Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Rio Tinto Share Price
  4. Rio Tinto Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRio Tinto Regulatory News (RIO)

Rio Tinto Information

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,467.00
Bid: 5,464.00
Ask: 5,466.00
Change: 25.00 (0.46%)
Spread: 2.00 (0.037%)
Open: 5,475.00
High: 5,499.00
Low: 5,447.00
Prev. Close: 5,442.00
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

19 Jun 2019 17:10

RNS Number : 8143C
Rio Tinto PLC
19 June 2019
 

19 June 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 19 June 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

19 June 2019

Number of ordinary shares purchased

219,464

Average price paid (pence)

4700.4500

Highest price paid (pence)

4899.0000

Lowest price paid (pence)

4645.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,269,911,622 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 19 June 2019Number of ordinary shares purchased: 219,464Volume weighted average price paid per share (pence): 4700.4500

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

19-Jun-2019 08:01:06

13

4899.0000

XLON

11002110000001061-E0eQ80Fc8aBe20190619

19-Jun-2019 08:01:06

59

4899.0000

XLON

11002110000001005-E0eQ80Fc8aBc20190619

19-Jun-2019 08:01:06

91

4899.0000

XLON

11002110000001005-E0eQ80Fc8aBY20190619

19-Jun-2019 08:03:47

37

4893.0000

XLON

11002110000001738-E0eQ80Fc8e6H20190619

19-Jun-2019 08:03:47

38

4893.0000

XLON

01002010000001711-E0eQ80Fc8e6S20190619

19-Jun-2019 08:03:47

48

4893.0000

XLON

11002110000001744-E0eQ80Fc8e6U20190619

19-Jun-2019 08:03:47

7

4893.0000

XLON

11002110000001735-E0eQ80Fc8e6B20190619

19-Jun-2019 08:03:47

207

4893.0000

XLON

11002110000001725-E0eQ80Fc8e6920190619

19-Jun-2019 08:03:47

119

4893.0000

XLON

01002010000001711-E0eQ80Fc8e6O20190619

19-Jun-2019 08:03:47

67

4893.0000

XLON

01002010000001711-E0eQ80Fc8e6L20190619

19-Jun-2019 08:03:47

228

4893.0000

XLON

11002110000001715-E0eQ80Fc8e6720190619

19-Jun-2019 08:03:47

90

4893.0000

XLON

01002010000001706-E0eQ80Fc8e6D20190619

19-Jun-2019 08:06:18

309

4883.0000

XLON

01002010000002419-E0eQ80Fc8iqW20190619

19-Jun-2019 08:06:18

311

4883.0000

XLON

11002110000002454-E0eQ80Fc8iqU20190619

19-Jun-2019 08:07:18

310

4882.0000

XLON

01002010000003392-E0eQ80Fc8lhB20190619

19-Jun-2019 08:07:18

178

4882.0000

XLON

11002110000003444-E0eQ80Fc8lhD20190619

19-Jun-2019 08:09:17

265

4875.0000

XLON

11002110000004414-E0eQ80Fc8qGC20190619

19-Jun-2019 08:09:19

11

4874.5000

XLON

01002010000004380-E0eQ80Fc8qJO20190619

19-Jun-2019 08:09:20

254

4874.5000

XLON

01002010000004380-E0eQ80Fc8qKQ20190619

19-Jun-2019 08:11:02

148

4867.5000

XLON

11002110000005800-E0eQ80Fc8toF20190619

19-Jun-2019 08:12:37

163

4866.5000

XLON

11002110000006570-E0eQ80Fc8wqp20190619

19-Jun-2019 08:14:48

149

4867.5000

XLON

11002110000008061-E0eQ80Fc90HQ20190619

19-Jun-2019 08:20:34

173

4892.0000

XLON

01002010000010981-E0eQ80Fc9CIm20190619

19-Jun-2019 08:20:34

16

4892.0000

XLON

01002010000010981-E0eQ80Fc9CIq20190619

19-Jun-2019 08:21:50

42

4892.0000

XLON

11002110000011462-E0eQ80Fc9EmV20190619

19-Jun-2019 08:21:50

231

4892.0000

XLON

11002110000011467-E0eQ80Fc9EmX20190619

19-Jun-2019 08:21:50

2

4892.0000

XLON

11002110000011469-E0eQ80Fc9EmZ20190619

19-Jun-2019 08:21:50

208

4892.0000

XLON

11002110000011462-E0eQ80Fc9EmT20190619

19-Jun-2019 08:21:54

188

4891.5000

XLON

01002010000011412-E0eQ80Fc9Epj20190619

19-Jun-2019 08:21:54

8

4891.5000

XLON

01002010000011415-E0eQ80Fc9Epp20190619

19-Jun-2019 08:21:54

112

4891.5000

XLON

01002010000011415-E0eQ80Fc9Epl20190619

19-Jun-2019 08:24:05

39

4884.0000

XLON

01002010000011569-E0eQ80Fc9J4r20190619

19-Jun-2019 08:24:05

172

4884.0000

XLON

01002010000011569-E0eQ80Fc9J4o20190619

19-Jun-2019 08:24:05

11

4884.0000

XLON

01002010000011569-E0eQ80Fc9J4h20190619

19-Jun-2019 08:25:14

163

4886.5000

XLON

01002010000011782-E0eQ80Fc9KxT20190619

19-Jun-2019 08:25:39

129

4885.0000

XLON

01002010000011827-E0eQ80Fc9LVk20190619

19-Jun-2019 08:25:39

58

4885.0000

XLON

01002010000011827-E0eQ80Fc9LVh20190619

19-Jun-2019 08:27:02

129

4883.0000

XLON

11002110000012036-E0eQ80Fc9Nqc20190619

19-Jun-2019 08:27:02

21

4883.0000

XLON

11002110000012036-E0eQ80Fc9Nqa20190619

19-Jun-2019 08:27:20

55

4883.5000

XLON

11002110000012057-E0eQ80Fc9OnD20190619

19-Jun-2019 08:27:20

50

4883.5000

XLON

11002110000012057-E0eQ80Fc9On920190619

19-Jun-2019 08:27:20

73

4883.5000

XLON

11002110000012057-E0eQ80Fc9OnB20190619

19-Jun-2019 08:27:20

79

4884.5000

XLON

01002010000012009-E0eQ80Fc9Olv20190619

19-Jun-2019 08:27:20

69

4884.5000

XLON

01002010000012009-E0eQ80Fc9Olr20190619

19-Jun-2019 08:32:20

