
26-Jul-18	09:37:31	79	4146.5	LONX	00542042751TRLO1
26-Jul-18	09:37:31	80	4146.5	LONX	00542042750TRLO1
26-Jul-18	09:38:20	175	4151.5	LONX	00542042981TRLO1
26-Jul-18	09:38:21	4	4150.5	LONX	00542042982TRLO1
26-Jul-18	09:38:21	182	4150.5	LONX	00542042983TRLO1
26-Jul-18	09:38:45	149	4149.5	LONX	00542043112TRLO1
26-Jul-18	09:39:17	110	4148.5	LONX	00542043230TRLO1
26-Jul-18	09:39:17	50	4148.5	LONX	00542043231TRLO1
26-Jul-18	09:39:48	127	4147.5	LONX	00542043368TRLO1
26-Jul-18	09:40:03	157	4146	LONX	00542043413TRLO1
26-Jul-18	09:40:26	155	4145	LONX	00542043473TRLO1
26-Jul-18	09:41:20	175	4146	LONX	00542043691TRLO1
26-Jul-18	09:41:20	90	4145.5	LONX	00542043697TRLO1
26-Jul-18	09:41:20	57	4145.5	LONX	00542043698TRLO1
26-Jul-18	09:41:50	15	4145	LONX	00542043846TRLO1
26-Jul-18	09:41:50	99	4145	LONX	00542043847TRLO1
26-Jul-18	09:41:50	29	4145	LONX	00542043848TRLO1
26-Jul-18	09:41:50	15	4145	LONX	00542043849TRLO1
26-Jul-18	09:42:13	123	4144.5	LONX	00542043902TRLO1
26-Jul-18	09:43:01	195	4147	LONX	00542044024TRLO1
26-Jul-18	09:43:09	162	4147	LONX	00542044050TRLO1
26-Jul-18	09:43:44	126	4149.5	LONX	00542044159TRLO1
26-Jul-18	09:44:01	70	4150	LONX	00542044222TRLO1
26-Jul-18	09:44:01	83	4150	LONX	00542044223TRLO1
26-Jul-18	09:44:25	160	4150.5	LONX	00542044308TRLO1
26-Jul-18	09:44:25	1	4150.5	LONX	00542044309TRLO1
26-Jul-18	09:45:02	126	4150	LONX	00542044428TRLO1
26-Jul-18	09:45:46	175	4152.5	LONX	00542044636TRLO1
26-Jul-18	09:46:06	1	4152	LONX	00542044690TRLO1
26-Jul-18	09:46:06	155	4152	LONX	00542044691TRLO1
26-Jul-18	09:46:45	205	4156.5	LONX	00542044792TRLO1
26-Jul-18	09:46:45	136	4156.5	LONX	00542044793TRLO1
26-Jul-18	09:47:16	130	4155.5	LONX	00542044901TRLO1
26-Jul-18	09:47:44	151	4159	LONX	00542045122TRLO1
26-Jul-18	09:48:09	122	4159.5	LONX	00542045198TRLO1
26-Jul-18	09:48:26	140	4158.5	LONX	00542045276TRLO1
26-Jul-18	09:48:49	94	4158.5	LONX	00542045372TRLO1
26-Jul-18	09:48:49	44	4158.5	LONX	00542045373TRLO1
26-Jul-18	09:49:37	21	4160.5	LONX	00542045564TRLO1
26-Jul-18	09:49:37	104	4160.5	LONX	00542045565TRLO1
26-Jul-18	09:49:42	145	4161.5	LONX	00542045568TRLO1
26-Jul-18	09:50:01	131	4163	LONX	00542045622TRLO1
26-Jul-18	09:50:52	181	4160.5	LONX	00542045862TRLO1
26-Jul-18	09:50:52	9	4160.5	LONX	00542045863TRLO1
26-Jul-18	09:51:14	124	4160	LONX	00542045966TRLO1
26-Jul-18	09:51:41	166	4162	LONX	00542046096TRLO1
26-Jul-18	09:52:16	106	4161.5	LONX	00542046319TRLO1
26-Jul-18	09:52:16	92	4161.5	LONX	00542046321TRLO1
26-Jul-18	09:52:37	52	4161.5	LONX	00542046391TRLO1
26-Jul-18	09:52:37	108	4161.5	LONX	00542046392TRLO1
26-Jul-18	09:53:33	1	4160	LONX	00542046836TRLO1
26-Jul-18	09:53:43	118	4161	LONX	00542046864TRLO1
26-Jul-18	09:53:43	175	4161	LONX	00542046863TRLO1
26-Jul-18	09:54:02	43	4160	LONX	00542046909TRLO1
26-Jul-18	09:54:02	107	4160	LONX	00542046910TRLO1
26-Jul-18	09:54:35	123	4161.5	LONX	00542047094TRLO1
26-Jul-18	09:55:08	110	4160.5	LONX	00542047228TRLO1
26-Jul-18	09:55:08	41	4160.5	LONX	00542047229TRLO1
26-Jul-18	09:55:51	123	4160.5	LONX	00542047400TRLO1
26-Jul-18	09:55:51	87	4160.5	LONX	00542047399TRLO1
26-Jul-18	09:56:27	175	4160	LONX	00542047560TRLO1
26-Jul-18	09:56:44	135	4159.5	LONX	00542047660TRLO1
26-Jul-18	09:57:05	128	4158.5	LONX	00542047740TRLO1
26-Jul-18	09:57:05	17	4158.5	LONX	00542047741TRLO1
26-Jul-18	09:57:28	79	4159.5	LONX	00542047809TRLO1
26-Jul-18	09:57:28	56	4159.5	LONX	00542047810TRLO1
26-Jul-18	09:58:26	175	4160	LONX	00542048033TRLO1
26-Jul-18	09:58:56	142	4159	LONX	00542048120TRLO1
26-Jul-18	09:59:07	161	4157	LONX	00542048180TRLO1
26-Jul-18	10:00:14	265	4156	LONX	00542048465TRLO1
26-Jul-18	10:00:53	142	4156	LONX	00542048640TRLO1
26-Jul-18	10:00:58	1	4156	LONX	00542048652TRLO1
26-Jul-18	10:01:00	158	4156	LONX	00542048673TRLO1
26-Jul-18	10:01:25	161	4154	LONX	00542048803TRLO1
26-Jul-18	10:02:00	126	4154.5	LONX	00542048996TRLO1
26-Jul-18	10:02:36	106	4153.5	LONX	00542049063TRLO1
26-Jul-18	10:02:36	48	4153.5	LONX	00542049065TRLO1
26-Jul-18	10:02:52	126	4154	LONX	00542049191TRLO1
26-Jul-18	10:03:04	153	4152.5	LONX	00542049235TRLO1
26-Jul-18	10:03:48	168	4151	LONX	00542049363TRLO1
26-Jul-18	10:04:16	156	4152.5	LONX	00542049476TRLO1
26-Jul-18	10:04:53	150	4153	LONX	00542049665TRLO1
26-Jul-18	10:04:53	124	4153	LONX	00542049666TRLO1
26-Jul-18	10:06:02	117	4151.5	LONX	00542050040TRLO1
26-Jul-18	10:06:02	175	4151.5	LONX	00542050039TRLO1
26-Jul-18	10:07:12	236	4152.5	LONX	00542050344TRLO1
26-Jul-18	10:07:16	162	4153	LONX	00542050387TRLO1
26-Jul-18	10:07:47	180	4154	LONX	00542050588TRLO1
26-Jul-18	10:07:53	22	4154	LONX	00542050640TRLO1
26-Jul-18	10:07:53	104	4154	LONX	00542050641TRLO1
26-Jul-18	10:08:24	127	4154.5	LONX	00542050806TRLO1
26-Jul-18	10:08:47	68	4154.5	LONX	00542050964TRLO1
26-Jul-18	10:08:47	85	4154.5	LONX	00542050965TRLO1
26-Jul-18	10:09:19	130	4153	LONX	00542051085TRLO1
26-Jul-18	10:09:51	130	4153	LONX	00542051207TRLO1
26-Jul-18	10:10:14	142	4154	LONX	00542051341TRLO1
26-Jul-18	10:10:43	99	4152.5	LONX	00542051533TRLO1
26-Jul-18	10:10:43	54	4152.5	LONX	00542051534TRLO1
26-Jul-18	10:10:43	161	4152.5	LONX	00542051535TRLO1
26-Jul-18	10:11:44	169	4152.5	LONX	00542051774TRLO1
26-Jul-18	10:12:15	160	4153.5	LONX	00542051852TRLO1
26-Jul-18	10:12:59	131	4154.5	LONX	00542051982TRLO1
26-Jul-18	10:13:01	240	4154	LONX	00542051989TRLO1
26-Jul-18	10:13:33	141	4153	LONX	00542052217TRLO1
26-Jul-18	10:14:17	122	4155	LONX	00542052373TRLO1
26-Jul-18	10:14:51	95	4156	LONX	00542052547TRLO1
26-Jul-18	10:14:51	45	4156	LONX	00542052548TRLO1
26-Jul-18	10:15:02	130	4155.5	LONX	00542052562TRLO1
26-Jul-18	10:15:30	126	4155.5	LONX	00542052630TRLO1
26-Jul-18	10:16:05	125	4154	LONX	00542052830TRLO1
26-Jul-18	10:16:15	152	4153	LONX	00542052861TRLO1
26-Jul-18	10:16:53	160	4154	LONX	00542052974TRLO1
26-Jul-18	10:17:30	37	4154	LONX	00542053088TRLO1
26-Jul-18	10:17:39	160	4153.5	LONX	00542053121TRLO1
26-Jul-18	10:17:52	123	4151	LONX	00542053254TRLO1
26-Jul-18	10:18:27	124	4150.5	LONX	00542053357TRLO1
26-Jul-18	10:18:59	161	4150	LONX	00542053451TRLO1
26-Jul-18	10:19:17	55	4150	LONX	00542053530TRLO1
26-Jul-18	10:19:17	70	4150	LONX	00542053531TRLO1
26-Jul-18	10:19:44	95	4151	LONX	00542053605TRLO1
26-Jul-18	10:19:44	51	4151	LONX	00542053606TRLO1
26-Jul-18	10:20:25	133	4150.5	LONX	00542053711TRLO1
26-Jul-18	10:20:38	155	4149	LONX	00542053762TRLO1
26-Jul-18	10:21:12	109	4147.5	LONX	00542053880TRLO1
26-Jul-18	10:21:43	136	4149.5	LONX	00542054027TRLO1
26-Jul-18	10:22:18	198	4148.5	LONX	00542054222TRLO1
26-Jul-18	10:22:44	152	4148	LONX	00542054271TRLO1
26-Jul-18	10:23:26	168	4148	LONX	00542054438TRLO1
26-Jul-18	10:23:50	154	4148	LONX	00542054531TRLO1
26-Jul-18	10:24:27	77	4149.5	LONX	00542054724TRLO1
26-Jul-18	10:24:27	89	4149.5	LONX	00542054723TRLO1
26-Jul-18	10:25:05	145	4150.5	LONX	00542054912TRLO1
26-Jul-18	10:25:08	127	4150	LONX	00542054925TRLO1
26-Jul-18	10:25:51	95	4153	LONX	00542055135TRLO1
26-Jul-18	10:26:25	135	4153	LONX	00542055247TRLO1
26-Jul-18	10:26:27	49	4153	LONX	00542055274TRLO1
26-Jul-18	10:26:27	79	4153	LONX	00542055275TRLO1
26-Jul-18	10:27:09	124	4152.5	LONX	00542055439TRLO1
26-Jul-18	10:27:26	155	4150	LONX	00542055521TRLO1
26-Jul-18	10:28:18	22	4148.5	LONX	00542055707TRLO1
26-Jul-18	10:28:18	104	4148	LONX	00542055706TRLO1
26-Jul-18	10:28:30	155	4147.5	LONX	00542055729TRLO1
26-Jul-18	10:29:00	129	4147	LONX	00542055873TRLO1
26-Jul-18	10:30:22	175	4150	LONX	00542056225TRLO1
26-Jul-18	10:30:41	8	4150.5	LONX	00542056287TRLO1
26-Jul-18	10:30:41	228	4150.5	LONX	00542056286TRLO1
26-Jul-18	10:30:54	128	4150	LONX	00542056312TRLO1
26-Jul-18	10:31:10	161	4150.5	LONX	00542056355TRLO1
26-Jul-18	10:31:42	160	4151	LONX	00542056474TRLO1
26-Jul-18	10:32:22	125	4149.5	LONX	00542056580TRLO1
26-Jul-18	10:33:13	154	4149.5	LONX	00542056813TRLO1
26-Jul-18	10:33:13	145	4149.5	LONX	00542056814TRLO1
26-Jul-18	10:33:49	137	4149.5	LONX	00542056921TRLO1
26-Jul-18	10:34:49	123	4150.5	LONX	00542057092TRLO1
26-Jul-18	10:34:50	197	4150.5	LONX	00542057108TRLO1
26-Jul-18	10:35:34	84	4151	LONX	00542057223TRLO1
26-Jul-18	10:35:56	160	4151.5	LONX	00542057243TRLO1
26-Jul-18	10:36:38	152	4150.5	LONX	00542057452TRLO1
26-Jul-18	10:36:54	126	4150.5	LONX	00542057574TRLO1
26-Jul-18	10:37:20	154	4150	LONX	00542057767TRLO1
26-Jul-18	10:38:23	228	4150.5	LONX	00542058261TRLO1
26-Jul-18	10:38:42	93	4150	LONX	00542058353TRLO1
26-Jul-18	10:38:42	39	4150	LONX	00542058354TRLO1
26-Jul-18	10:39:02	125	4151	LONX	00542058443TRLO1
