Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Rio Tinto Share Price
  4. Rio Tinto Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRio Tinto Regulatory News (RIO)

Rio Tinto Information

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,426.00
Bid: 5,426.00
Ask: 5,428.00
Change: -46.00 (-0.84%)
Spread: 2.00 (0.037%)
Open: 5,421.00
High: 5,459.00
Low: 5,413.00
Prev. Close: 5,472.00
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

29 Oct 2019 18:29

RNS Number : 5297R
Rio Tinto PLC
29 October 2019
 

29 October 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 29 October 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

29 October 2019

Number of ordinary shares purchased

50,000

Average price paid (pence)

4159.9326

Highest price paid (pence)

4184.5000

Lowest price paid (pence)

4135.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,262,264,629 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 29 October 2019Number of ordinary shares purchased: 50,000Volume weighted average price paid per share (pence): 4159.9326

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

29-Oct-2019 08:00:30

5

4170.0000

XLON

11003110000001003-E0fxsW74wsgS20191029

29-Oct-2019 08:00:30

69

4170.0000

XLON

11003110000001003-E0fxsW74wsgU20191029

29-Oct-2019 08:01:01

35

4170.0000

XLON

01003010000001279-E0fxsW74wu1C20191029

29-Oct-2019 08:01:01

39

4170.0000

XLON

01003010000001279-E0fxsW74wu1G20191029

29-Oct-2019 08:06:06

145

4159.0000

XLON

11003110000004779-E0fxsW74x9iG20191029

29-Oct-2019 08:06:06

148

4159.0000

XLON

01003010000004753-E0fxsW74x9iE20191029

29-Oct-2019 08:06:06

126

4159.0000

XLON

01003010000004753-E0fxsW74x9i820191029

29-Oct-2019 08:06:06

362

4159.0000

XLON

11003110000004819-E0fxsW74x9iV20191029

29-Oct-2019 08:06:06

181

4159.0000

XLON

11003110000004797-E0fxsW74x9iI20191029

29-Oct-2019 08:06:06

124

4159.0000

XLON

01003010000004753-E0fxsW74x9iB20191029

29-Oct-2019 08:08:56

39

4164.5000

XLON

01003010000005987-E0fxsW74xHGY20191029

29-Oct-2019 08:08:56

290

4164.5000

XLON

01003010000005987-E0fxsW74xHGW20191029

29-Oct-2019 08:10:36

101

4167.5000

XLON

01003010000006773-E0fxsW74xKWZ20191029

29-Oct-2019 08:12:35

69

4169.0000

XLON

01003010000007640-E0fxsW74xOAN20191029

29-Oct-2019 08:14:18

53

4166.5000

XLON

01003010000008510-E0fxsW74xRAQ20191029

29-Oct-2019 08:14:18

64

4166.5000

XLON

01003010000008510-E0fxsW74xRAO20191029

29-Oct-2019 08:14:42

139

4165.0000

XLON

11003110000008317-E0fxsW74xRn520191029

29-Oct-2019 08:15:12

55

4165.0000

XLON

11003110000008868-E0fxsW74xT2S20191029

29-Oct-2019 08:15:12

272

4165.0000

XLON

11003110000008868-E0fxsW74xT2Q20191029

29-Oct-2019 08:15:45

261

4163.5000

XLON

11003110000008817-E0fxsW74xU7X20191029

29-Oct-2019 08:15:45

99

4163.5000

XLON

11003110000008817-E0fxsW74xU7Z20191029

29-Oct-2019 08:17:26

294

4162.5000

XLON

11003110000009530-E0fxsW74xYXm20191029

29-Oct-2019 08:19:03

134

4156.0000

XLON

01003010000010379-E0fxsW74xb5G20191029

29-Oct-2019 08:19:03

197

4156.0000

XLON

01003010000010379-E0fxsW74xb5J20191029

29-Oct-2019 08:19:29

139

4154.0000

XLON

11003110000010628-E0fxsW74xbzC20191029

29-Oct-2019 08:19:29

73

4154.0000

XLON

11003110000010628-E0fxsW74xbzG20191029

29-Oct-2019 08:19:29

95

4154.0000

XLON

01003010000010689-E0fxsW74xbzI20191029

29-Oct-2019 08:20:39

303

4152.5000

XLON

01003010000011144-E0fxsW74xeTr20191029

29-Oct-2019 08:22:33

274

4154.5000

XLON

01003010000012079-E0fxsW74xiE720191029

29-Oct-2019 08:24:17

139

4148.0000

XLON

11003110000012683-E0fxsW74xl7w20191029

29-Oct-2019 08:24:17

70

4148.0000

XLON

01003010000012719-E0fxsW74xl8020191029

29-Oct-2019 08:24:17

16

4148.0000

XLON

01003010000012719-E0fxsW74xl7y20191029

29-Oct-2019 08:25:15

212

4150.0000

XLON

11003110000013808-E0fxsW74xmeZ20191029

29-Oct-2019 08:27:34

12

4153.0000

XLON

01003010000014914-E0fxsW74xrEH20191029

29-Oct-2019 08:27:34

120

4153.0000

XLON

01003010000014914-E0fxsW74xrEF20191029

29-Oct-2019 08:28:30

80

4149.0000

XLON

11003110000015568-E0fxsW74xsfn20191029

29-Oct-2019 08:28:33

123

4148.5000

XLON

11003110000015477-E0fxsW74xsoJ20191029

29-Oct-2019 08:30:36

70

4147.0000

XLON

01003010000015971-E0fxsW74xxZc20191029

29-Oct-2019 08:30:36

30

4147.0000

XLON

01003010000015971-E0fxsW74xxZa20191029

29-Oct-2019 08:30:36

40

4147.0000

XLON

01003010000015971-E0fxsW74xxZf20191029

29-Oct-2019 08:30:44

121

4147.0000

XLON

01003010000015971-E0fxsW74xxtp20191029

29-Oct-2019 08:32:23

193

4143.0000

XLON

01003010000016343-E0fxsW74y0mP20191029

29-Oct-2019 08:32:23

190

4143.0000

XLON

11003110000016264-E0fxsW74y0mN20191029

29-Oct-2019 08:34:16

51

4140.5000

XLON

11003110000016449-E0fxsW74y3n220191029

29-Oct-2019 08:34:16

300

4140.5000

XLON

11003110000016449-E0fxsW74y3n020191029

29-Oct-2019 08:35:12

186

4139.0000

XLON

01003010000016832-E0fxsW74y5Ff20191029

29-Oct-2019 08:35:12

1

4139.0000

XLON

01003010000016832-E0fxsW74y5Fj20191029

29-Oct-2019 08:35:12

81

4139.0000

XLON

01003010000016832-E0fxsW74y5FO20191029

29-Oct-2019 08:38:44

226

4138.0000

XLON

01003010000017033-E0fxsW74yAmu20191029

29-Oct-2019 08:40:17

175

4135.5000

XLON

11003110000017437-E0fxsW74yCno20191029

29-Oct-2019 08:43:10

14

4142.5000

XLON