178

4890.0000

XLON

01002010000012840-E0eQ80Fc9XKb20190619

19-Jun-2019 08:35:03

252

4891.5000

XLON

01002010000013952-E0eQ80Fc9bV320190619

19-Jun-2019 08:35:34

256

4889.5000

XLON

11002110000014126-E0eQ80Fc9cAp20190619

19-Jun-2019 08:35:34

33

4889.5000

XLON

11002110000014126-E0eQ80Fc9cAl20190619

19-Jun-2019 08:37:15

187

4892.0000

XLON

01002010000014713-E0eQ80Fc9drF20190619

19-Jun-2019 08:39:23

308

4893.5000

XLON

11002110000015379-E0eQ80Fc9gWk20190619

19-Jun-2019 08:39:27

29

4892.5000

XLON

01002010000015354-E0eQ80Fc9ga220190619

19-Jun-2019 08:40:14

83

4890.0000

XLON

01002010000016113-E0eQ80Fc9hWO20190619

19-Jun-2019 08:40:14

94

4890.0000

XLON

01002010000016113-E0eQ80Fc9hWS20190619

19-Jun-2019 08:41:02

163

4889.5000

XLON

01002010000016425-E0eQ80Fc9iUI20190619

19-Jun-2019 08:43:16

71

4892.5000

XLON

01002010000017671-E0eQ80Fc9kzf20190619

19-Jun-2019 08:43:16

92

4892.5000

XLON

01002010000017671-E0eQ80Fc9kzb20190619

19-Jun-2019 08:45:04

10

4893.0000

XLON

11002110000018526-E0eQ80Fc9naN20190619

19-Jun-2019 08:45:04

139

4893.0000

XLON

11002110000018526-E0eQ80Fc9naP20190619

19-Jun-2019 08:45:39

159

4892.0000

XLON

11002110000019039-E0eQ80Fc9oLy20190619

19-Jun-2019 08:51:14

47

4887.0000

XLON

11002110000021628-E0eQ80Fc9wCX20190619

19-Jun-2019 08:52:25

106

4887.5000

XLON

01002010000021895-E0eQ80Fc9xVh20190619

19-Jun-2019 08:52:25

72

4887.5000

XLON

01002010000021895-E0eQ80Fc9xVf20190619

19-Jun-2019 08:53:02

192

4888.0000

XLON

01002010000022116-E0eQ80Fc9ybw20190619

19-Jun-2019 08:54:29

229

4881.5000

XLON

11002110000022592-E0eQ80FcA0df20190619

19-Jun-2019 08:54:29

75

4881.5000

XLON

11002110000022592-E0eQ80FcA0dj20190619

19-Jun-2019 08:55:14

57

4882.5000

XLON

01002010000022929-E0eQ80FcA1iR20190619

19-Jun-2019 08:55:14

211

4882.5000

XLON

01002010000022929-E0eQ80FcA1iN20190619

19-Jun-2019 08:57:20

3

4884.0000

XLON

11002110000024050-E0eQ80FcA4BG20190619

19-Jun-2019 08:57:20

89

4884.0000

XLON

11002110000024050-E0eQ80FcA4BC20190619

19-Jun-2019 08:57:20

68

4884.0000

XLON

11002110000024050-E0eQ80FcA4BE20190619

19-Jun-2019 09:00:30

43

4880.0000

XLON

01002010000025677-E0eQ80FcA8Nn20190619

19-Jun-2019 09:00:30

105

4880.0000

XLON

01002010000025677-E0eQ80FcA8Nq20190619

19-Jun-2019 09:02:10

116

4879.5000

XLON

01002010000026760-E0eQ80FcABKP20190619

19-Jun-2019 09:02:15

35

4879.5000

XLON

01002010000026760-E0eQ80FcABNi20190619

19-Jun-2019 09:04:25

10

4870.0000

XLON

11002110000027617-E0eQ80FcAEHL20190619

19-Jun-2019 09:04:25

139

4870.0000

XLON

11002110000027617-E0eQ80FcAEHJ20190619

19-Jun-2019 09:04:54

176

4871.0000

XLON

01002010000027664-E0eQ80FcAExo20190619

19-Jun-2019 09:06:03

232

4874.0000

XLON

01002010000028123-E0eQ80FcAGMs20190619

19-Jun-2019 09:06:03

155

4873.0000

XLON

11002110000028147-E0eQ80FcAGNP20190619

19-Jun-2019 09:07:33

178

4875.5000

XLON

11002110000029129-E0eQ80FcAIQi20190619

19-Jun-2019 09:08:43

33

4876.0000

XLON

01002010000029383-E0eQ80FcAKK820190619

19-Jun-2019 09:08:52

37

4873.5000

XLON

01002010000029619-E0eQ80FcAKc220190619

19-Jun-2019 09:08:52

44

4873.5000

XLON

01002010000029619-E0eQ80FcAKbt20190619

19-Jun-2019 09:11:25

46

4875.5000

XLON

01002010000030301-E0eQ80FcANWZ20190619

19-Jun-2019 09:11:25

146

4875.5000

XLON

01002010000030301-E0eQ80FcANWi20190619

19-Jun-2019 09:13:00

148

4875.5000

XLON

11002110000031261-E0eQ80FcAPKJ20190619

19-Jun-2019 09:13:06

42

4875.0000

XLON

01002010000031253-E0eQ80FcAPUr20190619

19-Jun-2019 09:13:06

121

4875.0000

XLON

01002010000031253-E0eQ80FcAPUu20190619

19-Jun-2019 09:14:35

148

4875.5000

XLON

01002010000031972-E0eQ80FcARoT20190619

19-Jun-2019 09:15:43

178

4873.0000

XLON

11002110000032562-E0eQ80FcATPq20190619

19-Jun-2019 09:17:38

163

4868.0000

XLON

11002110000033091-E0eQ80FcAW8g20190619

19-Jun-2019 09:19:55

148

4865.5000

XLON

11002110000033807-E0eQ80FcAZ4r20190619

19-Jun-2019 09:20:32

158

4866.0000

XLON

01002010000034734-E0eQ80FcAa3Y20190619

19-Jun-2019 09:23:11

86

4867.0000

XLON

01002010000035982-E0eQ80FcAdly20190619

19-Jun-2019 09:23:11

66

4867.0000

XLON

01002010000035982-E0eQ80FcAdlv20190619

19-Jun-2019 09:24:15

163

4868.5000

XLON

01002010000036692-E0eQ80FcAf5I20190619

19-Jun-2019 09:28:29

148

4874.0000

XLON

11002110000039137-E0eQ80FcAjll20190619

19-Jun-2019 09:29:09

163

4871.5000

XLON

11002110000039293-E0eQ80FcAk8C20190619

19-Jun-2019 09:31:37

159

4869.0000

XLON

01002010000040348-E0eQ80FcAmqi20190619

19-Jun-2019 09:32:13

222

4866.5000

XLON

11002110000041216-E0eQ80FcAnnB20190619

19-Jun-2019 09:41:33

148

4867.5000

XLON

11002110000044990-E0eQ80FcAz7S20190619

19-Jun-2019 09:42:49

276

4868.0000

XLON