26-Jul-18	10:39:31	157	4151	LONX	00542058570TRLO1
26-Jul-18	10:40:18	158	4150.5	LONX	00542058759TRLO1
26-Jul-18	10:41:38	116	4153	LONX	00542059172TRLO1
26-Jul-18	10:41:38	175	4153	LONX	00542059171TRLO1
26-Jul-18	10:42:21	153	4152	LONX	00542059353TRLO1
26-Jul-18	10:43:42	190	4152.5	LONX	00542059630TRLO1
26-Jul-18	10:43:49	137	4153.5	LONX	00542059654TRLO1
26-Jul-18	10:44:34	175	4155	LONX	00542059811TRLO1
26-Jul-18	10:44:54	33	4155.5	LONX	00542059884TRLO1
26-Jul-18	10:45:37	45	4156.5	LONX	00542060034TRLO1
26-Jul-18	10:45:37	228	4156.5	LONX	00542060033TRLO1
26-Jul-18	10:45:37	44	4156.5	LONX	00542060032TRLO1
26-Jul-18	10:46:16	153	4156	LONX	00542060217TRLO1
26-Jul-18	10:46:52	48	4156.5	LONX	00542060342TRLO1
26-Jul-18	10:47:13	200	4156	LONX	00542060398TRLO1
26-Jul-18	10:47:20	144	4155	LONX	00542060497TRLO1
26-Jul-18	10:48:26	209	4158	LONX	00542060775TRLO1
26-Jul-18	10:48:47	150	4158	LONX	00542060841TRLO1
26-Jul-18	10:49:30	170	4159.5	LONX	00542060987TRLO1
26-Jul-18	10:50:05	160	4162	LONX	00542061134TRLO1
26-Jul-18	10:50:21	70	4161.5	LONX	00542061198TRLO1
26-Jul-18	10:50:21	87	4161.5	LONX	00542061199TRLO1
26-Jul-18	10:50:44	74	4160	LONX	00542061269TRLO1
26-Jul-18	10:50:44	86	4160	LONX	00542061270TRLO1
26-Jul-18	10:51:23	156	4160	LONX	00542061378TRLO1
26-Jul-18	10:51:46	159	4160	LONX	00542061478TRLO1
26-Jul-18	10:52:29	135	4159	LONX	00542061642TRLO1
26-Jul-18	10:53:23	260	4161	LONX	00542061963TRLO1
26-Jul-18	10:53:48	3	4161	LONX	00542062005TRLO1
26-Jul-18	10:54:13	119	4161	LONX	00542062119TRLO1
26-Jul-18	10:54:17	91	4160.5	LONX	00542062122TRLO1
26-Jul-18	10:54:17	37	4160.5	LONX	00542062123TRLO1
26-Jul-18	10:55:07	151	4159.5	LONX	00542062256TRLO1
26-Jul-18	10:55:07	126	4159.5	LONX	00542062257TRLO1
26-Jul-18	10:55:34	104	4159.5	LONX	00542062323TRLO1
26-Jul-18	10:55:34	53	4159.5	LONX	00542062324TRLO1
26-Jul-18	10:56:29	168	4159.5	LONX	00542062465TRLO1
26-Jul-18	10:57:02	156	4159	LONX	00542062531TRLO1
26-Jul-18	10:57:40	240	4160	LONX	00542062634TRLO1
26-Jul-18	10:58:03	157	4160	LONX	00542062748TRLO1
26-Jul-18	10:58:47	126	4160	LONX	00542062843TRLO1
26-Jul-18	10:59:46	198	4160	LONX	00542063010TRLO1
26-Jul-18	11:00:09	209	4160	LONX	00542063085TRLO1
26-Jul-18	11:00:25	151	4159.5	LONX	00542063151TRLO1
26-Jul-18	11:01:15	33	4160	LONX	00542063240TRLO1
26-Jul-18	11:01:15	175	4160	LONX	00542063239TRLO1
26-Jul-18	11:01:41	45	4159.5	LONX	00542063298TRLO1
26-Jul-18	11:01:42	100	4159.5	LONX	00542063300TRLO1
26-Jul-18	11:02:04	127	4159.5	LONX	00542063342TRLO1
26-Jul-18	11:03:01	159	4159	LONX	00542063588TRLO1
26-Jul-18	11:03:51	291	4160	LONX	00542063706TRLO1
26-Jul-18	11:05:16	118	4162	LONX	00542063969TRLO1
26-Jul-18	11:05:16	175	4162	LONX	00542063968TRLO1
26-Jul-18	11:05:16	175	4162	LONX	00542063970TRLO1
26-Jul-18	11:06:42	25	4162	LONX	00542064194TRLO1
26-Jul-18	11:06:42	195	4162	LONX	00542064195TRLO1
26-Jul-18	11:06:42	94	4162.5	LONX	00542064197TRLO1
26-Jul-18	11:06:42	158	4162	LONX	00542064196TRLO1
26-Jul-18	11:08:05	3	4164.5	LONX	00542064414TRLO1
26-Jul-18	11:08:07	169	4164.5	LONX	00542064425TRLO1
26-Jul-18	11:08:53	156	4165	LONX	00542064608TRLO1
26-Jul-18	11:09:43	175	4165.5	LONX	00542064718TRLO1
26-Jul-18	11:10:16	250	4165.5	LONX	00542064853TRLO1
26-Jul-18	11:10:51	131	4165	LONX	00542064950TRLO1
26-Jul-18	11:11:02	148	4165	LONX	00542065001TRLO1
26-Jul-18	11:11:47	132	4166.5	LONX	00542065091TRLO1
26-Jul-18	11:12:21	145	4165	LONX	00542065153TRLO1
26-Jul-18	11:13:19	175	4165.5	LONX	00542065251TRLO1
26-Jul-18	11:13:45	140	4164.5	LONX	00542065334TRLO1
26-Jul-18	11:14:09	132	4163	LONX	00542065416TRLO1
26-Jul-18	11:14:44	145	4162.5	LONX	00542065476TRLO1
26-Jul-18	11:15:21	133	4161	LONX	00542065590TRLO1
26-Jul-18	11:15:58	170	4160.5	LONX	00542065659TRLO1
26-Jul-18	11:16:51	35	4162	LONX	00542065831TRLO1
26-Jul-18	11:16:51	175	4162	LONX	00542065830TRLO1
26-Jul-18	11:17:25	32	4163	LONX	00542065932TRLO1
26-Jul-18	11:18:00	175	4163	LONX	00542066019TRLO1
26-Jul-18	11:18:05	147	4163	LONX	00542066035TRLO1
26-Jul-18	11:18:50	160	4162.5	LONX	00542066186TRLO1
26-Jul-18	11:19:14	154	4162.5	LONX	00542066229TRLO1
26-Jul-18	11:19:37	22	4162.5	LONX	00542066272TRLO1
26-Jul-18	11:19:37	133	4162.5	LONX	00542066273TRLO1
26-Jul-18	11:20:23	164	4161	LONX	00542066398TRLO1
26-Jul-18	11:20:49	100	4160	LONX	00542066466TRLO1
26-Jul-18	11:20:49	59	4160	LONX	00542066467TRLO1
26-Jul-18	11:21:48	160	4160.5	LONX	00542066673TRLO1
26-Jul-18	11:22:36	175	4161	LONX	00542066818TRLO1
26-Jul-18	11:23:31	103	4160.5	LONX	00542066963TRLO1
26-Jul-18	11:23:31	175	4160.5	LONX	00542066962TRLO1
26-Jul-18	11:23:56	146	4160	LONX	00542067067TRLO1
26-Jul-18	11:25:03	135	4160	LONX	00542067316TRLO1
26-Jul-18	11:25:03	185	4160	LONX	00542067317TRLO1
26-Jul-18	11:26:28	134	4160.5	LONX	00542067612TRLO1
26-Jul-18	11:26:28	159	4160.5	LONX	00542067611TRLO1
26-Jul-18	11:26:54	146	4159.5	LONX	00542067692TRLO1
26-Jul-18	11:27:46	85	4159	LONX	00542067848TRLO1
26-Jul-18	11:27:59	135	4159	LONX	00542067896TRLO1
26-Jul-18	11:28:10	140	4159	LONX	00542067916TRLO1
26-Jul-18	11:29:13	100	4159.5	LONX	00542068091TRLO1
26-Jul-18	11:29:13	8	4159.5	LONX	00542068090TRLO1
26-Jul-18	11:30:02	305	4159.5	LONX	00542068207TRLO1
26-Jul-18	11:30:28	149	4158	LONX	00542068280TRLO1
26-Jul-18	11:31:03	122	4157	LONX	00542068331TRLO1
26-Jul-18	11:31:03	33	4157	LONX	00542068332TRLO1
26-Jul-18	11:32:01	152	4156.5	LONX	00542068538TRLO1
26-Jul-18	11:32:24	140	4158	LONX	00542068591TRLO1
26-Jul-18	11:32:45	153	4156	LONX	00542068614TRLO1
26-Jul-18	11:34:01	175	4158	LONX	00542068791TRLO1
26-Jul-18	11:34:14	147	4157.5	LONX	00542068915TRLO1
26-Jul-18	11:35:29	175	4157.5	LONX	00542069037TRLO1
26-Jul-18	11:35:32	150	4157.5	LONX	00542069053TRLO1
26-Jul-18	11:35:56	68	4157	LONX	00542069108TRLO1
26-Jul-18	11:35:56	77	4157	LONX	00542069109TRLO1
26-Jul-18	11:37:23	127	4156.5	LONX	00542069320TRLO1
26-Jul-18	11:38:08	231	4157.5	LONX	00542069412TRLO1
26-Jul-18	11:38:23	175	4157	LONX	00542069466TRLO1
26-Jul-18	11:38:56	204	4156.5	LONX	00542069540TRLO1
26-Jul-18	11:39:35	159	4156.5	LONX	00542069597TRLO1
26-Jul-18	11:40:50	152	4157	LONX	00542069751TRLO1
26-Jul-18	11:40:55	185	4157	LONX	00542069765TRLO1
26-Jul-18	11:41:42	143	4157	LONX	00542069809TRLO1
26-Jul-18	11:42:03	130	4157	LONX	00542069907TRLO1
26-Jul-18	11:42:27	144	4156.5	LONX	00542069941TRLO1
26-Jul-18	11:43:10	78	4156.5	LONX	00542070016TRLO1
26-Jul-18	11:43:10	79	4156.5	LONX	00542070017TRLO1
26-Jul-18	11:44:01	33	4156	LONX	00542070093TRLO1
26-Jul-18	11:44:01	53	4156	LONX	00542070092TRLO1
26-Jul-18	11:44:12	185	4156	LONX	00542070122TRLO1
26-Jul-18	11:45:24	40	4156.5	LONX	00542070233TRLO1
26-Jul-18	11:45:24	180	4156.5	LONX	00542070232TRLO1
26-Jul-18	11:45:39	130	4155.5	LONX	00542070302TRLO1
26-Jul-18	11:46:29	35	4156	LONX	00542070420TRLO1
26-Jul-18	11:46:29	95	4156	LONX	00542070419TRLO1
26-Jul-18	11:46:43	127	4156	LONX	00542070499TRLO1
26-Jul-18	11:48:09	165	4157.5	LONX	00542070722TRLO1
26-Jul-18	11:48:34	245	4157	LONX	00542070785TRLO1
26-Jul-18	11:49:00	135	4156.5	LONX	00542070891TRLO1
26-Jul-18	11:49:46	10	4156.5	LONX	00542070986TRLO1
26-Jul-18	11:49:46	175	4156.5	LONX	00542070985TRLO1
26-Jul-18	11:51:05	159	4157	LONX	00542071154TRLO1
26-Jul-18	11:51:05	120	4157	LONX	00542071153TRLO1
26-Jul-18	11:51:24	155	4156.5	LONX	00542071201TRLO1
26-Jul-18	11:52:01	163	4156.5	LONX	00542071335TRLO1
26-Jul-18	11:53:29	65	4158	LONX	00542071544TRLO1
26-Jul-18	11:53:29	165	4158	LONX	00542071543TRLO1
26-Jul-18	11:53:29	91	4158	LONX	00542071542TRLO1
26-Jul-18	11:54:01	39	4158.5	LONX	00542071649TRLO1
26-Jul-18	11:54:04	130	4158	LONX	00542071667TRLO1
26-Jul-18	11:54:22	139	4156.5	LONX	00542071753TRLO1
26-Jul-18	11:55:26	37	4158	LONX	00542071897TRLO1
26-Jul-18	11:55:26	210	4158	LONX	00542071896TRLO1
26-Jul-18	11:56:30	175	4158	LONX	00542072202TRLO1
26-Jul-18	11:57:10	72	4158.5	LONX	00542072366TRLO1
26-Jul-18	11:57:10	150	4158.5	LONX	00542072365TRLO1
26-Jul-18	11:58:15	216	4158.5	LONX	00542072568TRLO1
26-Jul-18	11:58:23	135	4158.5	LONX	00542072596TRLO1
26-Jul-18	11:59:26	62	4157.5	LONX	00542072946TRLO1
26-Jul-18	11:59:26	73	4157.5	LONX	00542072947TRLO1
26-Jul-18	11:59:57	175	4158	LONX	00542073034TRLO1
26-Jul-18	11:59:59	31	4157.5	LONX	00542073043TRLO1
26-Jul-18	12:02:26	80	4161	LONX	00542073369TRLO1
26-Jul-18	12:02:26	260	4161	LONX	00542073368TRLO1
26-Jul-18	12:02:33	128	4159.5	LONX	00542073465TRLO1
26-Jul-18	12:03:01	27	4159.5	LONX	00542073595TRLO1
26-Jul-18	12:03:01	9	4159.5	LONX	00542073594TRLO1