11003110000017888-E0fxsW74yGDc20191029

29-Oct-2019 08:43:10

133

4142.5000

XLON

11003110000017888-E0fxsW74yGDa20191029

29-Oct-2019 08:45:23

101

4144.0000

XLON

01003010000018183-E0fxsW74yJtW20191029

29-Oct-2019 08:45:23

59

4144.0000

XLON

01003010000018183-E0fxsW74yJt820191029

29-Oct-2019 08:47:03

81

4147.0000

XLON

01003010000018480-E0fxsW74yMMn20191029

29-Oct-2019 08:50:10

80

4150.0000

XLON

11003110000018864-E0fxsW74yQML20191029

29-Oct-2019 08:51:56

72

4153.5000

XLON

01003010000019119-E0fxsW74yT3F20191029

29-Oct-2019 08:51:56

48

4153.5000

XLON

11003110000019081-E0fxsW74yT3J20191029

29-Oct-2019 08:51:56

19

4153.5000

XLON

11003110000019081-E0fxsW74yT3Q20191029

29-Oct-2019 08:51:56

247

4153.5000

XLON

11003110000019080-E0fxsW74yT3D20191029

29-Oct-2019 08:53:59

86

4153.0000

XLON

11003110000019300-E0fxsW74yWMN20191029

29-Oct-2019 08:53:59

300

4153.0000

XLON

11003110000019300-E0fxsW74yWML20191029

29-Oct-2019 08:55:26

160

4154.5000

XLON

11003110000019427-E0fxsW74yYH320191029

29-Oct-2019 08:56:30

131

4152.5000

XLON

11003110000019509-E0fxsW74yZUr20191029

29-Oct-2019 08:57:12

306

4153.5000

XLON

11003110000019606-E0fxsW74yaY920191029

29-Oct-2019 08:57:12

46

4153.5000

XLON

11003110000019606-E0fxsW74yaXo20191029

29-Oct-2019 08:59:15

154

4155.0000

XLON

01003010000019952-E0fxsW74ydQh20191029

29-Oct-2019 09:02:01

128

4160.0000

XLON

11003110000020230-E0fxsW74yhLy20191029

29-Oct-2019 09:03:53

87

4163.0000

XLON

11003110000020461-E0fxsW74yklw20191029

29-Oct-2019 09:06:19

362

4170.0000

XLON

11003110000020735-E0fxsW74ynUB20191029

29-Oct-2019 09:09:19

1

4173.5000

XLON

01003010000021104-E0fxsW74yrba20191029

29-Oct-2019 09:09:19

470

4173.5000

XLON

01003010000021104-E0fxsW74yrb020191029

29-Oct-2019 09:12:26

88

4174.5000

XLON

11003110000021254-E0fxsW74ywFL20191029

29-Oct-2019 09:14:34

304

4174.5000

XLON

01003010000022848-E0fxsW74yyq720191029

29-Oct-2019 09:14:34

191

4174.5000

XLON

01003010000022859-E0fxsW74yyq920191029

29-Oct-2019 09:14:34

281

4174.5000

XLON

11003110000022721-E0fxsW74yyq520191029

29-Oct-2019 09:14:34

40

4174.5000

XLON

01003010000022859-E0fxsW74yyqE20191029

29-Oct-2019 09:14:34

114

4174.5000

XLON

01003010000022834-E0fxsW74yyq320191029

29-Oct-2019 09:16:12

70

4177.5000

XLON

01003010000023623-E0fxsW74z0yn20191029

29-Oct-2019 09:16:53

112

4176.5000

XLON

11003110000023871-E0fxsW74z1k120191029

29-Oct-2019 09:18:45

123

4174.5000

XLON

11003110000024608-E0fxsW74z3w520191029

29-Oct-2019 09:20:52

129

4173.0000

XLON

11003110000025406-E0fxsW74z6dJ20191029

29-Oct-2019 09:20:53

100

4172.5000

XLON

11003110000025314-E0fxsW74z6e020191029

29-Oct-2019 09:21:56

112

4171.5000

XLON

01003010000026302-E0fxsW74z7pe20191029

29-Oct-2019 09:21:56

140

4171.5000

XLON

11003110000026160-E0fxsW74z7pg20191029

29-Oct-2019 09:23:58

216

4170.5000

XLON

11003110000027071-E0fxsW74z9sO20191029

29-Oct-2019 09:26:15

299

4169.0000

XLON

01003010000027582-E0fxsW74zCKr20191029

29-Oct-2019 09:27:19

136

4167.5000

XLON

11003110000027962-E0fxsW74zDaJ20191029

29-Oct-2019 09:29:02

107

4169.0000

XLON

01003010000028737-E0fxsW74zF7220191029

29-Oct-2019 09:31:48

77

4171.5000

XLON

11003110000029743-E0fxsW74zI4s20191029

29-Oct-2019 09:33:10

75

4170.0000

XLON

01003010000030485-E0fxsW74zJu420191029

29-Oct-2019 09:34:10

71

4172.5000

XLON

11003110000030628-E0fxsW74zLAv20191029

29-Oct-2019 09:34:15

100

4171.5000

XLON

01003010000030771-E0fxsW74zLId20191029

29-Oct-2019 09:35:20

110

4173.0000

XLON

11003110000031183-E0fxsW74zNLj20191029

29-Oct-2019 09:37:53

82

4171.5000

XLON

01003010000031784-E0fxsW74zPys20191029

29-Oct-2019 09:37:53

76

4171.5000

XLON

01003010000031784-E0fxsW74zPyu20191029

29-Oct-2019 09:39:44

100

4171.0000

XLON

01003010000032414-E0fxsW74zSUm20191029

29-Oct-2019 09:40:00

91

4171.0000

XLON

01003010000032414-E0fxsW74zSyw20191029

29-Oct-2019 09:41:05

11

4170.0000

XLON

11003110000032616-E0fxsW74zUg520191029

29-Oct-2019 09:41:05

162

4170.0000

XLON

11003110000032616-E0fxsW74zUg920191029

29-Oct-2019 09:42:48

68

4169.0000

XLON

11003110000033330-E0fxsW74zWvr20191029

29-Oct-2019 09:42:48

77

4169.0000

XLON

01003010000033507-E0fxsW74zWvp20191029

29-Oct-2019 09:42:48

120

4167.0000

XLON

11003110000033374-E0fxsW74zWwo20191029

29-Oct-2019 09:43:40

118

4166.0000

XLON

01003010000033773-E0fxsW74zYJn20191029

29-Oct-2019 09:43:40

91

4167.5000

XLON

11003110000033597-E0fxsW74zYIX20191029

29-Oct-2019 09:47:13

78

4169.0000

XLON

01003010000034670-E0fxsW74zeEd20191029

29-Oct-2019 09:47:13

85

4169.0000

XLON

11003110000034354-E0fxsW74zeEb20191029

29-Oct-2019 09:50:35

88

4168.0000

XLON

11003110000035391-E0fxsW74zisW20191029

29-Oct-2019 09:50:35

100

4168.0000

XLON

11003110000035391-E0fxsW74zisT20191029

29-Oct-2019 09:53:50

184

4167.0000

XLON

01003010000036566-E0fxsW74zmiT20191029

29-Oct-2019 09:53:50

96

4167.0000

XLON

11003110000036368-E0fxsW74zmiR20191029

29-Oct-2019 09:53:54

135

4166.0000

XLON

11003110000036643-E0fxsW74zmoX20191029

29-Oct-2019 09:58:46

149

4171.0000

XLON

01003010000038210-E0fxsW74zsdh20191029

29-Oct-2019 10:00:27

68

4170.5000

XLON

01003010000038917-E0fxsW74zueS20191029

29-Oct-2019 10:02:44

100

4173.0000

XLON