01002010000045507-E0eQ80FcB1KU20190619

19-Jun-2019 09:44:24

163

4865.0000

XLON

11002110000046335-E0eQ80FcB3B720190619

19-Jun-2019 09:44:31

177

4863.5000

XLON

11002110000046159-E0eQ80FcB3ME20190619

19-Jun-2019 09:46:01

121

4857.5000

XLON

11002110000047187-E0eQ80FcB53a20190619

19-Jun-2019 09:46:01

29

4857.5000

XLON

11002110000047187-E0eQ80FcB53Y20190619

19-Jun-2019 09:49:13

85

4856.5000

XLON

01002010000048197-E0eQ80FcB8Bj20190619

19-Jun-2019 09:49:13

66

4856.5000

XLON

01002010000048197-E0eQ80FcB8Bm20190619

19-Jun-2019 09:50:33

207

4855.0000

XLON

11002110000049241-E0eQ80FcB9Zy20190619

19-Jun-2019 09:53:42

13

4856.0000

XLON

01002010000050429-E0eQ80FcBD4J20190619

19-Jun-2019 09:53:44

146

4856.0000

XLON

01002010000050429-E0eQ80FcBD6g20190619

19-Jun-2019 09:54:18

115

4854.0000

XLON

01002010000050520-E0eQ80FcBDzn20190619

19-Jun-2019 09:54:18

33

4854.0000

XLON

01002010000050520-E0eQ80FcBDzl20190619

19-Jun-2019 09:57:10

148

4848.0000

XLON

01002010000051602-E0eQ80FcBHcx20190619

19-Jun-2019 09:57:18

163

4847.0000

XLON

11002110000051958-E0eQ80FcBHl220190619

19-Jun-2019 10:00:02

90

4847.0000

XLON

01002010000053307-E0eQ80FcBKYU20190619

19-Jun-2019 10:00:02

59

4847.0000

XLON

01002010000053307-E0eQ80FcBKYW20190619

19-Jun-2019 10:01:19

148

4851.5000

XLON

11002110000053795-E0eQ80FcBLx720190619

19-Jun-2019 10:06:24

192

4853.0000

XLON

01002010000056414-E0eQ80FcBQPq20190619

19-Jun-2019 10:08:00

222

4853.0000

XLON

01002010000057215-E0eQ80FcBRrY20190619

19-Jun-2019 10:09:13

213

4853.0000

XLON

11002110000057869-E0eQ80FcBTPq20190619

19-Jun-2019 10:11:44

196

4858.5000

XLON

11002110000059171-E0eQ80FcBW5M20190619

19-Jun-2019 10:12:38

198

4858.5000

XLON

11002110000059685-E0eQ80FcBX1i20190619

19-Jun-2019 10:15:52

172

4859.5000

XLON

11002110000060921-E0eQ80FcBaJ520190619

19-Jun-2019 10:21:03

216

4850.5000

XLON

01002010000062416-E0eQ80FcBfPo20190619

19-Jun-2019 10:22:20

157

4854.0000

XLON

11002110000062993-E0eQ80FcBgwE20190619

19-Jun-2019 10:23:10

151

4853.0000

XLON

01002010000063407-E0eQ80FcBiMe20190619

19-Jun-2019 10:24:14

55

4852.0000

XLON

11002110000064079-E0eQ80FcBjpx20190619

19-Jun-2019 10:24:14

141

4852.0000

XLON

11002110000064079-E0eQ80FcBjpz20190619

19-Jun-2019 10:26:45

149

4852.0000

XLON

01002010000064819-E0eQ80FcBmdU20190619

19-Jun-2019 10:27:24

149

4854.5000

XLON

11002110000065517-E0eQ80FcBo1j20190619

19-Jun-2019 10:27:24

193

4853.5000

XLON

01002010000065517-E0eQ80FcBoIY20190619

19-Jun-2019 10:28:58

157

4850.5000

XLON

01002010000066233-E0eQ80FcBpuv20190619

19-Jun-2019 10:31:45

163

4845.0000

XLON

11002110000067211-E0eQ80FcBtvB20190619

19-Jun-2019 10:32:36

160

4845.5000

XLON

11002110000068150-E0eQ80FcBuo520190619

19-Jun-2019 10:32:36

3

4845.5000

XLON

11002110000068150-E0eQ80FcBuo320190619

19-Jun-2019 10:35:52

151

4850.0000

XLON

01002010000069377-E0eQ80FcByjE20190619

19-Jun-2019 10:38:29

161

4852.0000

XLON

01002010000070245-E0eQ80FcC1aG20190619

19-Jun-2019 10:39:37

156

4851.5000

XLON

01002010000070490-E0eQ80FcC2eK20190619

19-Jun-2019 10:42:00

148

4851.0000

XLON

11002110000071581-E0eQ80FcC4Xg20190619

19-Jun-2019 10:44:07

160

4848.0000

XLON

01002010000072122-E0eQ80FcC67t20190619

19-Jun-2019 10:45:49

161

4847.0000

XLON

01002010000072653-E0eQ80FcC7fT20190619

19-Jun-2019 10:49:50

162

4844.0000

XLON

11002110000074286-E0eQ80FcCBA420190619

19-Jun-2019 10:51:27

151

4845.5000

XLON

11002110000075875-E0eQ80FcCCfX20190619

19-Jun-2019 10:52:31

159

4842.5000

XLON

01002010000076488-E0eQ80FcCDHT20190619

19-Jun-2019 10:56:37

148

4842.0000

XLON

01002010000077991-E0eQ80FcCHet20190619

19-Jun-2019 10:57:41

100

4844.5000

XLON

11002110000079018-E0eQ80FcCIOn20190619

19-Jun-2019 10:57:41

15

4844.5000

XLON

11002110000079018-E0eQ80FcCIOl20190619

19-Jun-2019 11:00:23

156

4844.5000

XLON

01002010000080116-E0eQ80FcCKmM20190619

19-Jun-2019 11:00:52

160

4844.0000

XLON

01002010000080464-E0eQ80FcCLCH20190619

19-Jun-2019 11:05:30

100

4849.5000

XLON

11002110000083089-E0eQ80FcCQZv20190619

19-Jun-2019 11:05:30

48

4849.5000

XLON

11002110000083089-E0eQ80FcCQZr20190619

19-Jun-2019 11:05:40

163

4848.5000

XLON

11002110000083355-E0eQ80FcCQm320190619

19-Jun-2019 11:08:39

17

4849.0000

XLON

01002010000084786-E0eQ80FcCTcm20190619

19-Jun-2019 11:08:39

161

4849.0000

XLON

01002010000084786-E0eQ80FcCTco20190619

19-Jun-2019 11:09:57

151

4848.5000

XLON

11002110000085240-E0eQ80FcCUlG20190619

19-Jun-2019 11:14:09

148

4852.5000

XLON

11002110000087107-E0eQ80FcCYUv20190619

19-Jun-2019 11:19:54

162

4860.5000

XLON

01002010000089943-E0eQ80FcCdPI20190619

19-Jun-2019 11:19:54

1

4860.5000

XLON

01002010000089943-E0eQ80FcCdPL20190619