26-Jul-18	12:03:06	172	4159.5	LONX	00542073605TRLO1
26-Jul-18	12:04:01	55	4162	LONX	00542073749TRLO1
26-Jul-18	12:04:01	267	4162	LONX	00542073748TRLO1
26-Jul-18	12:05:02	140	4162	LONX	00542073994TRLO1
26-Jul-18	12:05:02	115	4162	LONX	00542073996TRLO1
26-Jul-18	12:05:02	200	4162	LONX	00542073995TRLO1
26-Jul-18	12:05:54	165	4162.5	LONX	00542074192TRLO1
26-Jul-18	12:06:20	102	4162.5	LONX	00542074250TRLO1
26-Jul-18	12:06:20	53	4162.5	LONX	00542074251TRLO1
26-Jul-18	12:07:59	206	4163	LONX	00542074499TRLO1
26-Jul-18	12:07:59	175	4163	LONX	00542074498TRLO1
26-Jul-18	12:08:42	175	4163.5	LONX	00542074626TRLO1
26-Jul-18	12:09:43	180	4163.5	LONX	00542074789TRLO1
26-Jul-18	12:10:01	44	4163	LONX	00542074842TRLO1
26-Jul-18	12:10:01	122	4163	LONX	00542074843TRLO1
26-Jul-18	12:11:07	134	4162.5	LONX	00542075059TRLO1
26-Jul-18	12:11:07	39	4163	LONX	00542075063TRLO1
26-Jul-18	12:11:07	201	4163	LONX	00542075062TRLO1
26-Jul-18	12:11:50	160	4163	LONX	00542075228TRLO1
26-Jul-18	12:12:48	168	4163.5	LONX	00542075389TRLO1
26-Jul-18	12:14:02	251	4164	LONX	00542075590TRLO1
26-Jul-18	12:14:11	148	4163.5	LONX	00542075659TRLO1
26-Jul-18	12:15:10	175	4163	LONX	00542075806TRLO1
26-Jul-18	12:15:56	175	4163.5	LONX	00542075971TRLO1
26-Jul-18	12:16:00	168	4163.5	LONX	00542075974TRLO1
26-Jul-18	12:16:13	137	4163	LONX	00542076021TRLO1
26-Jul-18	12:16:13	15	4163	LONX	00542076022TRLO1
26-Jul-18	12:17:59	106	4164.5	LONX	00542076274TRLO1
26-Jul-18	12:17:59	186	4164.5	LONX	00542076273TRLO1
26-Jul-18	12:17:59	88	4164.5	LONX	00542076272TRLO1
26-Jul-18	12:18:56	175	4163.5	LONX	00542076410TRLO1
26-Jul-18	12:19:04	155	4163	LONX	00542076422TRLO1
26-Jul-18	12:20:15	164	4161.5	LONX	00542076629TRLO1
26-Jul-18	12:20:29	166	4161	LONX	00542076676TRLO1
26-Jul-18	12:21:24	155	4160.5	LONX	00542076800TRLO1
26-Jul-18	12:21:38	165	4160	LONX	00542076818TRLO1
26-Jul-18	12:22:27	165	4159.5	LONX	00542077024TRLO1
26-Jul-18	12:23:21	152	4158.5	LONX	00542077148TRLO1
26-Jul-18	12:23:27	160	4158	LONX	00542077171TRLO1
26-Jul-18	12:24:16	128	4158.5	LONX	00542077251TRLO1
26-Jul-18	12:24:38	8	4157.5	LONX	00542077296TRLO1
26-Jul-18	12:24:38	146	4157.5	LONX	00542077297TRLO1
26-Jul-18	12:25:14	160	4156.5	LONX	00542077379TRLO1
26-Jul-18	12:25:56	160	4157.5	LONX	00542077467TRLO1
26-Jul-18	12:26:36	43	4156.5	LONX	00542077531TRLO1
26-Jul-18	12:26:36	111	4156.5	LONX	00542077532TRLO1
26-Jul-18	12:27:05	52	4156	LONX	00542077636TRLO1
26-Jul-18	12:27:05	107	4156	LONX	00542077637TRLO1
26-Jul-18	12:28:06	169	4156.5	LONX	00542077809TRLO1
26-Jul-18	12:28:24	157	4155	LONX	00542077872TRLO1
26-Jul-18	12:29:34	192	4157	LONX	00542077941TRLO1
26-Jul-18	12:29:34	118	4157	LONX	00542077942TRLO1
26-Jul-18	12:30:04	36	4156.5	LONX	00542078012TRLO1
26-Jul-18	12:30:04	94	4156.5	LONX	00542078013TRLO1
26-Jul-18	12:30:58	180	4159.5	LONX	00542078154TRLO1
26-Jul-18	12:31:18	143	4159.5	LONX	00542078173TRLO1
26-Jul-18	12:32:26	154	4158.5	LONX	00542078359TRLO1
26-Jul-18	12:32:26	45	4158.5	LONX	00542078363TRLO1
26-Jul-18	12:32:26	157	4158.5	LONX	00542078364TRLO1
26-Jul-18	12:33:32	167	4159	LONX	00542078528TRLO1
26-Jul-18	12:35:13	147	4160.5	LONX	00542078862TRLO1
26-Jul-18	12:35:13	145	4160.5	LONX	00542078861TRLO1
26-Jul-18	12:35:13	167	4160	LONX	00542078860TRLO1
26-Jul-18	12:35:48	142	4159.5	LONX	00542078917TRLO1
26-Jul-18	12:36:29	175	4159	LONX	00542079179TRLO1
26-Jul-18	12:36:35	140	4158.5	LONX	00542079188TRLO1
26-Jul-18	12:37:26	164	4157	LONX	00542079365TRLO1
26-Jul-18	12:37:57	152	4156	LONX	00542079654TRLO1
26-Jul-18	12:38:58	91	4154	LONX	00542079866TRLO1
26-Jul-18	12:38:58	120	4154	LONX	00542079865TRLO1
26-Jul-18	12:39:28	85	4153.5	LONX	00542079917TRLO1
26-Jul-18	12:39:28	66	4153.5	LONX	00542079918TRLO1
26-Jul-18	12:39:51	158	4153	LONX	00542079956TRLO1
26-Jul-18	12:40:58	155	4151	LONX	00542080155TRLO1
26-Jul-18	12:41:16	165	4151	LONX	00542080191TRLO1
26-Jul-18	12:42:05	166	4150	LONX	00542080391TRLO1
26-Jul-18	12:42:19	145	4149	LONX	00542080499TRLO1
26-Jul-18	12:43:18	132	4150	LONX	00542080571TRLO1
26-Jul-18	12:43:31	154	4151	LONX	00542080634TRLO1
26-Jul-18	12:44:14	164	4150.5	LONX	00542080731TRLO1
26-Jul-18	12:44:41	160	4149.5	LONX	00542080847TRLO1
26-Jul-18	12:45:29	160	4148	LONX	00542081203TRLO1
26-Jul-18	12:45:54	100	4149	LONX	00542081263TRLO1
26-Jul-18	12:45:54	60	4149	LONX	00542081264TRLO1
26-Jul-18	12:46:18	159	4150	LONX	00542081341TRLO1
26-Jul-18	12:47:34	2	4151	LONX	00542081668TRLO1
26-Jul-18	12:47:47	320	4151	LONX	00542081728TRLO1
26-Jul-18	12:48:12	152	4150.5	LONX	00542081899TRLO1
26-Jul-18	12:48:29	66	4149	LONX	00542082010TRLO1
26-Jul-18	12:48:29	94	4149	LONX	00542082011TRLO1
26-Jul-18	12:49:28	160	4149.5	LONX	00542082187TRLO1
26-Jul-18	12:49:45	164	4149	LONX	00542082233TRLO1
26-Jul-18	12:50:28	122	4149	LONX	00542082313TRLO1
26-Jul-18	12:50:28	39	4149	LONX	00542082314TRLO1
26-Jul-18	12:50:55	160	4148.5	LONX	00542082484TRLO1
26-Jul-18	12:51:31	160	4148	LONX	00542082651TRLO1
26-Jul-18	12:52:14	165	4148	LONX	00542082778TRLO1
26-Jul-18	12:52:34	154	4148	LONX	00542082817TRLO1
26-Jul-18	12:53:09	160	4148.5	LONX	00542082947TRLO1
26-Jul-18	12:53:47	103	4147.5	LONX	00542083043TRLO1
26-Jul-18	12:53:47	37	4147.5	LONX	00542083044TRLO1
26-Jul-18	12:54:15	140	4148	LONX	00542083160TRLO1
26-Jul-18	12:55:17	159	4147.5	LONX	00542083367TRLO1
26-Jul-18	12:56:03	175	4148	LONX	00542083536TRLO1
26-Jul-18	12:56:17	160	4147.5	LONX	00542083564TRLO1
26-Jul-18	12:56:37	147	4147.5	LONX	00542083611TRLO1
26-Jul-18	12:57:38	159	4146.5	LONX	00542083806TRLO1
26-Jul-18	12:58:13	164	4146.5	LONX	00542084003TRLO1
26-Jul-18	12:58:43	135	4146	LONX	00542084120TRLO1
26-Jul-18	12:59:23	175	4146	LONX	00542084239TRLO1
26-Jul-18	12:59:45	20	4145	LONX	00542084314TRLO1
26-Jul-18	12:59:45	140	4145	LONX	00542084315TRLO1
26-Jul-18	13:00:37	56	4146	LONX	00542084626TRLO1
26-Jul-18	13:00:37	114	4146	LONX	00542084627TRLO1
26-Jul-18	13:00:45	130	4146	LONX	00542084667TRLO1
26-Jul-18	13:01:13	140	4146.5	LONX	00542084777TRLO1
26-Jul-18	13:01:50	167	4145.5	LONX	00542084922TRLO1
26-Jul-18	13:02:53	162	4145.5	LONX	00542085075TRLO1
26-Jul-18	13:02:53	139	4145.5	LONX	00542085074TRLO1
26-Jul-18	13:03:15	146	4147	LONX	00542085161TRLO1
26-Jul-18	13:04:46	380	4148	LONX	00542085484TRLO1
26-Jul-18	13:06:11	175	4151.5	LONX	00542085765TRLO1
26-Jul-18	13:06:37	175	4151.5	LONX	00542085896TRLO1
26-Jul-18	13:07:10	57	4152	LONX	00542085969TRLO1
26-Jul-18	13:07:15	199	4152.5	LONX	00542085991TRLO1
26-Jul-18	13:07:15	41	4152.5	LONX	00542085992TRLO1
26-Jul-18	13:07:44	168	4154	LONX	00542086198TRLO1
26-Jul-18	13:08:12	124	4153.5	LONX	00542086278TRLO1
26-Jul-18	13:08:12	36	4153.5	LONX	00542086279TRLO1
26-Jul-18	13:08:45	129	4153.5	LONX	00542086413TRLO1
26-Jul-18	13:09:23	151	4153.5	LONX	00542086481TRLO1
26-Jul-18	13:10:41	175	4154	LONX	00542086795TRLO1
26-Jul-18	13:11:10	83	4155	LONX	00542086863TRLO1
26-Jul-18	13:11:20	175	4155	LONX	00542086888TRLO1
26-Jul-18	13:11:58	150	4155.5	LONX	00542087038TRLO1
26-Jul-18	13:12:48	71	4155.5	LONX	00542087185TRLO1
26-Jul-18	13:12:48	109	4155.5	LONX	00542087186TRLO1
26-Jul-18	13:12:48	137	4156	LONX	00542087189TRLO1
26-Jul-18	13:12:48	175	4156	LONX	00542087187TRLO1
26-Jul-18	13:12:48	196	4155.5	LONX	00542087191TRLO1
26-Jul-18	13:14:32	130	4154	LONX	00542087449TRLO1
26-Jul-18	13:15:17	75	4154	LONX	00542087572TRLO1
26-Jul-18	13:15:17	92	4154	LONX	00542087571TRLO1
26-Jul-18	13:15:48	152	4154.5	LONX	00542087647TRLO1
26-Jul-18	13:15:48	159	4155	LONX	00542087648TRLO1
26-Jul-18	13:17:23	119	4155	LONX	00542088002TRLO1
26-Jul-18	13:17:23	175	4155	LONX	00542088001TRLO1
26-Jul-18	13:18:58	250	4155.5	LONX	00542088870TRLO1
26-Jul-18	13:18:58	53	4155.5	LONX	00542088869TRLO1
26-Jul-18	13:19:11	164	4154.5	LONX	00542088918TRLO1
26-Jul-18	13:19:33	155	4155.5	LONX	00542088975TRLO1
26-Jul-18	13:20:14	129	4154.5	LONX	00542089106TRLO1
26-Jul-18	13:21:24	65	4154	LONX	00542089375TRLO1
26-Jul-18	13:21:24	12	4154	LONX	00542089374TRLO1
26-Jul-18	13:21:24	120	4154	LONX	00542089373TRLO1
26-Jul-18	13:21:24	175	4154	LONX	00542089372TRLO1
26-Jul-18	13:21:51	140	4152.5	LONX	00542089496TRLO1
26-Jul-18	13:22:32	168	4153	LONX	00542089616TRLO1
26-Jul-18	13:22:47	152	4152.5	LONX	00542089653TRLO1
26-Jul-18	13:24:04	220	4152	LONX	00542089973TRLO1
26-Jul-18	13:24:04	140	4152	LONX	00542089974TRLO1
26-Jul-18	13:24:40	135	4153	LONX	00542090527TRLO1
26-Jul-18	13:25:02	154	4152.5	LONX	00542090607TRLO1
26-Jul-18	13:25:34	135	4150.5	LONX	00542090744TRLO1