11003110000039236-E0fxsW74zxhv20191029

29-Oct-2019 10:02:53

187

4172.5000

XLON

11003110000039170-E0fxsW74zxtY20191029

29-Oct-2019 10:03:58

172

4172.0000

XLON

01003010000039269-E0fxsW74zz8x20191029

29-Oct-2019 10:04:01

170

4171.5000

XLON

01003010000039651-E0fxsW74zzEO20191029

29-Oct-2019 10:04:01

22

4171.5000

XLON

01003010000039651-E0fxsW74zzEQ20191029

29-Oct-2019 10:06:00

24

4170.0000

XLON

11003110000039858-E0fxsW7501sl20191029

29-Oct-2019 10:06:00

387

4170.0000

XLON

11003110000039858-E0fxsW7501sn20191029

29-Oct-2019 10:07:29

137

4168.0000

XLON

11003110000040063-E0fxsW7503J220191029

29-Oct-2019 10:07:38

175

4167.5000

XLON

11003110000040244-E0fxsW7503R020191029

29-Oct-2019 10:09:03

168

4166.0000

XLON

01003010000041038-E0fxsW7504qx20191029

29-Oct-2019 10:10:27

89

4165.0000

XLON

01003010000041557-E0fxsW75064D20191029

29-Oct-2019 10:10:27

50

4165.0000

XLON

01003010000041557-E0fxsW75064920191029

29-Oct-2019 10:15:29

117

4171.0000

XLON

01003010000043058-E0fxsW750Afk20191029

29-Oct-2019 10:15:29

118

4169.5000

XLON

11003110000042755-E0fxsW750AgU20191029

29-Oct-2019 10:16:55

74

4171.5000

XLON

11003110000043223-E0fxsW750C9F20191029

29-Oct-2019 10:17:31

84

4166.5000

XLON

01003010000043618-E0fxsW750CgG20191029

29-Oct-2019 10:19:59

100

4167.0000

XLON

11003110000043698-E0fxsW750FFI20191029

29-Oct-2019 10:19:59

91

4167.0000

XLON

11003110000043698-E0fxsW750FFM20191029

29-Oct-2019 10:20:22

71

4165.0000

XLON

01003010000044157-E0fxsW750FfU20191029

29-Oct-2019 10:20:22

215

4166.0000

XLON

11003110000043860-E0fxsW750Fdu20191029

29-Oct-2019 10:22:10

146

4161.5000

XLON

11003110000044417-E0fxsW750Hnu20191029

29-Oct-2019 10:22:10

8

4161.5000

XLON

11003110000044417-E0fxsW750Hnq20191029

29-Oct-2019 10:23:06

216

4158.5000

XLON

01003010000045036-E0fxsW750IaQ20191029

29-Oct-2019 10:23:49

87

4156.5000

XLON

11003110000044996-E0fxsW750JBN20191029

29-Oct-2019 10:27:37

69

4154.5000

XLON

01003010000045738-E0fxsW750Mbh20191029

29-Oct-2019 10:27:37

13

4154.5000

XLON

01003010000045738-E0fxsW750Mbm20191029

29-Oct-2019 10:27:57

19

4153.5000

XLON

01003010000045652-E0fxsW750Mst20191029

29-Oct-2019 10:29:51

83

4154.0000

XLON

11003110000046383-E0fxsW750ON720191029

29-Oct-2019 10:30:21

67

4154.5000

XLON

01003010000046948-E0fxsW750OuB20191029

29-Oct-2019 10:33:43

68

4155.5000

XLON

01003010000047459-E0fxsW750SBQ20191029

29-Oct-2019 10:33:52

120

4154.5000

XLON

11003110000047161-E0fxsW750SOH20191029

29-Oct-2019 10:38:02

119

4155.0000

XLON

01003010000048529-E0fxsW750Whi20191029

29-Oct-2019 10:38:02

71

4155.0000

XLON

11003110000048269-E0fxsW750Whk20191029

29-Oct-2019 10:39:07

177

4154.0000

XLON

11003110000048587-E0fxsW750Xc020191029

29-Oct-2019 10:40:27

163

4151.5000

XLON

01003010000049312-E0fxsW750Yst20191029

29-Oct-2019 10:43:29

82

4154.5000

XLON

01003010000050139-E0fxsW750bGm20191029

29-Oct-2019 10:43:34

131

4153.5000

XLON

11003110000049655-E0fxsW750bJZ20191029

29-Oct-2019 10:45:43

90

4151.5000

XLON

01003010000050908-E0fxsW750dAU20191029

29-Oct-2019 10:51:49

91

4157.0000

XLON

01003010000052271-E0fxsW750hu020191029

29-Oct-2019 10:52:09

152

4156.0000

XLON

01003010000051883-E0fxsW750i8o20191029

29-Oct-2019 10:53:53

36

4155.5000

XLON

11003110000052987-E0fxsW750jRb20191029

29-Oct-2019 10:53:53

32

4155.5000

XLON

11003110000052987-E0fxsW750jRU20191029

29-Oct-2019 10:54:32

137

4154.5000

XLON

01003010000053245-E0fxsW750kQI20191029

29-Oct-2019 10:55:21

184

4151.5000

XLON

01003010000053704-E0fxsW750ll720191029

29-Oct-2019 10:57:11

150

4151.0000

XLON

01003010000054180-E0fxsW750oBa20191029

29-Oct-2019 10:57:21

214

4150.0000

XLON

11003110000053892-E0fxsW750oXZ20191029

29-Oct-2019 10:59:04

93

4150.5000

XLON

01003010000054826-E0fxsW750rrW20191029

29-Oct-2019 11:01:24

67

4153.0000

XLON

11003110000055193-E0fxsW750vs820191029

29-Oct-2019 11:03:06

68

4154.0000

XLON

01003010000055850-E0fxsW750xwo20191029

29-Oct-2019 11:04:59

67

4155.0000

XLON

01003010000056061-E0fxsW750zxH20191029

29-Oct-2019 11:04:59

68

4154.0000

XLON

11003110000055767-E0fxsW750zxw20191029

29-Oct-2019 11:05:18

106

4153.5000

XLON

01003010000056265-E0fxsW7510bU20191029

29-Oct-2019 11:07:03

87

4152.0000

XLON

01003010000056590-E0fxsW7512P120191029

29-Oct-2019 11:10:19

72

4155.5000

XLON

11003110000057014-E0fxsW7515UX20191029

29-Oct-2019 11:12:21

69

4150.5000

XLON

11003110000057405-E0fxsW7517yN20191029

29-Oct-2019 11:12:21

96

4152.0000

XLON

01003010000057716-E0fxsW7517wO20191029

29-Oct-2019 11:13:42

114

4145.5000

XLON

11003110000057870-E0fxsW7519YQ20191029

29-Oct-2019 11:15:48

116

4143.5000

XLON

01003010000058458-E0fxsW751BUj20191029

29-Oct-2019 11:15:48

28

4143.5000

XLON

01003010000058458-E0fxsW751BUh20191029

29-Oct-2019 11:16:43

144

4141.0000

XLON

01003010000058647-E0fxsW751CnY20191029

29-Oct-2019 11:16:55

101

4139.5000

XLON

01003010000058786-E0fxsW751DNJ20191029

29-Oct-2019 11:21:18

67

4142.0000

XLON

11003110000059403-E0fxsW751HsK20191029

29-Oct-2019 11:24:35

69

4143.0000

XLON

11003110000059790-E0fxsW751LVs20191029

29-Oct-2019 11:25:40

80

4142.0000

XLON

11003110000060292-E0fxsW751Mmk20191029

29-Oct-2019 11:29:14

74

4145.5000

XLON

01003010000061817-E0fxsW751Q9R20191029