19-Jun-2019 11:20:36

200

4859.0000

XLON

11002110000090126-E0eQ80FcCe3W20190619

19-Jun-2019 11:23:10

207

4857.5000

XLON

11002110000091000-E0eQ80FcCgjv20190619

19-Jun-2019 11:25:11

161

4860.5000

XLON

01002010000091483-E0eQ80FcCiUS20190619

19-Jun-2019 11:26:11

77

4857.0000

XLON

11002110000091979-E0eQ80FcCj9q20190619

19-Jun-2019 11:26:17

73

4857.0000

XLON

11002110000091979-E0eQ80FcCjE620190619

19-Jun-2019 11:28:06

157

4856.0000

XLON

11002110000092465-E0eQ80FcCkqI20190619

19-Jun-2019 11:32:23

149

4854.5000

XLON

11002110000094606-E0eQ80FcCoQ420190619

19-Jun-2019 11:34:46

148

4849.0000

XLON

01002010000095323-E0eQ80FcCqVL20190619

19-Jun-2019 11:38:15

149

4855.0000

XLON

11002110000097150-E0eQ80FcCtLR20190619

19-Jun-2019 11:39:42

25

4857.0000

XLON

11002110000097825-E0eQ80FcCuWt20190619

19-Jun-2019 11:40:05

124

4857.0000

XLON

11002110000097825-E0eQ80FcCusI20190619

19-Jun-2019 11:43:10

163

4851.5000

XLON

01002010000099503-E0eQ80FcCyUM20190619

19-Jun-2019 11:44:42

163

4853.0000

XLON

11002110000100124-E0eQ80FcCzlQ20190619

19-Jun-2019 11:46:28

163

4854.5000

XLON

11002110000100901-E0eQ80FcD1Sj20190619

19-Jun-2019 11:47:06

163

4851.0000

XLON

11002110000101077-E0eQ80FcD23w20190619

19-Jun-2019 11:50:44

2

4852.0000

XLON

01002010000102396-E0eQ80FcD4oZ20190619

19-Jun-2019 11:50:44

138

4852.0000

XLON

01002010000102396-E0eQ80FcD4oX20190619

19-Jun-2019 11:53:13

193

4854.0000

XLON

11002110000102871-E0eQ80FcD6m520190619

19-Jun-2019 11:57:31

18

4853.5000

XLON

01002010000103875-E0eQ80FcDB4K20190619

19-Jun-2019 11:57:31

131

4853.5000

XLON

01002010000103875-E0eQ80FcDB4I20190619

19-Jun-2019 11:59:02

207

4854.5000

XLON

11002110000104192-E0eQ80FcDCv020190619

19-Jun-2019 12:02:20

179

4852.0000

XLON

11002110000105192-E0eQ80FcDGXu20190619

19-Jun-2019 12:05:14

163

4851.0000

XLON

01002010000105800-E0eQ80FcDJiD20190619

19-Jun-2019 12:08:08

149

4853.0000

XLON

11002110000106292-E0eQ80FcDMAN20190619

19-Jun-2019 12:09:15

125

4851.0000

XLON

01002010000106687-E0eQ80FcDN5V20190619

19-Jun-2019 12:15:43

192

4846.0000

XLON

01002010000107890-E0eQ80FcDUFk20190619

19-Jun-2019 12:19:12

148

4846.0000

XLON

11002110000108213-E0eQ80FcDXZ620190619

19-Jun-2019 12:19:49

8

4843.5000

XLON

11002110000108390-E0eQ80FcDY3p20190619

19-Jun-2019 12:19:49

170

4843.5000

XLON

11002110000108390-E0eQ80FcDY3m20190619

19-Jun-2019 12:22:15

163

4844.5000

XLON

11002110000108770-E0eQ80FcDaNY20190619

19-Jun-2019 12:24:02

153

4845.0000

XLON

01002010000109222-E0eQ80FcDc4n20190619

19-Jun-2019 12:26:34

179

4843.5000

XLON

11002110000109534-E0eQ80FcDeQb20190619

19-Jun-2019 12:28:54

187

4842.0000

XLON

11002110000109194-E0eQ80FcDgBV20190619

19-Jun-2019 12:29:13

176

4840.0000

XLON

11002110000109747-E0eQ80FcDgaB20190619

19-Jun-2019 12:30:36

222

4837.5000

XLON

01002010000110459-E0eQ80FcDhkK20190619

19-Jun-2019 12:32:15

192

4803.5000

XLON

01002010000111073-E0eQ80FcDl3d20190619

19-Jun-2019 12:33:55

162

4794.0000

XLON

01002010000111565-E0eQ80FcDo3s20190619

19-Jun-2019 12:35:41

149

4782.0000

XLON

01002010000111930-E0eQ80FcDqYW20190619

19-Jun-2019 12:39:03

192

4747.5000

XLON

01002010000112904-E0eQ80FcDxFS20190619

19-Jun-2019 12:41:49

149

4748.0000

XLON

01002010000113499-E0eQ80FcE0eY20190619

19-Jun-2019 12:43:50

48

4744.5000

XLON

11002110000113947-E0eQ80FcE35m20190619

19-Jun-2019 12:44:16

115

4744.5000

XLON

11002110000113947-E0eQ80FcE3Y220190619

19-Jun-2019 12:45:40

148

4668.5000

XLON

11002110000114605-E0eQ80FcE7ay20190619

19-Jun-2019 12:48:55

148

4652.5000

XLON

01002010000115442-E0eQ80FcECBm20190619

19-Jun-2019 12:53:03

149

4711.5000

XLON

01002010000116445-E0eQ80FcEHWw20190619

19-Jun-2019 12:53:51

148

4683.5000

XLON

01002010000116614-E0eQ80FcEIRR20190619

19-Jun-2019 12:57:24

178

4674.0000

XLON

11002110000117138-E0eQ80FcELoH20190619

19-Jun-2019 12:57:24

207

4673.0000

XLON

01002010000117239-E0eQ80FcELoj20190619

19-Jun-2019 13:00:39

149

4669.0000

XLON

01002010000117882-E0eQ80FcEP1520190619

19-Jun-2019 13:10:55

163

4686.5000

XLON

11002110000119825-E0eQ80FcEZm620190619

19-Jun-2019 13:12:14

211

4687.0000

XLON

01002010000120103-E0eQ80FcEb7P20190619

19-Jun-2019 13:12:17

120

4686.5000

XLON

01002010000120124-E0eQ80FcEbIS20190619

19-Jun-2019 13:12:21

41

4685.5000

XLON

01002010000120137-E0eQ80FcEbOY20190619

19-Jun-2019 13:12:21

135

4685.5000

XLON

01002010000120137-E0eQ80FcEbOb20190619

19-Jun-2019 13:12:27

265

4685.0000

XLON

11002110000120036-E0eQ80FcEbXC20190619

19-Jun-2019 13:12:27

439

4684.0000

XLON

11002110000120062-E0eQ80FcEbXN20190619

19-Jun-2019 13:13:57

434

4680.0000

XLON

11002110000120396-E0eQ80FcEd5V20190619

19-Jun-2019 13:14:11