26-Jul-18	13:26:22	137	4151	LONX	00542090828TRLO1
26-Jul-18	13:26:22	160	4151	LONX	00542090829TRLO1
26-Jul-18	13:27:56	87	4152.5	LONX	00542091158TRLO1
26-Jul-18	13:27:56	140	4152.5	LONX	00542091157TRLO1
26-Jul-18	13:27:56	20	4152.5	LONX	00542091156TRLO1
26-Jul-18	13:28:03	192	4151.5	LONX	00542091175TRLO1
26-Jul-18	13:29:05	175	4151.5	LONX	00542091523TRLO1
26-Jul-18	13:29:46	13	4152	LONX	00542091777TRLO1
26-Jul-18	13:29:46	287	4152	LONX	00542091778TRLO1
26-Jul-18	13:29:54	134	4151	LONX	00542091883TRLO1
26-Jul-18	13:30:45	75	4153.5	LONX	00542092357TRLO1
26-Jul-18	13:30:45	175	4153.5	LONX	00542092361TRLO1
26-Jul-18	13:31:19	226	4154	LONX	00542092474TRLO1
26-Jul-18	13:31:30	175	4155	LONX	00542092530TRLO1
26-Jul-18	13:31:52	140	4154.5	LONX	00542092664TRLO1
26-Jul-18	13:31:52	189	4154.5	LONX	00542092667TRLO1
26-Jul-18	13:32:37	138	4154.5	LONX	00542092967TRLO1
26-Jul-18	13:33:02	153	4154	LONX	00542093069TRLO1
26-Jul-18	13:33:58	108	4155	LONX	00542093288TRLO1
26-Jul-18	13:34:04	64	4155.5	LONX	00542093315TRLO1
26-Jul-18	13:34:27	175	4155.5	LONX	00542093407TRLO1
26-Jul-18	13:34:35	175	4155.5	LONX	00542093436TRLO1
26-Jul-18	13:34:50	156	4155.5	LONX	00542093576TRLO1
26-Jul-18	13:35:41	99	4158.5	LONX	00542093854TRLO1
26-Jul-18	13:35:58	175	4157	LONX	00542093902TRLO1
26-Jul-18	13:35:58	203	4157	LONX	00542093903TRLO1
26-Jul-18	13:36:23	151	4157	LONX	00542093991TRLO1
26-Jul-18	13:36:23	13	4157	LONX	00542093992TRLO1
26-Jul-18	13:36:56	77	4157.5	LONX	00542094103TRLO1
26-Jul-18	13:36:56	83	4157.5	LONX	00542094105TRLO1
26-Jul-18	13:37:31	168	4159.5	LONX	00542094256TRLO1
26-Jul-18	13:38:03	17	4159.5	LONX	00542094392TRLO1
26-Jul-18	13:38:03	135	4159.5	LONX	00542094393TRLO1
26-Jul-18	13:38:23	162	4157	LONX	00542094476TRLO1
26-Jul-18	13:38:53	167	4157	LONX	00542094570TRLO1
26-Jul-18	13:39:18	150	4158	LONX	00542094662TRLO1
26-Jul-18	13:39:36	160	4157	LONX	00542094726TRLO1
26-Jul-18	13:40:36	300	4159	LONX	00542095021TRLO1
26-Jul-18	13:41:23	175	4158.5	LONX	00542095173TRLO1
26-Jul-18	13:41:38	130	4158.5	LONX	00542095275TRLO1
26-Jul-18	13:42:06	40	4157	LONX	00542095381TRLO1
26-Jul-18	13:42:11	137	4156.5	LONX	00542095392TRLO1
26-Jul-18	13:42:11	15	4156.5	LONX	00542095393TRLO1
26-Jul-18	13:42:34	135	4156	LONX	00542095427TRLO1
26-Jul-18	13:43:13	153	4158	LONX	00542095526TRLO1
26-Jul-18	13:43:31	154	4157	LONX	00542095573TRLO1
26-Jul-18	13:44:00	109	4155	LONX	00542095674TRLO1
26-Jul-18	13:44:00	51	4155	LONX	00542095675TRLO1
26-Jul-18	13:45:01	230	4154.5	LONX	00542096069TRLO1
26-Jul-18	13:45:06	32	4154	LONX	00542096096TRLO1
26-Jul-18	13:45:06	100	4154	LONX	00542096097TRLO1
26-Jul-18	13:45:25	158	4153.5	LONX	00542096211TRLO1
26-Jul-18	13:46:05	57	4152	LONX	00542096369TRLO1
26-Jul-18	13:46:05	103	4152	LONX	00542096370TRLO1
26-Jul-18	13:46:40	195	4152.5	LONX	00542096411TRLO1
26-Jul-18	13:46:58	130	4153	LONX	00542096513TRLO1
26-Jul-18	13:47:17	73	4152.5	LONX	00542096584TRLO1
26-Jul-18	13:47:17	72	4152.5	LONX	00542096585TRLO1
26-Jul-18	13:47:40	129	4150.5	LONX	00542096670TRLO1
26-Jul-18	13:48:08	160	4149	LONX	00542096735TRLO1
26-Jul-18	13:49:05	160	4149	LONX	00542096955TRLO1
26-Jul-18	13:49:17	164	4149	LONX	00542097025TRLO1
26-Jul-18	13:50:01	175	4150	LONX	00542097296TRLO1
26-Jul-18	13:50:13	132	4149	LONX	00542097365TRLO1
26-Jul-18	13:50:47	150	4149	LONX	00542097477TRLO1
26-Jul-18	13:51:15	132	4147	LONX	00542097565TRLO1
26-Jul-18	13:51:15	138	4147	LONX	00542097567TRLO1
26-Jul-18	13:52:02	13	4146.5	LONX	00542097727TRLO1
26-Jul-18	13:52:02	146	4146.5	LONX	00542097728TRLO1
26-Jul-18	13:52:34	152	4146	LONX	00542097836TRLO1
26-Jul-18	13:53:17	162	4145.5	LONX	00542097929TRLO1
26-Jul-18	13:54:42	265	4148	LONX	00542098407TRLO1
26-Jul-18	13:54:42	37	4148	LONX	00542098408TRLO1
26-Jul-18	13:54:54	215	4147	LONX	00542098609TRLO1
26-Jul-18	13:55:13	160	4147	LONX	00542098727TRLO1
26-Jul-18	13:56:00	175	4146.5	LONX	00542098897TRLO1
26-Jul-18	13:56:34	66	4146	LONX	00542098990TRLO1
26-Jul-18	13:56:52	175	4148.5	LONX	00542099012TRLO1
26-Jul-18	13:56:55	142	4148	LONX	00542099014TRLO1
26-Jul-18	13:57:38	130	4148.5	LONX	00542099125TRLO1
26-Jul-18	13:57:51	80	4148	LONX	00542099138TRLO1
26-Jul-18	13:57:51	50	4148	LONX	00542099139TRLO1
26-Jul-18	13:58:12	143	4146.5	LONX	00542099204TRLO1
26-Jul-18	13:58:40	49	4147	LONX	00542099244TRLO1
26-Jul-18	13:58:40	81	4147	LONX	00542099245TRLO1
26-Jul-18	13:59:46	8	4149	LONX	00542099393TRLO1
26-Jul-18	13:59:49	290	4149.5	LONX	00542099405TRLO1
26-Jul-18	13:59:59	142	4149.5	LONX	00542099421TRLO1
26-Jul-18	14:00:26	160	4152.5	LONX	00542099498TRLO1
26-Jul-18	14:00:44	160	4152	LONX	00542099531TRLO1
26-Jul-18	14:01:08	155	4152	LONX	00542099644TRLO1
26-Jul-18	14:01:42	160	4149.5	LONX	00542099760TRLO1
26-Jul-18	14:02:19	185	4151.5	LONX	00542099839TRLO1
26-Jul-18	14:02:51	120	4152.5	LONX	00542099920TRLO1
26-Jul-18	14:02:51	11	4152.5	LONX	00542099919TRLO1
26-Jul-18	14:03:00	147	4152.5	LONX	00542099950TRLO1
26-Jul-18	14:04:06	38	4153.5	LONX	00542100218TRLO1
26-Jul-18	14:04:10	111	4153.5	LONX	00542100242TRLO1
26-Jul-18	14:04:10	10	4153.5	LONX	00542100241TRLO1
26-Jul-18	14:04:10	26	4153.5	LONX	00542100240TRLO1
26-Jul-18	14:04:10	175	4153.5	LONX	00542100239TRLO1
26-Jul-18	14:04:40	135	4152	LONX	00542100322TRLO1
26-Jul-18	14:05:25	37	4154	LONX	00542100539TRLO1
26-Jul-18	14:05:25	38	4154	LONX	00542100538TRLO1
26-Jul-18	14:05:34	175	4153.5	LONX	00542100570TRLO1
26-Jul-18	14:06:02	156	4153.5	LONX	00542100722TRLO1
26-Jul-18	14:06:03	176	4153	LONX	00542100729TRLO1
26-Jul-18	14:06:36	145	4154	LONX	00542100921TRLO1
26-Jul-18	14:07:30	150	4155.5	LONX	00542101157TRLO1
26-Jul-18	14:07:30	220	4155.5	LONX	00542101156TRLO1
26-Jul-18	14:08:15	45	4153.5	LONX	00542101367TRLO1
26-Jul-18	14:08:37	175	4154	LONX	00542101439TRLO1
26-Jul-18	14:08:42	180	4153.5	LONX	00542101444TRLO1
26-Jul-18	14:09:09	100	4153	LONX	00542101522TRLO1
26-Jul-18	14:09:09	42	4153	LONX	00542101523TRLO1
26-Jul-18	14:09:49	150	4152	LONX	00542101602TRLO1
26-Jul-18	14:09:53	131	4151.5	LONX	00542101611TRLO1
26-Jul-18	14:10:17	116	4151.5	LONX	00542101701TRLO1
26-Jul-18	14:10:17	37	4151.5	LONX	00542101702TRLO1
26-Jul-18	14:10:55	160	4151.5	LONX	00542101849TRLO1
26-Jul-18	14:11:25	160	4151	LONX	00542101937TRLO1
26-Jul-18	14:11:52	160	4148	LONX	00542102068TRLO1
26-Jul-18	14:12:31	121	4148	LONX	00542102137TRLO1
26-Jul-18	14:12:54	159	4147	LONX	00542102180TRLO1
26-Jul-18	14:13:21	54	4149.5	LONX	00542102307TRLO1
26-Jul-18	14:13:21	117	4149.5	LONX	00542102306TRLO1
26-Jul-18	14:14:24	222	4151.5	LONX	00542102745TRLO1
26-Jul-18	14:14:46	130	4151.5	LONX	00542102975TRLO1
26-Jul-18	14:14:49	130	4151	LONX	00542102980TRLO1
26-Jul-18	14:15:49	150	4151.5	LONX	00542103223TRLO1
26-Jul-18	14:15:49	165	4151.5	LONX	00542103222TRLO1
26-Jul-18	14:15:59	149	4150	LONX	00542103298TRLO1
26-Jul-18	14:16:36	170	4152	LONX	00542103449TRLO1
26-Jul-18	14:16:59	150	4151.5	LONX	00542103556TRLO1
26-Jul-18	14:18:13	175	4152.5	LONX	00542103824TRLO1
26-Jul-18	14:18:25	160	4151.5	LONX	00542103872TRLO1
26-Jul-18	14:18:43	140	4151.5	LONX	00542103914TRLO1
26-Jul-18	14:18:43	136	4151.5	LONX	00542103915TRLO1
26-Jul-18	14:19:05	68	4152	LONX	00542103993TRLO1
26-Jul-18	14:19:05	67	4152	LONX	00542103994TRLO1
26-Jul-18	14:19:34	2	4152	LONX	00542104056TRLO1
26-Jul-18	14:19:34	149	4151.5	LONX	00542104055TRLO1
26-Jul-18	14:20:27	171	4152	LONX	00542104271TRLO1
26-Jul-18	14:20:27	120	4152	LONX	00542104270TRLO1
26-Jul-18	14:20:27	41	4152	LONX	00542104269TRLO1
26-Jul-18	14:21:25	342	4152.5	LONX	00542104427TRLO1
26-Jul-18	14:22:21	24	4151	LONX	00542104608TRLO1
26-Jul-18	14:22:21	43	4151	LONX	00542104609TRLO1
26-Jul-18	14:22:21	55	4151	LONX	00542104610TRLO1
26-Jul-18	14:22:21	40	4151	LONX	00542104611TRLO1
26-Jul-18	14:22:43	5	4150.5	LONX	00542104680TRLO1
26-Jul-18	14:22:43	200	4150.5	LONX	00542104681TRLO1
26-Jul-18	14:22:43	74	4150.5	LONX	00542104682TRLO1
26-Jul-18	14:22:43	122	4150	LONX	00542104683TRLO1
26-Jul-18	14:23:08	160	4150.5	LONX	00542104784TRLO1
26-Jul-18	14:23:38	160	4150	LONX	00542104926TRLO1
26-Jul-18	14:24:18	131	4149.5	LONX	00542105016TRLO1
26-Jul-18	14:24:18	28	4149.5	LONX	00542105017TRLO1
26-Jul-18	14:24:56	45	4150	LONX	00542105161TRLO1
26-Jul-18	14:25:47	175	4150.5	LONX	00542105727TRLO1
26-Jul-18	14:25:47	250	4150	LONX	00542105728TRLO1
26-Jul-18	14:26:12	5	4151.5	LONX	00542105837TRLO1
26-Jul-18	14:26:23	149	4152	LONX	00542105916TRLO1
26-Jul-18	14:26:23	175	4152	LONX	00542105915TRLO1
26-Jul-18	14:26:53	22	4151.5	LONX	00542106060TRLO1