29-Oct-2019 11:30:58

74

4143.5000

XLON

01003010000062046-E0fxsW751Rlv20191029

29-Oct-2019 11:33:33

116

4147.5000

XLON

01003010000062673-E0fxsW751UnS20191029

29-Oct-2019 11:34:20

95

4147.0000

XLON

11003110000062447-E0fxsW751VPX20191029

29-Oct-2019 11:35:55

144

4145.0000

XLON

01003010000063020-E0fxsW751Wnt20191029

29-Oct-2019 11:37:46

68

4151.0000

XLON

01003010000063367-E0fxsW751Yhn20191029

29-Oct-2019 11:40:18

89

4152.5000

XLON

01003010000063901-E0fxsW751bKU20191029

29-Oct-2019 11:41:27

68

4151.5000

XLON

01003010000064074-E0fxsW751d2k20191029

29-Oct-2019 11:44:40

81

4155.5000

XLON

01003010000064800-E0fxsW751goL20191029

29-Oct-2019 11:46:07

126

4155.0000

XLON

01003010000065093-E0fxsW751ibY20191029

29-Oct-2019 11:47:09

81

4157.0000

XLON

01003010000065483-E0fxsW751jjm20191029

29-Oct-2019 11:47:10

69

4156.0000

XLON

11003110000065267-E0fxsW751jkj20191029

29-Oct-2019 11:49:37

87

4159.0000

XLON

11003110000065732-E0fxsW751lOV20191029

29-Oct-2019 11:50:14

71

4158.0000

XLON

11003110000066163-E0fxsW751lo620191029

29-Oct-2019 11:53:24

69

4161.0000

XLON

11003110000066920-E0fxsW751ocL20191029

29-Oct-2019 11:54:45

13

4160.0000

XLON

11003110000066971-E0fxsW751poL20191029

29-Oct-2019 11:54:45

73

4160.0000

XLON

11003110000066971-E0fxsW751poP20191029

29-Oct-2019 11:54:45

44

4161.0000

XLON

11003110000067148-E0fxsW751pn720191029

29-Oct-2019 11:54:45

26

4161.0000

XLON

11003110000067148-E0fxsW751pnE20191029

29-Oct-2019 11:56:21

96

4160.0000

XLON

11003110000067792-E0fxsW751rMP20191029

29-Oct-2019 11:57:37

101

4159.0000

XLON

01003010000068262-E0fxsW751sWM20191029

29-Oct-2019 11:59:21

72

4156.5000

XLON

01003010000068963-E0fxsW751vBV20191029

29-Oct-2019 11:59:21

136

4157.5000

XLON

11003110000068707-E0fxsW751vB920191029

29-Oct-2019 12:02:10

94

4156.5000

XLON

11003110000070079-E0fxsW751yPV20191029

29-Oct-2019 12:02:10

19

4156.5000

XLON

11003110000070079-E0fxsW751yPX20191029

29-Oct-2019 12:02:13

113

4155.5000

XLON

01003010000070326-E0fxsW751yZh20191029

29-Oct-2019 12:06:26

85

4159.0000

XLON

01003010000071427-E0fxsW7525Zl20191029

29-Oct-2019 12:08:00

4

4161.0000

XLON

01003010000071831-E0fxsW7527Rq20191029

29-Oct-2019 12:08:00

77

4161.0000

XLON

01003010000071831-E0fxsW7527Ro20191029

29-Oct-2019 12:11:13

69

4162.5000

XLON

01003010000072323-E0fxsW752BX720191029

29-Oct-2019 12:12:47

73

4160.0000

XLON

11003110000072266-E0fxsW752CxH20191029

29-Oct-2019 12:13:43

71

4158.5000

XLON

01003010000072494-E0fxsW752Dt320191029

29-Oct-2019 12:13:43

17

4158.5000

XLON

01003010000072494-E0fxsW752Dsx20191029

29-Oct-2019 12:14:15

73

4159.5000

XLON

01003010000072736-E0fxsW752EKC20191029

29-Oct-2019 12:17:23

81

4162.0000

XLON

11003110000072831-E0fxsW752HPS20191029

29-Oct-2019 12:21:41

68

4169.0000

XLON

11003110000074052-E0fxsW752LwC20191029

29-Oct-2019 12:22:51

87

4170.0000

XLON

01003010000074549-E0fxsW752Mq620191029

29-Oct-2019 12:24:05

34

4169.0000

XLON

11003110000074572-E0fxsW752O4020191029

29-Oct-2019 12:24:05

40

4169.0000

XLON

11003110000074572-E0fxsW752O4320191029

29-Oct-2019 12:29:41

148

4174.0000

XLON

01003010000075543-E0fxsW752SxA20191029

29-Oct-2019 12:31:26

122

4174.5000

XLON

11003110000075895-E0fxsW752UXg20191029

29-Oct-2019 12:33:15

166

4171.5000

XLON

01003010000076477-E0fxsW752WIZ20191029

29-Oct-2019 12:34:28

86

4173.0000

XLON

11003110000076604-E0fxsW752XHz20191029

29-Oct-2019 12:34:28

117

4173.0000

XLON

01003010000076860-E0fxsW752XHt20191029

29-Oct-2019 12:35:51

141

4170.5000

XLON

01003010000077173-E0fxsW752YYJ20191029

29-Oct-2019 12:38:21

82

4174.0000

XLON

11003110000077247-E0fxsW752b7620191029

29-Oct-2019 12:39:16

93

4172.0000

XLON

01003010000077779-E0fxsW752bin20191029

29-Oct-2019 12:41:20

68

4175.5000

XLON

01003010000078240-E0fxsW752drz20191029

29-Oct-2019 12:42:20

103

4173.5000

XLON

01003010000078498-E0fxsW752evi20191029

29-Oct-2019 12:47:16

83

4179.0000

XLON

01003010000079477-E0fxsW752jDQ20191029

29-Oct-2019 12:48:57

67

4179.0000

XLON

01003010000079879-E0fxsW752kSB20191029

29-Oct-2019 12:50:53

41

4179.0000

XLON

11003110000079931-E0fxsW752mMi20191029

29-Oct-2019 12:50:53

19

4179.0000

XLON

11003110000079931-E0fxsW752mMe20191029

29-Oct-2019 12:50:53

62

4179.0000

XLON

11003110000079931-E0fxsW752mMg20191029

29-Oct-2019 12:52:16

177

4179.0000

XLON

01003010000080594-E0fxsW752nUd20191029

29-Oct-2019 12:52:16

62

4179.0000

XLON

01003010000080594-E0fxsW752nUa20191029

29-Oct-2019 12:54:09

67

4179.0000

XLON

11003110000080632-E0fxsW752p8l20191029

29-Oct-2019 12:55:17

76

4179.0000

XLON

01003010000081002-E0fxsW752q8420191029

29-Oct-2019 13:00:00

79

4179.0000

XLON

01003010000081574-E0fxsW752tXR20191029

29-Oct-2019 13:00:12

20

4178.0000

XLON

11003110000080909-E0fxsW752tjp20191029

29-Oct-2019 13:00:19

97

4178.0000

XLON

11003110000080909-E0fxsW752tnh20191029

29-Oct-2019 13:01:00

150

4177.5000

XLON

11003110000082028-E0fxsW752uMT20191029

29-Oct-2019 13:04:49

211

4176.5000

XLON

01003010000082758-E0fxsW752ya320191029

29-Oct-2019 13:06:23

134

4180.0000

XLON

01003010000083274-E0fxsW752zwa20191029

29-Oct-2019 13:06:23

148

4179.5000

XLON

11003110000082961-E0fxsW752zxA20191029

29-Oct-2019 13:10:01