435

4671.5000

XLON

01002010000120568-E0eQ80FcEdRe20190619

19-Jun-2019 13:15:45

269

4682.0000

XLON

11002110000120825-E0eQ80FcEf2I20190619

19-Jun-2019 13:15:45

40

4682.0000

XLON

11002110000120825-E0eQ80FcEf2T20190619

19-Jun-2019 13:16:00

221

4675.0000

XLON

01002010000120970-E0eQ80FcEfRP20190619

19-Jun-2019 13:16:01

13

4675.0000

XLON

01002010000120970-E0eQ80FcEfT220190619

19-Jun-2019 13:17:27

336

4678.0000

XLON

01002010000121241-E0eQ80FcEgs720190619

19-Jun-2019 13:17:27

271

4678.0000

XLON

11002110000121178-E0eQ80FcEgs920190619

19-Jun-2019 13:17:29

326

4677.0000

XLON

01002010000121250-E0eQ80FcEguU20190619

19-Jun-2019 13:17:29

81

4677.0000

XLON

01002010000121250-E0eQ80FcEguS20190619

19-Jun-2019 13:17:31

710

4675.5000

XLON

11002110000121254-E0eQ80FcEgx920190619

19-Jun-2019 13:18:40

578

4669.5000

XLON

01002010000121566-E0eQ80FcEiG420190619

19-Jun-2019 13:18:42

192

4668.0000

XLON

01002010000121574-E0eQ80FcEiIq20190619

19-Jun-2019 13:20:45

402

4678.0000

XLON

01002010000122034-E0eQ80FcEkzJ20190619

19-Jun-2019 13:22:33

92

4685.0000

XLON

11002110000122399-E0eQ80FcEmxd20190619

19-Jun-2019 13:22:33

92

4685.0000

XLON

11002110000122399-E0eQ80FcEmxu20190619

19-Jun-2019 13:22:58

114

4688.0000

XLON

11002110000122457-E0eQ80FcEnQQ20190619

19-Jun-2019 13:22:58

210

4688.0000

XLON

11002110000122457-E0eQ80FcEnQU20190619

19-Jun-2019 13:22:58

216

4687.0000

XLON

11002110000122440-E0eQ80FcEnR020190619

19-Jun-2019 13:25:44

150

4713.0000

XLON

11002110000123174-E0eQ80FcErLV20190619

19-Jun-2019 13:25:44

41

4713.0000

XLON

11002110000123174-E0eQ80FcErLX20190619

19-Jun-2019 13:26:09

190

4708.5000

XLON

01002010000123368-E0eQ80FcEs1J20190619

19-Jun-2019 13:26:27

4

4708.5000

XLON

01002010000123445-E0eQ80FcEsKW20190619

19-Jun-2019 13:26:27

187

4708.5000

XLON

01002010000123445-E0eQ80FcEsKY20190619

19-Jun-2019 13:26:55

191

4707.0000

XLON

11002110000123424-E0eQ80FcEsdD20190619

19-Jun-2019 13:27:19

8

4707.5000

XLON

11002110000123515-E0eQ80FcEtCs20190619

19-Jun-2019 13:27:19

185

4707.5000

XLON

11002110000123515-E0eQ80FcEtCu20190619

19-Jun-2019 13:27:34

149

4706.0000

XLON

01002010000123704-E0eQ80FcEtPJ20190619

19-Jun-2019 13:27:34

45

4706.0000

XLON

01002010000123704-E0eQ80FcEtPL20190619

19-Jun-2019 13:27:55

12

4707.5000

XLON

01002010000123779-E0eQ80FcEtbH20190619

19-Jun-2019 13:27:55

116

4707.5000

XLON

01002010000123779-E0eQ80FcEtbF20190619

19-Jun-2019 13:27:55

65

4707.5000

XLON

01002010000123779-E0eQ80FcEtbD20190619

19-Jun-2019 13:28:17

197

4709.0000

XLON

01002010000123877-E0eQ80FcEu8720190619

19-Jun-2019 13:28:41

113

4702.5000

XLON

11002110000123850-E0eQ80FcEuYD20190619

19-Jun-2019 13:28:41

37

4702.5000

XLON

11002110000123850-E0eQ80FcEuYF20190619

19-Jun-2019 13:28:41

65

4702.5000

XLON

11002110000123850-E0eQ80FcEuYA20190619

19-Jun-2019 13:28:47

216

4703.0000

XLON

01002010000123955-E0eQ80FcEuba20190619

19-Jun-2019 13:29:23

181

4704.5000

XLON

11002110000123942-E0eQ80FcEvM320190619

19-Jun-2019 13:29:49

116

4705.0000

XLON

01002010000124120-E0eQ80FcEvpS20190619

19-Jun-2019 13:29:59

44

4705.0000

XLON

01002010000124162-E0eQ80FcEvxo20190619

19-Jun-2019 13:29:59

62

4705.0000

XLON

01002010000124162-E0eQ80FcEvxs20190619

19-Jun-2019 13:29:59

110

4705.0000

XLON

01002010000124162-E0eQ80FcEvxq20190619

19-Jun-2019 13:30:01

276

4704.5000

XLON

11002110000124025-E0eQ80FcEw1920190619

19-Jun-2019 13:30:03

194

4703.0000

XLON

11002110000124030-E0eQ80FcEw6S20190619

19-Jun-2019 13:31:12

200

4695.5000

XLON

11002110000124394-E0eQ80FcExXY20190619

19-Jun-2019 13:31:12

87

4695.5000

XLON

11002110000124394-E0eQ80FcExXa20190619

19-Jun-2019 13:31:12

73

4695.0000

XLON

01002010000124499-E0eQ80FcExXz20190619

19-Jun-2019 13:31:13

156

4695.0000

XLON

01002010000124499-E0eQ80FcExYD20190619

19-Jun-2019 13:32:06

609

4699.0000

XLON

11002110000124635-E0eQ80FcEyJE20190619

19-Jun-2019 13:32:06

9

4699.0000

XLON

11002110000124635-E0eQ80FcEyJG20190619

19-Jun-2019 13:32:08

93

4698.5000

XLON

01002010000124696-E0eQ80FcEyKQ20190619

19-Jun-2019 13:32:08

469

4698.5000

XLON

01002010000124696-E0eQ80FcEyKM20190619

19-Jun-2019 13:32:54

16

4697.5000

XLON

01002010000124912-E0eQ80FcEzEE20190619

19-Jun-2019 13:32:55

400

4697.5000

XLON

01002010000124912-E0eQ80FcEzFT20190619

19-Jun-2019 13:32:55

146

4697.5000

XLON

01002010000124912-E0eQ80FcEzFW20190619

19-Jun-2019 13:33:50

327

4687.0000

XLON

11002110000125075-E0eQ80FcF05J20190619

19-Jun-2019 13:34:13

347

4686.5000

XLON

11002110000125177-E0eQ80FcF0Tz20190619

19-Jun-2019 13:34:13

63

4686.5000

XLON

11002110000125177-E0eQ80FcF0U120190619

19-Jun-2019 13:34:21

491

4685.5000

XLON