26-Jul-18	14:26:53	44	4151.5	LONX	00542106059TRLO1
26-Jul-18	14:27:03	144	4151	LONX	00542106270TRLO1
26-Jul-18	14:27:16	134	4151	LONX	00542106347TRLO1
26-Jul-18	14:27:46	145	4150.5	LONX	00542106561TRLO1
26-Jul-18	14:28:25	175	4151	LONX	00542106802TRLO1
26-Jul-18	14:28:30	163	4151	LONX	00542106841TRLO1
26-Jul-18	14:29:07	166	4152	LONX	00542107207TRLO1
26-Jul-18	14:29:24	130	4151.5	LONX	00542107262TRLO1
26-Jul-18	14:29:43	140	4151	LONX	00542107363TRLO1
26-Jul-18	14:30:03	205	4155	LONX	00542107443TRLO1
26-Jul-18	14:30:15	102	4157	LONX	00542107602TRLO1
26-Jul-18	14:30:15	34	4157	LONX	00542107601TRLO1
26-Jul-18	14:30:23	150	4157	LONX	00542107644TRLO1
26-Jul-18	14:30:24	145	4156.5	LONX	00542107645TRLO1
26-Jul-18	14:30:46	24	4159.5	LONX	00542107841TRLO1
26-Jul-18	14:30:49	12	4159.5	LONX	00542107857TRLO1
26-Jul-18	14:30:50	185	4159	LONX	00542107866TRLO1
26-Jul-18	14:31:00	145	4159	LONX	00542108328TRLO1
26-Jul-18	14:31:00	125	4159	LONX	00542108330TRLO1
26-Jul-18	14:31:00	92	4159	LONX	00542108331TRLO1
26-Jul-18	14:31:27	134	4156	LONX	00542108755TRLO1
26-Jul-18	14:31:27	155	4156	LONX	00542108756TRLO1
26-Jul-18	14:31:34	135	4155.5	LONX	00542108829TRLO1
26-Jul-18	14:31:57	175	4154.5	LONX	00542108945TRLO1
26-Jul-18	14:32:04	14	4154.5	LONX	00542108966TRLO1
26-Jul-18	14:32:10	76	4154	LONX	00542109002TRLO1
26-Jul-18	14:32:10	105	4154	LONX	00542109003TRLO1
26-Jul-18	14:32:19	137	4153.5	LONX	00542109065TRLO1
26-Jul-18	14:32:20	18	4153	LONX	00542109067TRLO1
26-Jul-18	14:32:20	111	4153	LONX	00542109068TRLO1
26-Jul-18	14:32:41	34	4155	LONX	00542109206TRLO1
26-Jul-18	14:32:44	240	4154	LONX	00542109262TRLO1
26-Jul-18	14:32:58	170	4153.5	LONX	00542109340TRLO1
26-Jul-18	14:33:22	175	4156	LONX	00542109427TRLO1
26-Jul-18	14:33:35	175	4156	LONX	00542109469TRLO1
26-Jul-18	14:33:41	159	4155.5	LONX	00542109487TRLO1
26-Jul-18	14:33:56	166	4156	LONX	00542109585TRLO1
26-Jul-18	14:34:11	153	4156.5	LONX	00542109659TRLO1
26-Jul-18	14:34:24	153	4158	LONX	00542109711TRLO1
26-Jul-18	14:34:44	145	4156.5	LONX	00542109844TRLO1
26-Jul-18	14:34:54	125	4156.5	LONX	00542109916TRLO1
26-Jul-18	14:35:06	168	4157.5	LONX	00542110112TRLO1
26-Jul-18	14:35:20	186	4158.5	LONX	00542110279TRLO1
26-Jul-18	14:35:49	185	4156	LONX	00542110429TRLO1
26-Jul-18	14:35:49	160	4156	LONX	00542110430TRLO1
26-Jul-18	14:36:11	106	4154.5	LONX	00542110564TRLO1
26-Jul-18	14:36:27	107	4155	LONX	00542110640TRLO1
26-Jul-18	14:36:28	11	4154.5	LONX	00542110643TRLO1
26-Jul-18	14:36:28	2	4154.5	LONX	00542110651TRLO1
26-Jul-18	14:36:37	42	4156	LONX	00542110687TRLO1
26-Jul-18	14:36:46	310	4157	LONX	00542110714TRLO1
26-Jul-18	14:36:54	140	4157	LONX	00542110802TRLO1
26-Jul-18	14:37:17	71	4158	LONX	00542110946TRLO1
26-Jul-18	14:37:36	175	4159.5	LONX	00542111054TRLO1
26-Jul-18	14:37:40	110	4159.5	LONX	00542111067TRLO1
26-Jul-18	14:37:54	173	4159	LONX	00542111121TRLO1
26-Jul-18	14:38:10	108	4159	LONX	00542111161TRLO1
26-Jul-18	14:38:10	43	4159	LONX	00542111160TRLO1
26-Jul-18	14:38:17	145	4158.5	LONX	00542111216TRLO1
26-Jul-18	14:38:32	69	4157.5	LONX	00542111284TRLO1
26-Jul-18	14:38:32	81	4157.5	LONX	00542111285TRLO1
26-Jul-18	14:38:57	169	4157	LONX	00542111408TRLO1
26-Jul-18	14:39:09	134	4156	LONX	00542111615TRLO1
26-Jul-18	14:39:26	134	4156	LONX	00542111670TRLO1
26-Jul-18	14:39:50	310	4158	LONX	00542111839TRLO1
26-Jul-18	14:40:18	145	4157.5	LONX	00542111983TRLO1
26-Jul-18	14:40:48	175	4159	LONX	00542112178TRLO1
26-Jul-18	14:40:53	280	4158	LONX	00542112225TRLO1
26-Jul-18	14:41:24	108	4158	LONX	00542112385TRLO1
26-Jul-18	14:41:24	43	4158	LONX	00542112386TRLO1
26-Jul-18	14:41:24	134	4158	LONX	00542112387TRLO1
26-Jul-18	14:41:57	130	4158.5	LONX	00542112643TRLO1
26-Jul-18	14:41:57	20	4158.5	LONX	00542112644TRLO1
26-Jul-18	14:42:08	170	4158	LONX	00542112793TRLO1
26-Jul-18	14:42:34	12	4156.5	LONX	00542112971TRLO1
26-Jul-18	14:42:34	12	4156.5	LONX	00542112970TRLO1
26-Jul-18	14:42:48	58	4159	LONX	00542113091TRLO1
26-Jul-18	14:42:48	103	4159	LONX	00542113090TRLO1
26-Jul-18	14:42:48	175	4159	LONX	00542113089TRLO1
26-Jul-18	14:43:04	147	4157.5	LONX	00542113159TRLO1
26-Jul-18	14:43:22	62	4156.5	LONX	00542113217TRLO1
26-Jul-18	14:43:32	52	4156	LONX	00542113233TRLO1
26-Jul-18	14:43:40	169	4155	LONX	00542113318TRLO1
26-Jul-18	14:44:08	29	4150.5	LONX	00542114032TRLO1
26-Jul-18	14:44:08	19	4150.5	LONX	00542114031TRLO1
26-Jul-18	14:44:09	167	4150	LONX	00542114035TRLO1
26-Jul-18	14:44:28	104	4150.5	LONX	00542114237TRLO1
26-Jul-18	14:44:28	59	4150.5	LONX	00542114238TRLO1
26-Jul-18	14:44:40	129	4150.5	LONX	00542114301TRLO1
26-Jul-18	14:44:57	129	4151.5	LONX	00542114374TRLO1
26-Jul-18	14:45:07	137	4149.5	LONX	00542114398TRLO1
26-Jul-18	14:45:25	137	4148.5	LONX	00542114504TRLO1
26-Jul-18	14:45:37	32	4148.5	LONX	00542114516TRLO1
26-Jul-18	14:45:51	150	4147	LONX	00542114564TRLO1
26-Jul-18	14:45:59	134	4148.5	LONX	00542114625TRLO1
26-Jul-18	14:46:19	130	4148	LONX	00542114797TRLO1
26-Jul-18	14:46:32	130	4146	LONX	00542114873TRLO1
26-Jul-18	14:47:01	69	4147.5	LONX	00542115052TRLO1
26-Jul-18	14:47:01	86	4147.5	LONX	00542115053TRLO1
26-Jul-18	14:47:13	23	4147	LONX	00542115110TRLO1
26-Jul-18	14:47:13	136	4147	LONX	00542115111TRLO1
26-Jul-18	14:47:27	149	4147	LONX	00542115197TRLO1
26-Jul-18	14:47:42	142	4147.5	LONX	00542115270TRLO1
26-Jul-18	14:47:53	136	4147	LONX	00542115351TRLO1
26-Jul-18	14:48:07	135	4146.5	LONX	00542115413TRLO1
26-Jul-18	14:48:22	138	4143.5	LONX	00542115600TRLO1
26-Jul-18	14:48:44	142	4144	LONX	00542115761TRLO1
26-Jul-18	14:49:06	43	4143	LONX	00542115898TRLO1
26-Jul-18	14:49:06	87	4143	LONX	00542115899TRLO1
26-Jul-18	14:49:06	136	4143	LONX	00542115900TRLO1
26-Jul-18	14:49:18	68	4142	LONX	00542115952TRLO1
26-Jul-18	14:49:34	180	4143.5	LONX	00542116028TRLO1
26-Jul-18	14:49:34	26	4143.5	LONX	00542116029TRLO1
26-Jul-18	14:50:10	175	4145	LONX	00542116222TRLO1
26-Jul-18	14:50:10	63	4145	LONX	00542116223TRLO1
26-Jul-18	14:50:22	131	4144.5	LONX	00542116319TRLO1
26-Jul-18	14:50:47	24	4145	LONX	00542116551TRLO1
26-Jul-18	14:50:52	175	4147.5	LONX	00542116580TRLO1
26-Jul-18	14:50:57	157	4147	LONX	00542116586TRLO1
26-Jul-18	14:51:10	146	4146.5	LONX	00542116799TRLO1
26-Jul-18	14:51:26	146	4148	LONX	00542116909TRLO1
26-Jul-18	14:51:47	39	4148	LONX	00542117048TRLO1
26-Jul-18	14:51:47	108	4148	LONX	00542117049TRLO1
26-Jul-18	14:51:54	114	4147	LONX	00542117061TRLO1
26-Jul-18	14:51:54	30	4147	LONX	00542117062TRLO1
26-Jul-18	14:52:12	171	4146	LONX	00542117101TRLO1
26-Jul-18	14:52:47	110	4146.5	LONX	00542117231TRLO1
26-Jul-18	14:53:08	175	4148	LONX	00542117319TRLO1
26-Jul-18	14:53:08	113	4148	LONX	00542117320TRLO1
26-Jul-18	14:53:23	157	4148	LONX	00542117381TRLO1
26-Jul-18	14:53:37	129	4148	LONX	00542117468TRLO1
26-Jul-18	14:54:01	108	4146.5	LONX	00542117620TRLO1
26-Jul-18	14:54:15	190	4148	LONX	00542117707TRLO1
26-Jul-18	14:54:24	138	4146.5	LONX	00542117749TRLO1
26-Jul-18	14:54:50	49	4148	LONX	00542117900TRLO1
26-Jul-18	14:54:50	21	4148	LONX	00542117901TRLO1
26-Jul-18	14:54:56	155	4147.5	LONX	00542117925TRLO1
26-Jul-18	14:55:38	175	4148.5	LONX	00542118180TRLO1
26-Jul-18	14:55:49	14	4149.5	LONX	00542118215TRLO1
26-Jul-18	14:55:52	175	4149.5	LONX	00542118230TRLO1
26-Jul-18	14:56:00	105	4150	LONX	00542118310TRLO1
26-Jul-18	14:56:00	50	4150	LONX	00542118311TRLO1
26-Jul-18	14:56:09	162	4149.5	LONX	00542118377TRLO1
26-Jul-18	14:56:27	170	4148.5	LONX	00542118525TRLO1
26-Jul-18	14:56:47	170	4147	LONX	00542118645TRLO1
26-Jul-18	14:57:09	155	4145	LONX	00542118764TRLO1
26-Jul-18	14:57:33	165	4144	LONX	00542118837TRLO1
26-Jul-18	14:58:04	160	4143.5	LONX	00542119027TRLO1
26-Jul-18	14:58:20	130	4145	LONX	00542119141TRLO1
26-Jul-18	14:59:01	165	4146	LONX	00542119338TRLO1
26-Jul-18	14:59:10	155	4146	LONX	00542119358TRLO1
26-Jul-18	14:59:10	155	4146	LONX	00542119359TRLO1
26-Jul-18	14:59:20	137	4147	LONX	00542119387TRLO1
26-Jul-18	14:59:45	168	4145.5	LONX	00542119489TRLO1
26-Jul-18	14:59:50	169	4145	LONX	00542119513TRLO1
26-Jul-18	15:00:12	3	4147	LONX	00542119683TRLO1
26-Jul-18	15:00:14	97	4147.5	LONX	00542119702TRLO1
26-Jul-18	15:00:27	175	4148	LONX	00542119737TRLO1
26-Jul-18	15:00:33	84	4147.5	LONX	00542119766TRLO1
26-Jul-18	15:00:33	66	4147.5	LONX	00542119769TRLO1
26-Jul-18	15:00:48	131	4147.5	LONX	00542119830TRLO1
26-Jul-18	15:01:05	175	4147.5	LONX	00542119934TRLO1
26-Jul-18	15:01:12	151	4147	LONX	00542119988TRLO1
26-Jul-18	15:01:20	34	4146	LONX	00542120011TRLO1
26-Jul-18	15:01:48	158	4146.5	LONX	00542120172TRLO1