67

4181.0000

XLON

11003110000083492-E0fxsW7533KK20191029

29-Oct-2019 13:11:33

92

4179.5000

XLON

01003010000084135-E0fxsW7534gu20191029

29-Oct-2019 13:14:33

100

4184.5000

XLON

01003010000084892-E0fxsW7538Xt20191029

29-Oct-2019 13:14:33

7

4184.5000

XLON

01003010000084892-E0fxsW7538Xp20191029

29-Oct-2019 13:16:39

69

4183.5000

XLON

11003110000084939-E0fxsW753ASd20191029

29-Oct-2019 13:17:16

57

4181.5000

XLON

01003010000085531-E0fxsW753B5G20191029

29-Oct-2019 13:17:24

11

4181.5000

XLON

01003010000085531-E0fxsW753BF420191029

29-Oct-2019 13:20:51

83

4181.5000

XLON

11003110000085670-E0fxsW753F2r20191029

29-Oct-2019 13:20:52

37

4181.5000

XLON

11003110000085670-E0fxsW753F6920191029

29-Oct-2019 13:21:02

67

4181.0000

XLON

01003010000086166-E0fxsW753FLP20191029

29-Oct-2019 13:23:01

105

4179.0000

XLON

11003110000086363-E0fxsW753HYG20191029

29-Oct-2019 13:23:01

101

4179.0000

XLON

11003110000086363-E0fxsW753HY920191029

29-Oct-2019 13:24:29

116

4181.5000

XLON

01003010000086910-E0fxsW753Isr20191029

29-Oct-2019 13:26:00

47

4180.5000

XLON

01003010000086873-E0fxsW753KQ820191029

29-Oct-2019 13:26:00

130

4180.5000

XLON

01003010000086873-E0fxsW753KPy20191029

29-Oct-2019 13:26:00

38

4180.5000

XLON

01003010000086873-E0fxsW753KQ220191029

29-Oct-2019 13:29:42

166

4180.0000

XLON

11003110000087070-E0fxsW753Nn820191029

29-Oct-2019 13:29:49

125

4179.0000

XLON

11003110000086976-E0fxsW753NvI20191029

29-Oct-2019 13:30:46

171

4170.0000

XLON

11003110000087536-E0fxsW753Qfd20191029

29-Oct-2019 13:30:46

36

4170.0000

XLON

11003110000087536-E0fxsW753Qfg20191029

29-Oct-2019 13:31:02

230

4168.5000

XLON

01003010000087841-E0fxsW753RCD20191029

29-Oct-2019 13:31:02

79

4167.5000

XLON

11003110000087571-E0fxsW753RCk20191029

29-Oct-2019 13:31:02

36

4167.5000

XLON

11003110000087571-E0fxsW753RCT20191029

29-Oct-2019 13:32:40

122

4165.5000

XLON

01003010000088189-E0fxsW753USd20191029

29-Oct-2019 13:33:05

123

4163.5000

XLON

01003010000088332-E0fxsW753VJY20191029

29-Oct-2019 13:34:01

84

4162.0000

XLON

01003010000088428-E0fxsW753Wdg20191029

29-Oct-2019 13:34:01

59

4163.0000

XLON

11003110000088122-E0fxsW753WcK20191029

29-Oct-2019 13:34:01

90

4163.0000

XLON

11003110000088122-E0fxsW753WcM20191029

29-Oct-2019 13:36:12

80

4165.0000

XLON

11003110000088367-E0fxsW753b4N20191029

29-Oct-2019 13:36:12

70

4164.0000

XLON

01003010000088709-E0fxsW753b4Y20191029

29-Oct-2019 13:37:58

67

4158.5000

XLON

11003110000088673-E0fxsW753dnB20191029

29-Oct-2019 13:40:06

92

4159.0000

XLON

11003110000089058-E0fxsW753gSW20191029

29-Oct-2019 13:40:06

41

4159.0000

XLON

11003110000089058-E0fxsW753gSU20191029

29-Oct-2019 13:40:54

61

4156.5000

XLON

11003110000089207-E0fxsW753hcN20191029

29-Oct-2019 13:40:54

13

4156.5000

XLON

11003110000089207-E0fxsW753hcZ20191029

29-Oct-2019 13:41:01

77

4156.0000

XLON

01003010000089529-E0fxsW753hmF20191029

29-Oct-2019 13:42:38

67

4159.0000

XLON

01003010000089782-E0fxsW753jgw20191029

29-Oct-2019 13:44:51

74

4158.5000

XLON

11003110000089742-E0fxsW753mfp20191029

29-Oct-2019 13:46:01

77

4157.5000

XLON

11003110000089679-E0fxsW753oS420191029

29-Oct-2019 13:47:08

116

4158.0000

XLON

11003110000090151-E0fxsW753q0q20191029

29-Oct-2019 13:47:48

136

4156.5000

XLON

11003110000090237-E0fxsW753r6K20191029

29-Oct-2019 13:48:02

18

4155.5000

XLON

11003110000090209-E0fxsW753rNJ20191029

29-Oct-2019 13:48:04

186

4155.5000

XLON

11003110000090209-E0fxsW753rPl20191029

29-Oct-2019 13:48:04

50

4155.5000

XLON

11003110000090209-E0fxsW753rPh20191029

29-Oct-2019 13:50:26

92

4155.5000

XLON

01003010000091098-E0fxsW753uSS20191029

29-Oct-2019 13:50:26

35

4155.5000

XLON

01003010000091098-E0fxsW753uSU20191029

29-Oct-2019 13:50:51

146

4155.0000

XLON

11003110000090789-E0fxsW753v3L20191029

29-Oct-2019 13:52:41

121

4158.5000

XLON

01003010000091498-E0fxsW753yMI20191029

29-Oct-2019 13:52:46

183

4157.5000

XLON

11003110000091165-E0fxsW753yS820191029

29-Oct-2019 13:54:24

54

4154.5000

XLON

01003010000091708-E0fxsW7540xY20191029

29-Oct-2019 13:54:24

113

4154.5000

XLON

01003010000091708-E0fxsW7540xT20191029

29-Oct-2019 13:57:20

21

4158.0000

XLON

01003010000092188-E0fxsW7544JC20191029

29-Oct-2019 13:57:20

133

4158.0000

XLON

01003010000092188-E0fxsW7544JA20191029

29-Oct-2019 13:59:46

60

4155.0000

XLON

01003010000092526-E0fxsW7546ru20191029

29-Oct-2019 13:59:46

94

4155.0000

XLON

11003110000092224-E0fxsW7546rw20191029

29-Oct-2019 13:59:46

32

4155.0000

XLON

01003010000092526-E0fxsW7546rs20191029

29-Oct-2019 14:00:51

171

4155.5000

XLON

01003010000092936-E0fxsW7548of20191029

29-Oct-2019 14:01:04

178

4154.0000

XLON

01003010000092858-E0fxsW75494A20191029

29-Oct-2019 14:03:07

129

4151.0000

XLON

11003110000093061-E0fxsW754C6H20191029

29-Oct-2019 14:03:07

110

4151.0000

XLON

01003010000093325-E0fxsW754C6F20191029

29-Oct-2019 14:04:32

129

4153.0000

XLON

01003010000093440-E0fxsW754DX020191029

29-Oct-2019 14:04:33

152

4152.0000

XLON

11003110000093172-E0fxsW754DY720191029

29-Oct-2019 14:05:51

29

4146.5000

XLON

11003110000093395-E0fxsW754Fny20191029

29-Oct-2019 14:05:51

29

4146.5000

XLON

11003110000093395-E0fxsW754Fo220191029

29-Oct-2019 14:05:52

173

4146.5000