01002010000125149-E0eQ80FcF0d320190619

19-Jun-2019 13:36:15

400

4686.0000

XLON

01002010000125681-E0eQ80FcF2M520190619

19-Jun-2019 13:36:17

471

4685.5000

XLON

01002010000125666-E0eQ80FcF2NB20190619

19-Jun-2019 13:36:17

89

4685.5000

XLON

01002010000125666-E0eQ80FcF2N920190619

19-Jun-2019 13:37:25

11

4683.0000

XLON

11002110000125698-E0eQ80FcF3Ls20190619

19-Jun-2019 13:37:25

229

4683.0000

XLON

11002110000125698-E0eQ80FcF3Lu20190619

19-Jun-2019 13:37:25

510

4683.0000

XLON

01002010000125801-E0eQ80FcF3Lq20190619

19-Jun-2019 13:38:17

523

4687.0000

XLON

11002110000125887-E0eQ80FcF3s220190619

19-Jun-2019 13:38:17

45

4687.0000

XLON

11002110000125887-E0eQ80FcF3rz20190619

19-Jun-2019 13:38:18

400

4686.0000

XLON

01002010000125986-E0eQ80FcF3tq20190619

19-Jun-2019 13:38:18

129

4686.0000

XLON

01002010000125986-E0eQ80FcF3tt20190619

19-Jun-2019 13:39:46

448

4685.5000

XLON

11002110000126052-E0eQ80FcF5DZ20190619

19-Jun-2019 13:39:46

93

4684.5000

XLON

01002010000126152-E0eQ80FcF5Ea20190619

19-Jun-2019 13:39:46

400

4684.5000

XLON

01002010000126152-E0eQ80FcF5EV20190619

19-Jun-2019 13:40:34

85

4681.5000

XLON

01002010000126290-E0eQ80FcF62H20190619

19-Jun-2019 13:40:34

436

4681.5000

XLON

01002010000126290-E0eQ80FcF62L20190619

19-Jun-2019 13:40:38

279

4679.0000

XLON

01002010000126339-E0eQ80FcF63o20190619

19-Jun-2019 13:42:10

96

4675.5000

XLON

01002010000126709-E0eQ80FcF77020190619

19-Jun-2019 13:42:10

400

4675.5000

XLON

01002010000126709-E0eQ80FcF76y20190619

19-Jun-2019 13:43:48

609

4672.0000

XLON

01002010000126948-E0eQ80FcF8BT20190619

19-Jun-2019 13:43:48

76

4671.0000

XLON

11002110000126880-E0eQ80FcF8CE20190619

19-Jun-2019 13:43:48

172

4671.0000

XLON

11002110000126880-E0eQ80FcF8CW20190619

19-Jun-2019 13:45:13

46

4668.0000

XLON

11002110000127152-E0eQ80FcF9bn20190619

19-Jun-2019 13:45:13

400

4668.0000

XLON

11002110000127152-E0eQ80FcF9bk20190619

19-Jun-2019 13:46:30

440

4670.0000

XLON

11002110000127390-E0eQ80FcFAg720190619

19-Jun-2019 13:46:30

397

4669.5000

XLON

01002010000127490-E0eQ80FcFAgU20190619

19-Jun-2019 13:46:30

440

4668.5000

XLON

01002010000127362-E0eQ80FcFAgr20190619

19-Jun-2019 13:47:06

600

4661.0000

XLON

11002110000127485-E0eQ80FcFBJT20190619

19-Jun-2019 13:47:10

200

4658.5000

XLON

11002110000127547-E0eQ80FcFBOf20190619

19-Jun-2019 13:49:08

134

4660.5000

XLON

01002010000128013-E0eQ80FcFE5s20190619

19-Jun-2019 13:49:08

266

4660.5000

XLON

01002010000128013-E0eQ80FcFE5u20190619

19-Jun-2019 13:50:46

400

4661.0000

XLON

11002110000128246-E0eQ80FcFFYW20190619

19-Jun-2019 13:50:46

112

4661.0000

XLON

11002110000128246-E0eQ80FcFFYb20190619

19-Jun-2019 13:50:46

380

4661.0000

XLON

11002110000128246-E0eQ80FcFFYU20190619

19-Jun-2019 13:50:49

66

4660.0000

XLON

01002010000128284-E0eQ80FcFFa920190619

19-Jun-2019 13:50:49

201

4660.0000

XLON

01002010000128284-E0eQ80FcFFaF20190619

19-Jun-2019 13:50:49

86

4660.0000

XLON

01002010000128284-E0eQ80FcFFa720190619

19-Jun-2019 13:50:49

261

4660.0000

XLON

01002010000128284-E0eQ80FcFFa420190619

19-Jun-2019 13:50:49

141

4660.0000

XLON

01002010000128284-E0eQ80FcFFaD20190619

19-Jun-2019 13:50:49

67

4659.5000

XLON

11002110000128169-E0eQ80FcFFbV20190619

19-Jun-2019 13:50:49

248

4659.5000

XLON

11002110000128169-E0eQ80FcFFbX20190619

19-Jun-2019 13:50:49

330

4659.5000

XLON

11002110000128169-E0eQ80FcFFbd20190619

19-Jun-2019 13:50:49

41

4659.5000

XLON

11002110000128169-E0eQ80FcFFbZ20190619

19-Jun-2019 13:52:18

337

4663.0000

XLON

11002110000128566-E0eQ80FcFHAV20190619

19-Jun-2019 13:52:20

245

4662.0000

XLON

01002010000128684-E0eQ80FcFHGH20190619

19-Jun-2019 13:54:00

96

4657.0000

XLON

11002110000129112-E0eQ80FcFIjW20190619

19-Jun-2019 13:54:00

112

4657.0000

XLON

11002110000129112-E0eQ80FcFIjS20190619

19-Jun-2019 13:54:00

96

4657.0000

XLON

11002110000129112-E0eQ80FcFIjQ20190619

19-Jun-2019 13:54:27

304

4655.0000

XLON

11002110000129146-E0eQ80FcFJDU20190619

19-Jun-2019 13:56:12

41

4668.0000

XLON

11002110000129657-E0eQ80FcFLRL20190619

19-Jun-2019 13:56:12

110

4668.0000

XLON

11002110000129657-E0eQ80FcFLRJ20190619

19-Jun-2019 13:57:17

14

4667.5000

XLON

01002010000130006-E0eQ80FcFMmm20190619

19-Jun-2019 13:57:17

289

4667.5000

XLON

11002110000129850-E0eQ80FcFMmY20190619

19-Jun-2019 13:57:17

50

4667.5000

XLON

11002110000129896-E0eQ80FcFMmc20190619

19-Jun-2019 13:57:17

34

4667.5000

XLON

11002110000129899-E0eQ80FcFMmg20190619

19-Jun-2019 13:57:17

12

4667.5000

XLON

11002110000129903-E0eQ80FcFMmi20190619

19-Jun-2019 13:57:17

24

4667.5000

XLON

11002110000129903-E0eQ80FcFMmk20190619

19-Jun-2019 13:57:17

111

4667.5000

XLON

11002110000129850-E0eQ80FcFMma20190619