26-Jul-18	15:01:52	123	4146.5	LONX	00542120174TRLO1
26-Jul-18	15:02:15	175	4147	LONX	00542120265TRLO1
26-Jul-18	15:02:15	97	4147.5	LONX	00542120266TRLO1
26-Jul-18	15:02:23	54	4146	LONX	00542120303TRLO1
26-Jul-18	15:02:23	81	4146	LONX	00542120304TRLO1
26-Jul-18	15:02:35	30	4144.5	LONX	00542120372TRLO1
26-Jul-18	15:02:35	121	4144.5	LONX	00542120373TRLO1
26-Jul-18	15:02:51	151	4143.5	LONX	00542120509TRLO1
26-Jul-18	15:03:07	135	4144.5	LONX	00542120576TRLO1
26-Jul-18	15:03:32	158	4144.5	LONX	00542120684TRLO1
26-Jul-18	15:03:36	146	4144	LONX	00542120699TRLO1
26-Jul-18	15:04:00	155	4144.5	LONX	00542120777TRLO1
26-Jul-18	15:04:15	139	4143.5	LONX	00542120849TRLO1
26-Jul-18	15:04:21	132	4143	LONX	00542120881TRLO1
26-Jul-18	15:05:00	155	4143	LONX	00542121108TRLO1
26-Jul-18	15:05:06	175	4143.5	LONX	00542121160TRLO1
26-Jul-18	15:05:20	80	4144	LONX	00542121209TRLO1
26-Jul-18	15:05:25	80	4144.5	LONX	00542121250TRLO1
26-Jul-18	15:05:25	39	4144.5	LONX	00542121252TRLO1
26-Jul-18	15:05:32	183	4145.5	LONX	00542121300TRLO1
26-Jul-18	15:05:57	100	4146	LONX	00542121400TRLO1
26-Jul-18	15:05:57	74	4146	LONX	00542121401TRLO1
26-Jul-18	15:06:04	145	4146.5	LONX	00542121462TRLO1
26-Jul-18	15:06:19	152	4145.5	LONX	00542121569TRLO1
26-Jul-18	15:06:45	175	4144	LONX	00542121776TRLO1
26-Jul-18	15:07:15	152	4143.5	LONX	00542121922TRLO1
26-Jul-18	15:07:15	13	4143.5	LONX	00542121923TRLO1
26-Jul-18	15:07:21	50	4143	LONX	00542121966TRLO1
26-Jul-18	15:07:21	180	4143	LONX	00542121967TRLO1
26-Jul-18	15:07:32	96	4142	LONX	00542122022TRLO1
26-Jul-18	15:07:32	36	4142	LONX	00542122023TRLO1
26-Jul-18	15:07:40	5	4140.5	LONX	00542122074TRLO1
26-Jul-18	15:08:08	90	4142	LONX	00542122226TRLO1
26-Jul-18	15:08:08	135	4142	LONX	00542122227TRLO1
26-Jul-18	15:08:08	55	4142	LONX	00542122228TRLO1
26-Jul-18	15:08:22	178	4144.5	LONX	00542122280TRLO1
26-Jul-18	15:08:46	156	4145	LONX	00542122424TRLO1
26-Jul-18	15:09:09	175	4147.5	LONX	00542122525TRLO1
26-Jul-18	15:09:21	165	4147.5	LONX	00542122576TRLO1
26-Jul-18	15:09:36	143	4146.5	LONX	00542122627TRLO1
26-Jul-18	15:10:06	175	4148	LONX	00542122804TRLO1
26-Jul-18	15:10:11	30	4147	LONX	00542122874TRLO1
26-Jul-18	15:10:11	165	4147	LONX	00542122875TRLO1
26-Jul-18	15:10:44	142	4149	LONX	00542123056TRLO1
26-Jul-18	15:10:55	175	4149	LONX	00542123081TRLO1
26-Jul-18	15:10:55	99	4149	LONX	00542123082TRLO1
26-Jul-18	15:11:12	174	4147.5	LONX	00542123218TRLO1
26-Jul-18	15:11:41	139	4149.5	LONX	00542123391TRLO1
26-Jul-18	15:11:41	167	4149.5	LONX	00542123392TRLO1
26-Jul-18	15:11:41	19	4149.5	LONX	00542123393TRLO1
26-Jul-18	15:12:05	139	4150	LONX	00542123487TRLO1
26-Jul-18	15:12:26	164	4151	LONX	00542123567TRLO1
26-Jul-18	15:12:45	45	4149.5	LONX	00542123700TRLO1
26-Jul-18	15:12:45	111	4149.5	LONX	00542123701TRLO1
26-Jul-18	15:13:26	175	4150.5	LONX	00542123869TRLO1
26-Jul-18	15:13:26	136	4151	LONX	00542123870TRLO1
26-Jul-18	15:13:26	61	4151	LONX	00542123871TRLO1
26-Jul-18	15:13:51	175	4151	LONX	00542124242TRLO1
26-Jul-18	15:13:51	166	4150.5	LONX	00542124244TRLO1
26-Jul-18	15:14:23	45	4148.5	LONX	00542124670TRLO1
26-Jul-18	15:14:23	91	4148.5	LONX	00542124671TRLO1
26-Jul-18	15:14:36	81	4148.5	LONX	00542124731TRLO1
26-Jul-18	15:14:41	148	4148	LONX	00542124746TRLO1
26-Jul-18	15:15:00	140	4147.5	LONX	00542124800TRLO1
26-Jul-18	15:15:21	154	4147.5	LONX	00542124952TRLO1
26-Jul-18	15:15:30	114	4148	LONX	00542125003TRLO1
26-Jul-18	15:15:30	46	4148	LONX	00542125004TRLO1
26-Jul-18	15:15:45	155	4147	LONX	00542125060TRLO1
26-Jul-18	15:16:35	260	4149.5	LONX	00542125304TRLO1
26-Jul-18	15:16:40	158	4149.5	LONX	00542125366TRLO1
26-Jul-18	15:16:50	140	4150	LONX	00542125385TRLO1
26-Jul-18	15:17:13	167	4150.5	LONX	00542125506TRLO1
26-Jul-18	15:17:31	78	4148.5	LONX	00542125676TRLO1
26-Jul-18	15:17:59	165	4149	LONX	00542125890TRLO1
26-Jul-18	15:17:59	77	4148.5	LONX	00542125891TRLO1
26-Jul-18	15:17:59	148	4148.5	LONX	00542125892TRLO1
26-Jul-18	15:18:35	138	4149	LONX	00542126094TRLO1
26-Jul-18	15:18:35	155	4149	LONX	00542126095TRLO1
26-Jul-18	15:18:35	50	4149	LONX	00542126096TRLO1
26-Jul-18	15:18:50	67	4147.5	LONX	00542126193TRLO1
26-Jul-18	15:19:00	15	4147	LONX	00542126266TRLO1
26-Jul-18	15:19:00	122	4147	LONX	00542126267TRLO1
26-Jul-18	15:19:34	175	4146.5	LONX	00542126529TRLO1
26-Jul-18	15:19:54	175	4148.5	LONX	00542126710TRLO1
26-Jul-18	15:20:06	79	4149	LONX	00542126803TRLO1
26-Jul-18	15:20:09	193	4148.5	LONX	00542126806TRLO1
26-Jul-18	15:20:21	132	4146.5	LONX	00542126921TRLO1
26-Jul-18	15:20:38	148	4146	LONX	00542127118TRLO1
26-Jul-18	15:21:02	145	4144.5	LONX	00542127225TRLO1
26-Jul-18	15:21:15	145	4144	LONX	00542127290TRLO1
26-Jul-18	15:21:21	143	4142.5	LONX	00542127373TRLO1
26-Jul-18	15:21:38	143	4142	LONX	00542127515TRLO1
26-Jul-18	15:22:00	80	4141.5	LONX	00542127718TRLO1
26-Jul-18	15:22:13	180	4142	LONX	00542127822TRLO1
26-Jul-18	15:22:31	175	4142	LONX	00542127906TRLO1
26-Jul-18	15:22:37	68	4141	LONX	00542127945TRLO1
26-Jul-18	15:22:40	141	4141	LONX	00542127959TRLO1
26-Jul-18	15:22:55	128	4141	LONX	00542128054TRLO1
26-Jul-18	15:22:55	16	4141	LONX	00542128055TRLO1
26-Jul-18	15:23:25	160	4140.5	LONX	00542128277TRLO1
26-Jul-18	15:23:25	28	4140.5	LONX	00542128278TRLO1
26-Jul-18	15:23:39	160	4139.5	LONX	00542128336TRLO1
26-Jul-18	15:24:00	35	4139.5	LONX	00542128381TRLO1
26-Jul-18	15:24:00	100	4139.5	LONX	00542128382TRLO1
26-Jul-18	15:24:15	135	4139.5	LONX	00542128434TRLO1
26-Jul-18	15:24:36	164	4139.5	LONX	00542128567TRLO1
26-Jul-18	15:24:51	43	4139	LONX	00542128692TRLO1
26-Jul-18	15:24:51	113	4139	LONX	00542128694TRLO1
26-Jul-18	15:25:17	120	4139.5	LONX	00542128998TRLO1
26-Jul-18	15:25:17	66	4139.5	LONX	00542128999TRLO1
26-Jul-18	15:25:44	152	4140.5	LONX	00542129186TRLO1
26-Jul-18	15:25:51	169	4140.5	LONX	00542129247TRLO1
26-Jul-18	15:26:02	155	4140	LONX	00542129304TRLO1
26-Jul-18	15:26:22	130	4138.5	LONX	00542129399TRLO1
26-Jul-18	15:26:40	50	4138.5	LONX	00542129539TRLO1
26-Jul-18	15:26:40	121	4138.5	LONX	00542129540TRLO1
26-Jul-18	15:27:05	140	4138.5	LONX	00542129802TRLO1
26-Jul-18	15:27:11	150	4138	LONX	00542129857TRLO1
26-Jul-18	15:27:47	165	4135	LONX	00542130096TRLO1
26-Jul-18	15:27:54	169	4134	LONX	00542130189TRLO1
26-Jul-18	15:28:12	166	4134	LONX	00542130302TRLO1
26-Jul-18	15:28:38	11	4133.5	LONX	00542130512TRLO1
26-Jul-18	15:28:38	119	4133.5	LONX	00542130513TRLO1
26-Jul-18	15:28:52	20	4131.5	LONX	00542130656TRLO1
26-Jul-18	15:28:52	142	4131.5	LONX	00542130662TRLO1
26-Jul-18	15:29:04	137	4132	LONX	00542130784TRLO1
26-Jul-18	15:29:26	148	4133	LONX	00542131004TRLO1
26-Jul-18	15:29:41	137	4131	LONX	00542131117TRLO1
26-Jul-18	15:30:19	245	4131	LONX	00542131429TRLO1
26-Jul-18	15:30:20	190	4132	LONX	00542131445TRLO1
26-Jul-18	15:30:24	159	4131.5	LONX	00542131506TRLO1
26-Jul-18	15:30:36	135	4131.5	LONX	00542131598TRLO1
26-Jul-18	15:31:00	205	4131	LONX	00542131838TRLO1
26-Jul-18	15:31:00	162	4130.5	LONX	00542131839TRLO1
26-Jul-18	15:31:30	115	4131	LONX	00542132032TRLO1
26-Jul-18	15:31:30	90	4131	LONX	00542132033TRLO1
26-Jul-18	15:32:03	43	4133.5	LONX	00542132235TRLO1
26-Jul-18	15:32:04	42	4134.5	LONX	00542132237TRLO1
26-Jul-18	15:32:04	11	4134.5	LONX	00542132238TRLO1
26-Jul-18	15:32:07	175	4134	LONX	00542132253TRLO1
26-Jul-18	15:32:07	147	4133.5	LONX	00542132254TRLO1
26-Jul-18	15:32:31	138	4133	LONX	00542132420TRLO1
26-Jul-18	15:32:41	135	4131.5	LONX	00542132524TRLO1
26-Jul-18	15:33:03	11	4131.5	LONX	00542132728TRLO1
26-Jul-18	15:33:16	175	4131.5	LONX	00542132879TRLO1
26-Jul-18	15:33:25	175	4131.5	LONX	00542132944TRLO1
26-Jul-18	15:33:43	133	4131	LONX	00542133172TRLO1
26-Jul-18	15:33:59	171	4130	LONX	00542133223TRLO1
26-Jul-18	15:34:35	175	4130	LONX	00542133455TRLO1
26-Jul-18	15:34:35	164	4130.5	LONX	00542133456TRLO1
26-Jul-18	15:34:35	7	4130.5	LONX	00542133457TRLO1
26-Jul-18	15:34:55	19	4130	LONX	00542133574TRLO1
26-Jul-18	15:35:01	130	4129.5	LONX	00542133582TRLO1
26-Jul-18	15:35:01	100	4129.5	LONX	00542133583TRLO1
26-Jul-18	15:35:01	64	4129.5	LONX	00542133584TRLO1
26-Jul-18	15:35:40	120	4130	LONX	00542133816TRLO1
26-Jul-18	15:35:40	85	4130	LONX	00542133817TRLO1
26-Jul-18	15:35:59	175	4130.5	LONX	00542133957TRLO1
26-Jul-18	15:36:29	55	4132.5	LONX	00542134295TRLO1
26-Jul-18	15:36:29	237	4132.5	LONX	00542134296TRLO1
26-Jul-18	15:36:29	97	4132.5	LONX	00542134297TRLO1
26-Jul-18	15:36:44	132	4133	LONX	00542134475TRLO1
26-Jul-18	15:36:53	144	4132.5	LONX	00542134636TRLO1
26-Jul-18	15:37:30	251	4132.5	LONX	00542134949TRLO1