XLON

11003110000093395-E0fxsW754Fo020191029

29-Oct-2019 14:08:24

95

4150.5000

XLON

01003010000094089-E0fxsW754JP220191029

29-Oct-2019 14:08:41

109

4149.5000

XLON

01003010000094000-E0fxsW754Jpx20191029

29-Oct-2019 14:09:38

127

4150.5000

XLON

01003010000094303-E0fxsW754Kw720191029

29-Oct-2019 14:12:19

95

4149.5000

XLON

11003110000094495-E0fxsW754NZQ20191029

29-Oct-2019 14:13:21

68

4150.0000

XLON

11003110000094751-E0fxsW754P0a20191029

29-Oct-2019 14:15:22

116

4148.5000

XLON

01003010000095338-E0fxsW754REt20191029

29-Oct-2019 14:15:22

84

4148.5000

XLON

01003010000095338-E0fxsW754REw20191029

29-Oct-2019 14:15:40

244

4147.5000

XLON

11003110000094879-E0fxsW754RdX20191029

29-Oct-2019 14:17:40

67

4143.5000

XLON

01003010000095985-E0fxsW754UnS20191029

29-Oct-2019 14:17:40

173

4143.5000

XLON

11003110000095649-E0fxsW754UnU20191029

29-Oct-2019 14:17:51

168

4141.5000

XLON

01003010000096035-E0fxsW754VD220191029

29-Oct-2019 14:20:32

92

4145.0000

XLON

01003010000096460-E0fxsW754Z6N20191029

29-Oct-2019 14:20:32

99

4145.0000

XLON

01003010000096431-E0fxsW754Z6L20191029

29-Oct-2019 14:20:35

139

4144.0000

XLON

11003110000096174-E0fxsW754ZBq20191029

29-Oct-2019 14:26:40

162

4148.0000

XLON

11003110000097350-E0fxsW754j0I20191029

29-Oct-2019 14:26:40

93

4148.0000

XLON

01003010000097681-E0fxsW754j0K20191029

29-Oct-2019 14:27:51

106

4149.0000

XLON

01003010000097867-E0fxsW754kZP20191029

29-Oct-2019 14:30:17

166

4149.0000

XLON

01003010000098148-E0fxsW754oIu20191029

29-Oct-2019 14:30:55

204

4149.0000

XLON

11003110000098052-E0fxsW754pSG20191029

29-Oct-2019 14:34:17

51

4152.5000

XLON

01003010000098867-E0fxsW754uQf20191029

29-Oct-2019 14:34:37

1

4152.5000

XLON

01003010000098898-E0fxsW754um820191029

29-Oct-2019 14:34:37

1

4152.5000

XLON

01003010000098898-E0fxsW754um420191029

29-Oct-2019 14:34:37

1

4152.5000

XLON

01003010000098898-E0fxsW754ulw20191029

29-Oct-2019 14:34:37

1

4152.5000

XLON

01003010000098898-E0fxsW754um220191029

29-Oct-2019 14:34:37

30

4152.5000

XLON

01003010000098898-E0fxsW754um020191029

29-Oct-2019 14:34:37

108

4152.5000

XLON

01003010000098898-E0fxsW754um620191029

29-Oct-2019 14:34:37

1

4152.5000

XLON

01003010000098898-E0fxsW754uly20191029

29-Oct-2019 14:35:13

92

4152.0000

XLON

11003110000098564-E0fxsW754vcD20191029

29-Oct-2019 14:35:13

77

4152.0000

XLON

11003110000098564-E0fxsW754vc920191029

29-Oct-2019 14:35:47

117

4151.5000

XLON

11003110000098697-E0fxsW754wTp20191029

29-Oct-2019 14:37:27

24

4148.5000

XLON

11003110000098973-E0fxsW754zGg20191029

29-Oct-2019 14:37:27

98

4148.5000

XLON

11003110000098973-E0fxsW754zGp20191029

29-Oct-2019 14:37:32

117

4148.0000

XLON

01003010000099180-E0fxsW754zOX20191029

29-Oct-2019 14:40:08

219

4154.0000

XLON

01003010000099723-E0fxsW7552aD20191029

29-Oct-2019 14:40:45

222

4152.5000

XLON

01003010000099668-E0fxsW7553Jx20191029

29-Oct-2019 14:43:33

74

4155.5000

XLON

11003110000099914-E0fxsW75575I20191029

29-Oct-2019 14:44:43

67

4158.0000

XLON

11003110000100099-E0fxsW7558RD20191029

29-Oct-2019 14:46:37

87

4160.5000

XLON

01003010000100750-E0fxsW755BFK20191029

29-Oct-2019 14:47:13

67

4160.0000

XLON

11003110000100464-E0fxsW755C3Z20191029

29-Oct-2019 14:47:27

89

4160.0000

XLON

11003110000100604-E0fxsW755COW20191029

29-Oct-2019 14:47:52

68

4161.5000

XLON

01003010000100955-E0fxsW755DKU20191029

29-Oct-2019 14:49:34

74

4163.5000

XLON

01003010000101200-E0fxsW755G5e20191029

29-Oct-2019 14:49:34

67

4163.5000

XLON

11003110000100944-E0fxsW755G5g20191029

29-Oct-2019 14:50:04

85

4161.5000

XLON

01003010000101256-E0fxsW755GuU20191029

29-Oct-2019 14:50:40

224

4162.0000

XLON

01003010000101382-E0fxsW755HsD20191029

29-Oct-2019 14:51:53

79

4159.0000

XLON

11003110000101173-E0fxsW755JGz20191029

29-Oct-2019 14:52:22

17

4159.0000

XLON

11003110000101173-E0fxsW755K8j20191029

29-Oct-2019 14:53:48

193

4161.5000

XLON

11003110000101480-E0fxsW755MHB20191029

29-Oct-2019 14:53:49

245

4161.0000

XLON

11003110000101473-E0fxsW755MIb20191029

29-Oct-2019 14:54:51

192

4162.0000

XLON

11003110000101581-E0fxsW755NoN20191029

29-Oct-2019 14:55:52

190

4162.5000

XLON

01003010000101993-E0fxsW755PQQ20191029

29-Oct-2019 14:58:21

102

4164.0000

XLON

11003110000101999-E0fxsW755Sqr20191029

29-Oct-2019 15:00:14

62

4166.0000

XLON

01003010000102645-E0fxsW755WgZ20191029

29-Oct-2019 15:00:14

78

4166.0000

XLON

11003110000102338-E0fxsW755Wge20191029

29-Oct-2019 15:00:15

80

4166.0000

XLON

01003010000102645-E0fxsW755Wgc20191029

29-Oct-2019 15:00:17

175

4165.0000

XLON

11003110000102301-E0fxsW755Wp820191029

29-Oct-2019 15:00:49

78

4165.5000

XLON

11003110000102463-E0fxsW755Y0d20191029

29-Oct-2019 15:00:49

111

4165.5000

XLON

01003010000102766-E0fxsW755Y0b20191029

29-Oct-2019 15:00:50

157

4164.5000

XLON

01003010000102767-E0fxsW755Y5f20191029

29-Oct-2019 15:02:38

178

4164.0000

XLON

01003010000102998-E0fxsW755bMp20191029

29-Oct-2019 15:03:18

154

4162.5000

XLON

01003010000103128-E0fxsW755cBG20191029

29-Oct-2019 15:04:11

12

4157.5000

XLON

11003110000102931-E0fxsW755doE20191029

29-Oct-2019 15:04:11

170

4157.5000

XLON

11003110000102931-E0fxsW755doG20191029

29-Oct-2019 15:05:49

92

4158.5000

XLON