19-Jun-2019 13:57:17

170

4667.5000

XLON

11002110000129896-E0eQ80FcFMme20190619

19-Jun-2019 13:58:16

40

4661.0000

XLON

01002010000130237-E0eQ80FcFO5Z20190619

19-Jun-2019 13:58:19

150

4661.0000

XLON

01002010000130237-E0eQ80FcFOCq20190619

19-Jun-2019 13:58:33

144

4658.0000

XLON

11002110000130203-E0eQ80FcFOQP20190619

19-Jun-2019 13:58:33

143

4658.0000

XLON

11002110000130203-E0eQ80FcFOQR20190619

19-Jun-2019 13:59:01

153

4658.5000

XLON

11002110000130286-E0eQ80FcFOoC20190619

19-Jun-2019 13:59:01

96

4658.5000

XLON

11002110000130286-E0eQ80FcFOo920190619

19-Jun-2019 13:59:01

231

4658.5000

XLON

01002010000130373-E0eQ80FcFOoE20190619

19-Jun-2019 13:59:01

53

4658.5000

XLON

11002110000130286-E0eQ80FcFOo720190619

19-Jun-2019 13:59:45

188

4664.5000

XLON

11002110000130412-E0eQ80FcFPbT20190619

19-Jun-2019 14:00:01

182

4659.0000

XLON

01002010000130556-E0eQ80FcFQ4g20190619

19-Jun-2019 14:00:17

87

4659.0000

XLON

01002010000130639-E0eQ80FcFQjC20190619

19-Jun-2019 14:00:17

160

4659.0000

XLON

01002010000130639-E0eQ80FcFQjE20190619

19-Jun-2019 14:00:17

9

4659.0000

XLON

01002010000130639-E0eQ80FcFQjG20190619

19-Jun-2019 14:00:18

201

4658.0000

XLON

11002110000130552-E0eQ80FcFQlR20190619

19-Jun-2019 14:00:19

183

4657.0000

XLON

01002010000130640-E0eQ80FcFQnO20190619

19-Jun-2019 14:01:13

150

4661.0000

XLON

01002010000130839-E0eQ80FcFRzK20190619

19-Jun-2019 14:01:13

108

4661.0000

XLON

01002010000130839-E0eQ80FcFRzM20190619

19-Jun-2019 14:01:24

102

4660.5000

XLON

11002110000130764-E0eQ80FcFS9420190619

19-Jun-2019 14:01:24

82

4660.5000

XLON

11002110000130764-E0eQ80FcFS9220190619

19-Jun-2019 14:01:52

154

4663.5000

XLON

01002010000130980-E0eQ80FcFSUm20190619

19-Jun-2019 14:02:09

97

4667.0000

XLON

01002010000131038-E0eQ80FcFSoD20190619

19-Jun-2019 14:02:09

107

4667.0000

XLON

01002010000131038-E0eQ80FcFSoF20190619

19-Jun-2019 14:02:13

233

4666.0000

XLON

01002010000131024-E0eQ80FcFSuW20190619

19-Jun-2019 14:02:13

70

4666.0000

XLON

11002110000130947-E0eQ80FcFSuY20190619

19-Jun-2019 14:02:32

184

4666.0000

XLON

11002110000131005-E0eQ80FcFTJA20190619

19-Jun-2019 14:03:15

307

4666.0000

XLON

11002110000131190-E0eQ80FcFULL20190619

19-Jun-2019 14:03:36

189

4667.0000

XLON

11002110000131249-E0eQ80FcFUin20190619

19-Jun-2019 14:03:53

182

4667.0000

XLON

01002010000131406-E0eQ80FcFV2v20190619

19-Jun-2019 14:04:09

100

4669.0000

XLON

11002110000131351-E0eQ80FcFVLG20190619

19-Jun-2019 14:04:09

81

4669.0000

XLON

11002110000131351-E0eQ80FcFVLI20190619

19-Jun-2019 14:04:22

192

4670.0000

XLON

11002110000131384-E0eQ80FcFVV420190619

19-Jun-2019 14:04:40

236

4670.0000

XLON

01002010000131534-E0eQ80FcFVnG20190619

19-Jun-2019 14:04:59

105

4671.0000

XLON

01002010000131594-E0eQ80FcFVzd20190619

19-Jun-2019 14:04:59

77

4671.0000

XLON

01002010000131594-E0eQ80FcFVzb20190619

19-Jun-2019 14:05:16

189

4670.5000

XLON

01002010000131650-E0eQ80FcFWFi20190619

19-Jun-2019 14:05:33

266

4667.5000

XLON

01002010000131711-E0eQ80FcFWfK20190619

19-Jun-2019 14:05:37

214

4666.5000

XLON

11002110000131619-E0eQ80FcFWjB20190619

19-Jun-2019 14:06:22

15

4669.0000

XLON

01002010000131851-E0eQ80FcFXKu20190619

19-Jun-2019 14:06:22

139

4669.0000

XLON

01002010000131851-E0eQ80FcFXKx20190619

19-Jun-2019 14:06:22

5

4669.0000

XLON

01002010000131851-E0eQ80FcFXL020190619

19-Jun-2019 14:06:32

23

4672.0000

XLON

01002010000131874-E0eQ80FcFXZa20190619

19-Jun-2019 14:06:32

150

4672.0000

XLON

01002010000131874-E0eQ80FcFXZc20190619

19-Jun-2019 14:06:32

48

4672.0000

XLON

01002010000131874-E0eQ80FcFXZe20190619

19-Jun-2019 14:06:50

50

4669.5000

XLON

01002010000131917-E0eQ80FcFXrB20190619

19-Jun-2019 14:06:50

206

4669.5000

XLON

01002010000131917-E0eQ80FcFXrD20190619

19-Jun-2019 14:07:14

267

4672.5000

XLON

11002110000131891-E0eQ80FcFYGc20190619

19-Jun-2019 14:07:18

369

4671.5000

XLON

01002010000131956-E0eQ80FcFYJc20190619

19-Jun-2019 14:08:12

134

4672.0000

XLON

01002010000132116-E0eQ80FcFZGl20190619

19-Jun-2019 14:08:21

242

4672.5000

XLON

01002010000132131-E0eQ80FcFZMw20190619

19-Jun-2019 14:08:23

187

4671.5000

XLON

11002110000132053-E0eQ80FcFZO220190619

19-Jun-2019 14:09:05

273

4674.0000

XLON

01002010000132267-E0eQ80FcFa7L20190619

19-Jun-2019 14:09:15

200

4673.5000

XLON

11002110000132187-E0eQ80FcFaG020190619

19-Jun-2019 14:09:53

288

4676.5000

XLON

11002110000132335-E0eQ80FcFaoz20190619

19-Jun-2019 14:09:53

294

4676.5000

XLON

01002010000132417-E0eQ80FcFap120190619

19-Jun-2019 14:10:54

155

4685.5000

XLON

01002010000132601-E0eQ80FcFbnV20190619

19-Jun-2019 14:10:58

170

4683.0000

XLON

11002110000132539-E0eQ80FcFbxA20190619

19-Jun-2019 14:11:15

39