26-Jul-18	15:37:30	125	4132.5	LONX	00542134950TRLO1
26-Jul-18	15:37:56	120	4135	LONX	00542135224TRLO1
26-Jul-18	15:37:56	10	4135	LONX	00542135225TRLO1
26-Jul-18	15:38:04	119	4136.5	LONX	00542135267TRLO1
26-Jul-18	15:38:13	160	4136	LONX	00542135323TRLO1
26-Jul-18	15:38:28	134	4135.5	LONX	00542135434TRLO1
26-Jul-18	15:38:55	134	4135.5	LONX	00542135559TRLO1
26-Jul-18	15:38:55	135	4135.5	LONX	00542135560TRLO1
26-Jul-18	15:39:25	182	4136	LONX	00542135821TRLO1
26-Jul-18	15:39:42	175	4136	LONX	00542135890TRLO1
26-Jul-18	15:39:54	80	4136	LONX	00542136002TRLO1
26-Jul-18	15:40:07	175	4136.5	LONX	00542136135TRLO1
26-Jul-18	15:40:07	50	4136	LONX	00542136148TRLO1
26-Jul-18	15:40:07	101	4136	LONX	00542136150TRLO1
26-Jul-18	15:40:49	311	4136	LONX	00542136501TRLO1
26-Jul-18	15:41:06	150	4136	LONX	00542136547TRLO1
26-Jul-18	15:41:09	139	4135.5	LONX	00542136570TRLO1
26-Jul-18	15:41:37	138	4135	LONX	00542136741TRLO1
26-Jul-18	15:41:37	144	4135	LONX	00542136743TRLO1
26-Jul-18	15:42:03	151	4134.5	LONX	00542136915TRLO1
26-Jul-18	15:42:07	70	4133.5	LONX	00542136919TRLO1
26-Jul-18	15:42:20	154	4133	LONX	00542136990TRLO1
26-Jul-18	15:42:33	139	4134.5	LONX	00542137070TRLO1
26-Jul-18	15:42:48	138	4133.5	LONX	00542137239TRLO1
26-Jul-18	15:43:11	146	4133.5	LONX	00542137387TRLO1
26-Jul-18	15:43:19	141	4134	LONX	00542137509TRLO1
26-Jul-18	15:43:41	151	4134.5	LONX	00542137616TRLO1
26-Jul-18	15:44:03	80	4136.5	LONX	00542137793TRLO1
26-Jul-18	15:44:08	163	4136	LONX	00542137836TRLO1
26-Jul-18	15:44:12	142	4135.5	LONX	00542137860TRLO1
26-Jul-18	15:44:39	157	4134.5	LONX	00542138119TRLO1
26-Jul-18	15:44:52	149	4133.5	LONX	00542138208TRLO1
26-Jul-18	15:44:59	108	4133	LONX	00542138325TRLO1
26-Jul-18	15:45:15	124	4134.5	LONX	00542138419TRLO1
26-Jul-18	15:45:33	155	4134.5	LONX	00542138630TRLO1
26-Jul-18	15:45:49	143	4135	LONX	00542138741TRLO1
26-Jul-18	15:45:59	136	4134.5	LONX	00542138805TRLO1
26-Jul-18	15:46:05	139	4134.5	LONX	00542138820TRLO1
26-Jul-18	15:46:31	139	4134	LONX	00542138937TRLO1
26-Jul-18	15:46:36	130	4134	LONX	00542138980TRLO1
26-Jul-18	15:46:50	149	4136.5	LONX	00542139046TRLO1
26-Jul-18	15:47:13	165	4135	LONX	00542139186TRLO1
26-Jul-18	15:47:35	171	4134	LONX	00542139411TRLO1
26-Jul-18	15:47:57	100	4136	LONX	00542139536TRLO1
26-Jul-18	15:48:02	100	4135.5	LONX	00542139567TRLO1
26-Jul-18	15:48:20	175	4135	LONX	00542139734TRLO1
26-Jul-18	15:48:30	198	4135	LONX	00542139793TRLO1
26-Jul-18	15:48:49	153	4136	LONX	00542139965TRLO1
26-Jul-18	15:49:11	142	4139	LONX	00542140139TRLO1
26-Jul-18	15:49:27	39	4139.5	LONX	00542140205TRLO1
26-Jul-18	15:49:27	113	4139.5	LONX	00542140207TRLO1
26-Jul-18	15:49:40	25	4140	LONX	00542140276TRLO1
26-Jul-18	15:49:40	37	4140	LONX	00542140277TRLO1
26-Jul-18	15:50:10	383	4142	LONX	00542140452TRLO1
26-Jul-18	15:50:40	175	4143.5	LONX	00542140588TRLO1
26-Jul-18	15:50:53	175	4144	LONX	00542140698TRLO1
26-Jul-18	15:51:06	245	4145.5	LONX	00542140958TRLO1
26-Jul-18	15:51:43	100	4145.5	LONX	00542141578TRLO1
26-Jul-18	15:51:43	25	4145.5	LONX	00542141579TRLO1
26-Jul-18	15:51:43	18	4145.5	LONX	00542141580TRLO1
26-Jul-18	15:51:43	147	4146	LONX	00542141582TRLO1
26-Jul-18	15:51:43	30	4146	LONX	00542141584TRLO1
26-Jul-18	15:52:09	137	4144.5	LONX	00542141759TRLO1
26-Jul-18	15:52:28	149	4144	LONX	00542141879TRLO1
26-Jul-18	15:52:28	137	4144	LONX	00542141880TRLO1
26-Jul-18	15:52:28	11	4144	LONX	00542141881TRLO1
26-Jul-18	15:52:43	148	4142.5	LONX	00542141962TRLO1
26-Jul-18	15:53:09	145	4142	LONX	00542142143TRLO1
26-Jul-18	15:53:18	76	4143	LONX	00542142176TRLO1
26-Jul-18	15:53:18	89	4143	LONX	00542142177TRLO1
26-Jul-18	15:53:50	175	4143.5	LONX	00542142288TRLO1
26-Jul-18	15:53:58	131	4143.5	LONX	00542142349TRLO1
26-Jul-18	15:54:24	158	4143	LONX	00542142592TRLO1
26-Jul-18	15:54:47	120	4144	LONX	00542142899TRLO1
26-Jul-18	15:54:47	215	4144	LONX	00542142900TRLO1
26-Jul-18	15:55:03	136	4144.5	LONX	00542143072TRLO1
26-Jul-18	15:55:23	148	4143.5	LONX	00542143365TRLO1
26-Jul-18	15:55:23	22	4143.5	LONX	00542143366TRLO1
26-Jul-18	15:55:23	133	4143.5	LONX	00542143368TRLO1
26-Jul-18	15:55:49	156	4147	LONX	00542143561TRLO1
26-Jul-18	15:56:14	155	4147	LONX	00542143711TRLO1
26-Jul-18	15:56:14	175	4147	LONX	00542143712TRLO1
26-Jul-18	15:56:45	163	4147.5	LONX	00542144013TRLO1
26-Jul-18	15:57:05	252	4148	LONX	00542144158TRLO1
26-Jul-18	15:57:06	3	4148	LONX	00542144167TRLO1
26-Jul-18	15:57:21	176	4148	LONX	00542144281TRLO1
26-Jul-18	15:57:31	78	4147.5	LONX	00542144320TRLO1
26-Jul-18	15:57:36	207	4147	LONX	00542144333TRLO1
26-Jul-18	15:57:55	11	4146	LONX	00542144391TRLO1
26-Jul-18	15:57:55	80	4146	LONX	00542144392TRLO1
26-Jul-18	15:58:03	135	4145.5	LONX	00542144462TRLO1
26-Jul-18	15:58:18	42	4144.5	LONX	00542144690TRLO1
26-Jul-18	15:58:32	130	4143.5	LONX	00542144807TRLO1
26-Jul-18	15:58:38	175	4143	LONX	00542144865TRLO1
26-Jul-18	15:58:55	80	4145.5	LONX	00542145064TRLO1
26-Jul-18	15:59:02	181	4145.5	LONX	00542145167TRLO1
26-Jul-18	15:59:16	150	4148.5	LONX	00542145421TRLO1
26-Jul-18	15:59:28	107	4148.5	LONX	00542145581TRLO1
26-Jul-18	15:59:28	33	4148.5	LONX	00542145582TRLO1
26-Jul-18	15:59:41	67	4149.5	LONX	00542145690TRLO1
26-Jul-18	15:59:41	69	4149.5	LONX	00542145691TRLO1
26-Jul-18	15:59:54	130	4148	LONX	00542145833TRLO1
26-Jul-18	16:00:08	9	4150.5	LONX	00542146050TRLO1
26-Jul-18	16:00:08	185	4149.5	LONX	00542146056TRLO1
26-Jul-18	16:00:15	170	4149.5	LONX	00542146127TRLO1
26-Jul-18	16:00:47	175	4151	LONX	00542146406TRLO1
26-Jul-18	16:00:47	217	4151.5	LONX	00542146407TRLO1
26-Jul-18	16:01:00	154	4151	LONX	00542146508TRLO1
26-Jul-18	16:01:00	175	4150	LONX	00542146510TRLO1
26-Jul-18	16:01:46	175	4154	LONX	00542146908TRLO1
26-Jul-18	16:01:50	151	4154	LONX	00542146957TRLO1
26-Jul-18	16:01:50	100	4154	LONX	00542146958TRLO1
26-Jul-18	16:01:56	181	4153.5	LONX	00542147016TRLO1
26-Jul-18	16:02:08	190	4154.5	LONX	00542147090TRLO1
26-Jul-18	16:02:34	28	4155.5	LONX	00542147248TRLO1
26-Jul-18	16:02:35	185	4155	LONX	00542147249TRLO1
26-Jul-18	16:02:58	175	4156.5	LONX	00542147394TRLO1
26-Jul-18	16:03:07	175	4157.5	LONX	00542147540TRLO1
26-Jul-18	16:03:07	99	4157.5	LONX	00542147541TRLO1
26-Jul-18	16:03:21	145	4157	LONX	00542147629TRLO1
26-Jul-18	16:03:30	138	4157	LONX	00542147649TRLO1
26-Jul-18	16:03:56	175	4159.5	LONX	00542147882TRLO1
26-Jul-18	16:03:59	21	4160	LONX	00542147898TRLO1
26-Jul-18	16:03:59	111	4160	LONX	00542147899TRLO1
26-Jul-18	16:04:06	135	4158.5	LONX	00542147942TRLO1
26-Jul-18	16:04:15	153	4157.5	LONX	00542148004TRLO1
26-Jul-18	16:04:39	190	4157	LONX	00542148224TRLO1
26-Jul-18	16:04:50	13	4156.5	LONX	00542148326TRLO1
26-Jul-18	16:04:50	127	4156.5	LONX	00542148327TRLO1
26-Jul-18	16:04:50	140	4156.5	LONX	00542148328TRLO1
26-Jul-18	16:05:15	100	4154.5	LONX	00542148636TRLO1
26-Jul-18	16:05:15	35	4154.5	LONX	00542148637TRLO1
26-Jul-18	16:05:30	9	4156	LONX	00542148821TRLO1
26-Jul-18	16:05:31	216	4156	LONX	00542148824TRLO1
26-Jul-18	16:05:37	152	4155.5	LONX	00542148862TRLO1
26-Jul-18	16:06:15	216	4155.5	LONX	00542149171TRLO1
26-Jul-18	16:06:15	56	4155.5	LONX	00542149172TRLO1
26-Jul-18	16:06:15	108	4155.5	LONX	00542149173TRLO1
26-Jul-18	16:06:25	159	4155	LONX	00542149208TRLO1
26-Jul-18	16:06:54	29	4155.5	LONX	00542149399TRLO1
26-Jul-18	16:06:54	251	4155.5	LONX	00542149400TRLO1
26-Jul-18	16:06:54	20	4155.5	LONX	00542149401TRLO1
26-Jul-18	16:07:06	131	4157	LONX	00542149531TRLO1
26-Jul-18	16:07:06	17	4157	LONX	00542149532TRLO1
26-Jul-18	16:07:06	22	4157	LONX	00542149533TRLO1
26-Jul-18	16:07:25	175	4157	LONX	00542149709TRLO1
26-Jul-18	16:07:25	68	4157	LONX	00542149710TRLO1
26-Jul-18	16:07:41	80	4157	LONX	00542149880TRLO1
26-Jul-18	16:07:52	15	4157	LONX	00542149995TRLO1
26-Jul-18	16:08:06	175	4157	LONX	00542150059TRLO1
26-Jul-18	16:08:06	55	4157	LONX	00542150060TRLO1
26-Jul-18	16:08:06	107	4157	LONX	00542150061TRLO1
26-Jul-18	16:08:35	119	4157.5	LONX	00542150208TRLO1
26-Jul-18	16:08:35	9	4157.5	LONX	00542150210TRLO1
26-Jul-18	16:08:35	212	4157.5	LONX	00542150211TRLO1
26-Jul-18	16:08:35	52	4157.5	LONX	00542150212TRLO1
26-Jul-18	16:09:03	175	4157	LONX	00542150384TRLO1
26-Jul-18	16:09:03	99	4157	LONX	00542150386TRLO1
26-Jul-18	16:09:12	82	4156.5	LONX	00542150455TRLO1
26-Jul-18	16:09:12	53	4156.5	LONX	00542150456TRLO1
26-Jul-18	16:09:27	157	4156.5	LONX	00542150585TRLO1
26-Jul-18	16:09:27	7	4156.5	LONX	00542150586TRLO1
26-Jul-18	16:09:59	120	4157	LONX	00542150902TRLO1
26-Jul-18	16:09:59	265	4157	LONX	00542150903TRLO1