11003110000103168-E0fxsW755gPY20191029

29-Oct-2019 15:05:49

12

4158.5000

XLON

01003010000103462-E0fxsW755gPa20191029

29-Oct-2019 15:05:56

66

4158.5000

XLON

01003010000103462-E0fxsW755gYT20191029

29-Oct-2019 15:08:34

57

4158.5000

XLON

01003010000103647-E0fxsW755jsH20191029

29-Oct-2019 15:08:34

73

4158.5000

XLON

01003010000103647-E0fxsW755jsC20191029

29-Oct-2019 15:09:43

81

4158.5000

XLON

11003110000103632-E0fxsW755lFj20191029

29-Oct-2019 15:10:32

56

4158.5000

XLON

11003110000103773-E0fxsW755mST20191029

29-Oct-2019 15:10:32

12

4158.5000

XLON

11003110000103773-E0fxsW755mSV20191029

29-Oct-2019 15:12:21

117

4158.5000

XLON

11003110000103994-E0fxsW755opt20191029

29-Oct-2019 15:14:20

7

4158.0000

XLON

11003110000104205-E0fxsW755rki20191029

29-Oct-2019 15:14:21

183

4158.0000

XLON

11003110000104205-E0fxsW755rn220191029

29-Oct-2019 15:16:09

69

4158.0000

XLON

01003010000104809-E0fxsW755uOO20191029

29-Oct-2019 15:16:09

79

4158.0000

XLON

11003110000104522-E0fxsW755uOQ20191029

29-Oct-2019 15:16:09

68

4158.0000

XLON

01003010000104810-E0fxsW755uOS20191029

29-Oct-2019 15:17:34

5

4155.5000

XLON

01003010000104965-E0fxsW755w6f20191029

29-Oct-2019 15:17:42

48

4155.5000

XLON

01003010000104965-E0fxsW755wF420191029

29-Oct-2019 15:17:44

149

4155.5000

XLON

01003010000104965-E0fxsW755wKL20191029

29-Oct-2019 15:17:44

8

4155.5000

XLON

11003110000104664-E0fxsW755wKN20191029

29-Oct-2019 15:17:44

88

4155.5000

XLON

11003110000104664-E0fxsW755wKU20191029

29-Oct-2019 15:19:27

242

4155.5000

XLON

11003110000104927-E0fxsW755yPo20191029

29-Oct-2019 15:21:17

129

4158.0000

XLON

11003110000105201-E0fxsW7560i920191029

29-Oct-2019 15:21:18

137

4157.0000

XLON

01003010000105467-E0fxsW7560oD20191029

29-Oct-2019 15:23:07

133

4154.0000

XLON

01003010000105694-E0fxsW75631o20191029

29-Oct-2019 15:24:34

147

4154.5000

XLON

01003010000105992-E0fxsW7564v220191029

29-Oct-2019 15:26:24

204

4154.0000

XLON

11003110000105923-E0fxsW7567GP20191029

29-Oct-2019 15:29:26

255

4158.5000

XLON

01003010000106666-E0fxsW756BAo20191029

29-Oct-2019 15:30:25

156

4158.0000

XLON

01003010000106634-E0fxsW756Cq420191029

29-Oct-2019 15:31:50

149

4161.0000

XLON

11003110000106761-E0fxsW756EqW20191029

29-Oct-2019 15:32:16

115

4159.5000

XLON

01003010000107093-E0fxsW756FVM20191029

29-Oct-2019 15:34:48

57

4159.0000

XLON

11003110000107244-E0fxsW756Jdl20191029

29-Oct-2019 15:34:48

104

4159.0000

XLON

11003110000107244-E0fxsW756Jdn20191029

29-Oct-2019 15:36:05

154

4159.0000

XLON

01003010000107575-E0fxsW756L8y20191029

29-Oct-2019 15:36:08

114

4158.0000

XLON

01003010000107370-E0fxsW756LFp20191029

29-Oct-2019 15:36:08

68

4158.0000

XLON

11003110000107110-E0fxsW756LFr20191029

29-Oct-2019 15:36:10

159

4157.5000

XLON

01003010000107699-E0fxsW756LIO20191029

29-Oct-2019 15:36:10

10

4158.0000

XLON

11003110000107110-E0fxsW756LI020191029

29-Oct-2019 15:39:02

104

4158.0000

XLON

01003010000108156-E0fxsW756PZA20191029

29-Oct-2019 15:39:02

106

4158.0000

XLON

11003110000107908-E0fxsW756PZC20191029

29-Oct-2019 15:40:40

178

4159.0000

XLON

11003110000108098-E0fxsW756S1b20191029

29-Oct-2019 15:40:40

37

4159.0000

XLON

11003110000108098-E0fxsW756S1e20191029

29-Oct-2019 15:42:33

136

4162.0000

XLON

01003010000108631-E0fxsW756TsY20191029

29-Oct-2019 15:43:11

112

4159.5000

XLON

01003010000108659-E0fxsW756UoZ20191029

29-Oct-2019 15:44:39

127

4163.5000

XLON

11003110000108719-E0fxsW756WmE20191029

29-Oct-2019 15:45:40

90

4163.0000

XLON

11003110000108855-E0fxsW756YB920191029

29-Oct-2019 15:45:40

100

4163.0000

XLON

11003110000108855-E0fxsW756YB720191029

29-Oct-2019 15:45:41

70

4162.0000

XLON

01003010000109106-E0fxsW756YEw20191029

29-Oct-2019 15:48:25

154

4161.5000

XLON

11003110000109175-E0fxsW756bTt20191029

29-Oct-2019 15:49:50

274

4162.5000

XLON

01003010000109659-E0fxsW756dLl20191029

29-Oct-2019 15:50:02

196

4162.0000

XLON

01003010000109648-E0fxsW756dUs20191029

29-Oct-2019 15:51:13

154

4160.5000

XLON

01003010000109666-E0fxsW756f0v20191029

29-Oct-2019 15:51:27

204

4160.0000

XLON

11003110000109542-E0fxsW756fGZ20191029

29-Oct-2019 15:53:12

126

4163.0000

XLON

11003110000109905-E0fxsW756hZ420191029

29-Oct-2019 15:54:10

178

4163.0000

XLON

01003010000110181-E0fxsW756is520191029

29-Oct-2019 15:54:10

73

4163.0000

XLON

01003010000110181-E0fxsW756is820191029

29-Oct-2019 15:55:41

77

4160.5000

XLON

01003010000110434-E0fxsW756l8M20191029

29-Oct-2019 15:55:53

83

4160.0000

XLON

01003010000110422-E0fxsW756lRr20191029

29-Oct-2019 15:58:44

127

4161.0000

XLON

01003010000110632-E0fxsW756oak20191029

29-Oct-2019 15:59:07

86

4160.5000

XLON

11003110000110649-E0fxsW756p9G20191029

29-Oct-2019 15:59:08

107

4160.0000

XLON

01003010000110818-E0fxsW756pE120191029

29-Oct-2019 15:59:08

78

4159.5000

XLON

11003110000110527-E0fxsW756pIX20191029

29-Oct-2019 15:59:09

148

4159.0000

XLON

11003110000110621-E0fxsW756pLI20191029

29-Oct-2019 16:01:02

49

4149.5000

XLON

01003010000111377-E0fxsW756zVl20191029

29-Oct-2019 16:01:02

147

4149.5000

XLON

01003010000111377-E0fxsW756zVi20191029

29-Oct-2019 16:01:02

36

4149.5000

XLON

01003010000111377-E0fxsW756zVf20191029

29-Oct-2019 16:02:52

44

4154.5000

XLON

11003110000111480-E0fxsW75739F20191029