26-Jul-18	16:10:10	171	4156.5	LONX	00542151044TRLO1
26-Jul-18	16:10:31	83	4157.5	LONX	00542151270TRLO1
26-Jul-18	16:10:31	125	4157.5	LONX	00542151272TRLO1
26-Jul-18	16:10:31	67	4157.5	LONX	00542151274TRLO1
26-Jul-18	16:10:44	147	4156	LONX	00542151479TRLO1
26-Jul-18	16:10:44	7	4156	LONX	00542151480TRLO1
26-Jul-18	16:10:52	188	4155	LONX	00542151656TRLO1
26-Jul-18	16:11:11	4	4156	LONX	00542151782TRLO1
26-Jul-18	16:11:15	27	4156	LONX	00542151821TRLO1
26-Jul-18	16:11:15	160	4156	LONX	00542151822TRLO1
26-Jul-18	16:11:40	131	4156.5	LONX	00542151934TRLO1
26-Jul-18	16:11:40	115	4156.5	LONX	00542151935TRLO1
26-Jul-18	16:11:40	100	4156.5	LONX	00542151936TRLO1
26-Jul-18	16:11:40	24	4156.5	LONX	00542151937TRLO1
26-Jul-18	16:12:01	80	4156.5	LONX	00542152086TRLO1
26-Jul-18	16:12:01	43	4156.5	LONX	00542152087TRLO1
26-Jul-18	16:12:01	130	4156.5	LONX	00542152088TRLO1
26-Jul-18	16:12:22	81	4156	LONX	00542152280TRLO1
26-Jul-18	16:12:22	88	4156	LONX	00542152281TRLO1
26-Jul-18	16:12:22	140	4156	LONX	00542152282TRLO1
26-Jul-18	16:12:42	62	4155.5	LONX	00542152451TRLO1
26-Jul-18	16:12:42	109	4155.5	LONX	00542152452TRLO1
26-Jul-18	16:12:59	180	4155.5	LONX	00542152599TRLO1
26-Jul-18	16:12:59	33	4155.5	LONX	00542152606TRLO1
26-Jul-18	16:12:59	117	4155.5	LONX	00542152608TRLO1
26-Jul-18	16:13:27	175	4156.5	LONX	00542152860TRLO1
26-Jul-18	16:13:30	201	4156	LONX	00542152890TRLO1
26-Jul-18	16:13:52	131	4157.5	LONX	00542153137TRLO1
26-Jul-18	16:13:52	37	4157.5	LONX	00542153138TRLO1
26-Jul-18	16:14:09	21	4158	LONX	00542153251TRLO1
26-Jul-18	16:14:12	175	4158.5	LONX	00542153272TRLO1
26-Jul-18	16:14:14	175	4158	LONX	00542153322TRLO1
26-Jul-18	16:14:41	234	4158	LONX	00542153618TRLO1
26-Jul-18	16:14:47	44	4158	LONX	00542153698TRLO1
26-Jul-18	16:14:49	153	4157	LONX	00542153702TRLO1
26-Jul-18	16:15:02	134	4158	LONX	00542153930TRLO1
26-Jul-18	16:15:02	20	4158	LONX	00542153931TRLO1
26-Jul-18	16:15:04	172	4157	LONX	00542154018TRLO1
26-Jul-18	16:15:21	155	4157	LONX	00542154312TRLO1
26-Jul-18	16:15:23	165	4156	LONX	00542154322TRLO1
26-Jul-18	16:15:35	162	4158.5	LONX	00542154416TRLO1
26-Jul-18	16:15:45	175	4158.5	LONX	00542154531TRLO1
26-Jul-18	16:15:45	14	4158.5	LONX	00542154532TRLO1
26-Jul-18	16:15:56	29	4158	LONX	00542154608TRLO1
26-Jul-18	16:15:56	137	4158	LONX	00542154609TRLO1
26-Jul-18	16:15:56	20	4158	LONX	00542154610TRLO1
26-Jul-18	16:16:02	165	4157	LONX	00542154660TRLO1
26-Jul-18	16:16:23	179	4156.5	LONX	00542154819TRLO1
26-Jul-18	16:16:23	28	4156.5	LONX	00542154820TRLO1
26-Jul-18	16:16:23	23	4156.5	LONX	00542154821TRLO1
26-Jul-18	16:16:35	175	4157.5	LONX	00542154943TRLO1
26-Jul-18	16:16:36	41	4157	LONX	00542154949TRLO1
26-Jul-18	16:16:36	233	4157	LONX	00542154950TRLO1
26-Jul-18	16:16:36	11	4157	LONX	00542154951TRLO1
26-Jul-18	16:17:09	245	4157.5	LONX	00542155249TRLO1
26-Jul-18	16:17:12	80	4157.5	LONX	00542155273TRLO1
26-Jul-18	16:17:18	180	4157	LONX	00542155380TRLO1
26-Jul-18	16:17:38	175	4155.5	LONX	00542155586TRLO1
26-Jul-18	16:17:38	145	4155.5	LONX	00542155587TRLO1
26-Jul-18	16:17:55	175	4156	LONX	00542155717TRLO1
26-Jul-18	16:17:55	41	4156	LONX	00542155718TRLO1
26-Jul-18	16:17:55	175	4156	LONX	00542155719TRLO1
26-Jul-18	16:18:13	68	4155.5	LONX	00542155855TRLO1
26-Jul-18	16:18:43	152	4157	LONX	00542156281TRLO1
26-Jul-18	16:18:43	176	4157	LONX	00542156282TRLO1
26-Jul-18	16:18:48	24	4158.5	LONX	00542156296TRLO1
26-Jul-18	16:18:48	46	4158.5	LONX	00542156297TRLO1
26-Jul-18	16:18:48	92	4158.5	LONX	00542156298TRLO1
26-Jul-18	16:18:48	9	4158.5	LONX	00542156299TRLO1
26-Jul-18	16:18:57	146	4158.5	LONX	00542156365TRLO1
26-Jul-18	16:18:58	136	4157.5	LONX	00542156380TRLO1
26-Jul-18	16:19:35	241	4158	LONX	00542156885TRLO1
26-Jul-18	16:19:35	177	4158	LONX	00542156887TRLO1
26-Jul-18	16:19:35	128	4158	LONX	00542156888TRLO1
26-Jul-18	16:19:50	155	4158.5	LONX	00542157096TRLO1
26-Jul-18	16:19:55	43	4158.5	LONX	00542157242TRLO1
26-Jul-18	16:20:00	60	4159.5	LONX	00542157347TRLO1
26-Jul-18	16:20:00	69	4159.5	LONX	00542157348TRLO1
26-Jul-18	16:20:08	10	4160	LONX	00542157422TRLO1
26-Jul-18	16:20:11	170	4160	LONX	00542157483TRLO1
26-Jul-18	16:20:13	155	4159.5	LONX	00542157497TRLO1
26-Jul-18	16:20:23	142	4158	LONX	00542157605TRLO1
26-Jul-18	16:20:40	48	4158	LONX	00542157824TRLO1
26-Jul-18	16:20:40	121	4158	LONX	00542157825TRLO1
26-Jul-18	16:20:40	113	4158	LONX	00542157827TRLO1
26-Jul-18	16:20:52	120	4159	LONX	00542157972TRLO1
26-Jul-18	16:20:52	40	4159	LONX	00542157973TRLO1
26-Jul-18	16:21:15	204	4160	LONX	00542158222TRLO1
26-Jul-18	16:21:20	200	4160	LONX	00542158271TRLO1
26-Jul-18	16:21:20	68	4160	LONX	00542158272TRLO1
26-Jul-18	16:21:31	250	4160.5	LONX	00542158372TRLO1
26-Jul-18	16:21:53	89	4161	LONX	00542158584TRLO1
26-Jul-18	16:21:53	121	4161	LONX	00542158588TRLO1
26-Jul-18	16:22:05	45	4161.5	LONX	00542158710TRLO1
26-Jul-18	16:22:08	300	4162	LONX	00542158783TRLO1
26-Jul-18	16:22:26	153	4162	LONX	00542158946TRLO1
26-Jul-18	16:22:33	160	4161	LONX	00542159051TRLO1
26-Jul-18	16:22:36	150	4159.5	LONX	00542159076TRLO1
26-Jul-18	16:22:51	149	4159	LONX	00542159266TRLO1
26-Jul-18	16:23:12	5	4159	LONX	00542159585TRLO1
26-Jul-18	16:23:13	150	4158	LONX	00542159608TRLO1
26-Jul-18	16:23:13	195	4158	LONX	00542159609TRLO1
26-Jul-18	16:23:42	175	4158.5	LONX	00542160019TRLO1
26-Jul-18	16:23:54	220	4159	LONX	00542160093TRLO1
26-Jul-18	16:23:54	112	4159	LONX	00542160094TRLO1
26-Jul-18	16:24:06	175	4159	LONX	00542160283TRLO1
26-Jul-18	16:24:06	57	4159	LONX	00542160284TRLO1
26-Jul-18	16:24:16	180	4158.5	LONX	00542160404TRLO1
26-Jul-18	16:24:21	146	4158	LONX	00542160525TRLO1
26-Jul-18	16:24:50	80	4158.5	LONX	00542160768TRLO1
26-Jul-18	16:24:50	156	4158.5	LONX	00542160769TRLO1
26-Jul-18	16:24:52	80	4158	LONX	00542160787TRLO1
26-Jul-18	16:24:52	95	4158	LONX	00542160789TRLO1
26-Jul-18	16:25:02	4	4157.5	LONX	00542160891TRLO1
26-Jul-18	16:25:05	121	4157	LONX	00542160956TRLO1
26-Jul-18	16:25:12	175	4156.5	LONX	00542161100TRLO1
26-Jul-18	16:25:13	37	4156	LONX	00542161102TRLO1
26-Jul-18	16:25:13	98	4156	LONX	00542161104TRLO1
26-Jul-18	16:25:29	146	4155.5	LONX	00542161370TRLO1
26-Jul-18	16:25:35	20	4156	LONX	00542161465TRLO1
26-Jul-18	16:25:44	265	4156	LONX	00542161539TRLO1
26-Jul-18	16:26:05	175	4158	LONX	00542161771TRLO1
26-Jul-18	16:26:08	175	4158	LONX	00542161806TRLO1
26-Jul-18	16:26:08	75	4158	LONX	00542161807TRLO1
26-Jul-18	16:26:16	145	4158	LONX	00542161879TRLO1
26-Jul-18	16:26:16	8	4158	LONX	00542161880TRLO1
26-Jul-18	16:26:33	69	4159	LONX	00542162052TRLO1
26-Jul-18	16:26:45	6	4159.5	LONX	00542162158TRLO1
26-Jul-18	16:26:45	54	4159.5	LONX	00542162159TRLO1
26-Jul-18	16:26:45	120	4159.5	LONX	00542162160TRLO1
26-Jul-18	16:26:45	265	4159.5	LONX	00542162161TRLO1
26-Jul-18	16:26:45	10	4159.5	LONX	00542162162TRLO1
26-Jul-18	16:27:11	9	4161.5	LONX	00542162372TRLO1
26-Jul-18	16:27:13	175	4161.5	LONX	00542162405TRLO1
26-Jul-18	16:27:13	170	4161.5	LONX	00542162406TRLO1
26-Jul-18	16:27:33	185	4161.5	LONX	00542162589TRLO1
26-Jul-18	16:27:34	151	4161.5	LONX	00542162599TRLO1
26-Jul-18	16:27:34	9	4161.5	LONX	00542162600TRLO1
26-Jul-18	16:27:51	175	4161.5	LONX	00542162729TRLO1
26-Jul-18	16:27:57	38	4162	LONX	00542162792TRLO1
26-Jul-18	16:27:57	59	4162	LONX	00542162793TRLO1
26-Jul-18	16:28:03	62	4161.5	LONX	00542162884TRLO1
26-Jul-18	16:28:03	93	4161.5	LONX	00542162885TRLO1
26-Jul-18	16:28:07	160	4160.5	LONX	00542162952TRLO1
26-Jul-18	16:28:25	240	4161	LONX	00542163135TRLO1
26-Jul-18	16:28:26	80	4161	LONX	00542163158TRLO1
26-Jul-18	16:28:40	120	4161	LONX	00542163336TRLO1
26-Jul-18	16:28:40	192	4161	LONX	00542163337TRLO1
26-Jul-18	16:28:55	2	4161	LONX	00542163532TRLO1
26-Jul-18	16:28:55	160	4161	LONX	00542163533TRLO1
26-Jul-18	16:29:00	1	4160.5	LONX	00542163581TRLO1
26-Jul-18	16:29:00	1	4160.5	LONX	00542163591TRLO1
26-Jul-18	16:29:00	162	4161	LONX	00542163596TRLO1
26-Jul-18	16:29:08	189	4162	LONX	00542163755TRLO1
26-Jul-18	16:29:19	134	4161.5	LONX	00542163913TRLO1
26-Jul-18	16:29:30	175	4162.5	LONX	00542164096TRLO1
26-Jul-18	16:29:40	175	4165.5	LONX	00542164320TRLO1
26-Jul-18	16:29:40	74	4165.5	LONX	00542164321TRLO1
26-Jul-18	16:29:40	325	4164.5	LONX	00542164322TRLO1
26-Jul-18	16:29:47	108	4165.5	LONX	00542164468TRLO1
26-Jul-18	16:29:50	172	4165	LONX	00542164499TRLO1

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

David Luff

T +44 20 7781 1177

M +44 7780 226 422

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFVRDTIRFIT

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account