29-Oct-2019 16:02:52

41

4154.5000

XLON

11003110000111480-E0fxsW75739L20191029

29-Oct-2019 16:03:02

197

4153.5000

XLON

01003010000111561-E0fxsW7573Q920191029

29-Oct-2019 16:04:06

92

4150.5000

XLON

11003110000111652-E0fxsW75759k20191029

29-Oct-2019 16:04:06

64

4150.5000

XLON

11003110000111652-E0fxsW75759n20191029

29-Oct-2019 16:06:05

83

4153.0000

XLON

01003010000112123-E0fxsW7578Ef20191029

29-Oct-2019 16:06:05

60

4153.0000

XLON

01003010000112123-E0fxsW7578Ec20191029

29-Oct-2019 16:10:27

119

4157.0000

XLON

01003010000112848-E0fxsW757DGs20191029

29-Oct-2019 16:10:36

3

4156.0000

XLON

01003010000113020-E0fxsW757DYD20191029

29-Oct-2019 16:10:36

80

4156.0000

XLON

01003010000113020-E0fxsW757DXx20191029

29-Oct-2019 16:12:52

14

4158.5000

XLON

01003010000113528-E0fxsW757FnG20191029

29-Oct-2019 16:12:52

67

4158.5000

XLON

01003010000113528-E0fxsW757FnE20191029

29-Oct-2019 16:13:14

68

4158.5000

XLON

01003010000113639-E0fxsW757G2B20191029

29-Oct-2019 16:14:02

78

4158.5000

XLON

01003010000113775-E0fxsW757GsB20191029

29-Oct-2019 16:14:02

13

4158.5000

XLON

01003010000113775-E0fxsW757Gs920191029

29-Oct-2019 16:14:02

111

4158.5000

XLON

11003110000113506-E0fxsW757Gs320191029

29-Oct-2019 16:14:49

158

4159.0000

XLON

01003010000113943-E0fxsW757Hds20191029

29-Oct-2019 16:16:08

251

4157.0000

XLON

11003110000113942-E0fxsW757JZ520191029

29-Oct-2019 16:16:08

166

4157.5000

XLON

01003010000114101-E0fxsW757JYp20191029

29-Oct-2019 16:17:35

204

4157.5000

XLON

01003010000114652-E0fxsW757LHn20191029

29-Oct-2019 16:19:10

42

4157.0000

XLON

01003010000114986-E0fxsW757Mxn20191029

29-Oct-2019 16:19:10

47

4157.0000

XLON

01003010000114986-E0fxsW757Mxp20191029

29-Oct-2019 16:19:10

205

4157.0000

XLON

01003010000114986-E0fxsW757Mxk20191029

29-Oct-2019 16:21:07

87

4155.5000

XLON

11003110000115187-E0fxsW757PKF20191029

29-Oct-2019 16:21:07

113

4155.5000

XLON

11003110000115187-E0fxsW757PKH20191029

29-Oct-2019 16:25:13

150

4156.5000

XLON

01003010000116318-E0fxsW757UEj20191029

29-Oct-2019 16:25:13

69

4157.0000

XLON

11003110000116178-E0fxsW757UDW20191029

29-Oct-2019 16:26:02

113

4157.0000

XLON

01003010000116662-E0fxsW757VMT20191029

29-Oct-2019 16:26:14

124

4156.0000

XLON

11003110000116458-E0fxsW757VbN20191029

29-Oct-2019 16:26:15

24

4156.0000

XLON

11003110000116458-E0fxsW757Vcu20191029

29-Oct-2019 16:27:48

94

4156.5000

XLON

01003010000116927-E0fxsW757Xgc20191029

29-Oct-2019 16:28:45

66

4155.5000

XLON

01003010000116888-E0fxsW757YiN20191029

29-Oct-2019 16:28:49

3

4155.5000

XLON

01003010000116888-E0fxsW757Ylv20191029

29-Oct-2019 16:28:54

64

4155.5000

XLON

01003010000116888-E0fxsW757Ysx20191029

29-Oct-2019 16:28:54

7

4155.5000

XLON

01003010000116888-E0fxsW757YrN20191029

29-Oct-2019 16:29:41

85

4155.0000

XLON

01003010000117277-E0fxsW757aXM20191029

29-Oct-2019 16:29:41

119

4156.0000

XLON

11003110000117070-E0fxsW757aVR20191029

29-Oct-2019 16:29:59

151

4155.0000

XLON

11003110000117149-E0fxsW757bHu20191029

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

 

END

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFVRITLAFIA
12345678910
Date   Source Headline
1st May 20244:00 pmRNSAdditional Listing
1st May 20244:00 pmRNSTotal Voting Rights
29th Apr 20243:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSFirst quarter production results
12th Apr 20247:00 amRNSNotice of dividend currency exchange rates
8th Apr 20247:15 amRNSBold Baatar appointed as Chief Commercial Officer
4th Apr 20242:45 pmRNSResults of Rio Tinto plc AGM
4th Apr 202411:45 amRNSRio Tinto plc annual general meeting
2nd Apr 20242:00 pmRNSTotal Voting Rights
21st Mar 20243:34 pmRNSDirector/PDMR Shareholding
21st Mar 20243:30 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
8th Mar 202411:00 amRNSDirector/PDMR Shareholding
5th Mar 20242:30 pmRNSDirector/PDMR Shareholding
1st Mar 20241:00 pmRNSTotal Voting Rights
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
21st Feb 20247:00 amRNS2023 Reports & notices of 2024 AGMs
21st Feb 20247:00 amRNSRio Tinto Board changes
21st Feb 20247:00 amRNSRio Tinto 2023 full year results presentation
21st Feb 20247:00 amRNSRio Tinto JORC Table 1 release
21st Feb 20247:00 amRNSFinal Results
21st Feb 20247:00 amRNSAustralia’s biggest renewable power deal
1st Feb 20244:00 pmRNSTotal Voting Rights
25th Jan 20247:00 amRNSUpdate on Fort Smith plane crash
24th Jan 20247:00 amRNSPlane crash in Canada
24th Jan 20247:00 amRNSAustralia’s largest solar farm at Gladstone
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
16th Jan 20247:00 amRNSFourth quarter production results
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202310:00 amRNSRio Tinto Board changes
15th Dec 202310:29 amRNSDirectorate Change
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 20237:00 amRNSSimandou iron ore project update
6th Dec 20237:00 amRNSInvestor Seminar-Rio Tinto invests with discipline
1st Dec 20235:30 pmRNSRio Tinto & Giampaolo Group complete Matalco JV
1st Dec 20234:00 pmRNSTotal Voting Rights
28th Nov 20234:30 pmRNS2024 Key Dates
22nd Nov 20237:00 amRNSSettlement with Securities and Exchange Commission
1st Nov 20234:00 pmRNSTotal voting rights and issued capital
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.