4686.0000

XLON

11002110000132588-E0eQ80FcFcK420190619

19-Jun-2019 14:11:15

150

4686.0000

XLON

11002110000132588-E0eQ80FcFcK220190619

19-Jun-2019 14:11:34

189

4686.0000

XLON

01002010000132731-E0eQ80FcFcbN20190619

19-Jun-2019 14:11:53

66

4686.0000

XLON

01002010000132775-E0eQ80FcFcsz20190619

19-Jun-2019 14:12:04

186

4688.5000

XLON

11002110000132717-E0eQ80FcFd1V20190619

19-Jun-2019 14:12:17

188

4689.0000

XLON

01002010000132821-E0eQ80FcFd8C20190619

19-Jun-2019 14:12:45

2

4690.5000

XLON

01002010000132874-E0eQ80FcFdVa20190619

19-Jun-2019 14:12:45

185

4690.5000

XLON

01002010000132874-E0eQ80FcFdVY20190619

19-Jun-2019 14:12:54

188

4689.5000

XLON

01002010000132895-E0eQ80FcFdag20190619

19-Jun-2019 14:13:10

188

4691.5000

XLON

11002110000132840-E0eQ80FcFdsp20190619

19-Jun-2019 14:13:27

120

4688.5000

XLON

01002010000132982-E0eQ80FcFeFw20190619

19-Jun-2019 14:13:27

68

4688.5000

XLON

01002010000132982-E0eQ80FcFeFy20190619

19-Jun-2019 14:13:55

188

4689.0000

XLON

11002110000132953-E0eQ80FcFext20190619

19-Jun-2019 14:14:03

45

4689.0000

XLON

01002010000133083-E0eQ80FcFf3520190619

19-Jun-2019 14:14:03

143

4689.0000

XLON

01002010000133083-E0eQ80FcFf3720190619

19-Jun-2019 14:14:31

188

4690.0000

XLON

01002010000133159-E0eQ80FcFfUE20190619

19-Jun-2019 14:14:43

100

4692.0000

XLON

11002110000133105-E0eQ80FcFfin20190619

19-Jun-2019 14:14:43

88

4692.0000

XLON

11002110000133105-E0eQ80FcFfil20190619

19-Jun-2019 14:14:58

150

4693.5000

XLON

01002010000133222-E0eQ80FcFfzm20190619

19-Jun-2019 14:15:03

39

4693.5000

XLON

01002010000133222-E0eQ80FcFg5020190619

19-Jun-2019 14:15:19

45

4694.0000

XLON

11002110000133198-E0eQ80FcFgNE20190619

19-Jun-2019 14:15:20

19

4694.0000

XLON

01002010000133280-E0eQ80FcFgOR20190619

19-Jun-2019 14:15:41

158

4696.5000

XLON

01002010000133334-E0eQ80FcFgiV20190619

19-Jun-2019 14:15:41

178

4696.5000

XLON

11002110000133255-E0eQ80FcFgiT20190619

19-Jun-2019 14:15:59

209

4694.5000

XLON

11002110000133287-E0eQ80FcFh0Z20190619

19-Jun-2019 14:15:59

179

4694.5000

XLON

11002110000133290-E0eQ80FcFh0d20190619

19-Jun-2019 14:16:29

144

4695.0000

XLON

11002110000133378-E0eQ80FcFhPl20190619

19-Jun-2019 14:16:48

181

4695.0000

XLON

11002110000133397-E0eQ80FcFhaN20190619

19-Jun-2019 14:16:59

149

4694.5000

XLON

01002010000133531-E0eQ80FcFhm220190619

19-Jun-2019 14:17:15

185

4694.0000

XLON

11002110000133468-E0eQ80FcFhyw20190619

19-Jun-2019 14:17:36

131

4694.0000

XLON

11002110000133519-E0eQ80FcFiGe20190619

19-Jun-2019 14:17:36

5

4694.0000

XLON

11002110000133519-E0eQ80FcFiGc20190619

19-Jun-2019 14:17:47

53

4694.0000

XLON

11002110000133533-E0eQ80FcFiPT20190619

19-Jun-2019 14:17:47

126

4694.0000

XLON

11002110000133533-E0eQ80FcFiPV20190619

19-Jun-2019 14:17:47

233

4694.0000

XLON

11002110000133538-E0eQ80FcFiPZ20190619

19-Jun-2019 14:18:42

85

4697.0000

XLON

01002010000133719-E0eQ80FcFjCl20190619

19-Jun-2019 14:18:42

14

4697.0000

XLON

01002010000133719-E0eQ80FcFjCn20190619

19-Jun-2019 14:19:03

343

4697.0000

XLON

11002110000133619-E0eQ80FcFjXo20190619

19-Jun-2019 14:19:04

224

4697.0000

XLON

01002010000133765-E0eQ80FcFjaQ20190619

19-Jun-2019 14:19:26

15

4707.0000

XLON

11002110000133732-E0eQ80FcFk2L20190619

19-Jun-2019 14:19:26

169

4707.5000

XLON

01002010000133830-E0eQ80FcFk2t20190619

19-Jun-2019 14:19:35

183

4708.0000

XLON

01002010000133848-E0eQ80FcFkDK20190619

19-Jun-2019 14:19:51

56

4703.0000

XLON

11002110000133819-E0eQ80FcFkd820190619

19-Jun-2019 14:19:51

95

4703.0000

XLON

11002110000133819-E0eQ80FcFkd620190619

19-Jun-2019 14:19:51

108

4703.0000

XLON

11002110000133819-E0eQ80FcFkdA20190619

19-Jun-2019 14:19:53

315

4702.0000

XLON

01002010000133915-E0eQ80FcFkhy20190619

19-Jun-2019 14:20:42

47

4701.5000

XLON

11002110000133963-E0eQ80FcFlrr20190619

19-Jun-2019 14:20:56

150

4704.0000

XLON

01002010000134122-E0eQ80FcFm2r20190619

19-Jun-2019 14:21:02

187

4704.5000

XLON

01002010000134150-E0eQ80FcFm9220190619

19-Jun-2019 14:21:20

45

4703.5000

XLON

11002110000134174-E0eQ80FcFmXT20190619

19-Jun-2019 14:21:20

219

4703.5000

XLON

11002110000134174-E0eQ80FcFmXV20190619

19-Jun-2019 14:21:31

62

4703.5000

XLON

01002010000134317-E0eQ80FcFmjt20190619

19-Jun-2019 14:21:31

136

4703.5000

XLON

01002010000134317-E0eQ80FcFmjj20190619

19-Jun-2019 14:21:41

14

4702.5000

XLON

01002010000134261-E0eQ80FcFmuF20190619

19-Jun-2019 14:21:41

38

4702.5000

XLON

01002010000134259-E0eQ80FcFmuD20190619

19-Jun-2019 14:21:41

131

4702.5000

XLON

01002010000134250-E0eQ80FcFmuB20190619

19-Jun-2019 14:21:41

110

4702.5000

XLON

01002010000134250-E0eQ80FcFmu920190619

19-Jun-2019 14:21:41

98

4702.5000

XLON

11002110000134173-E0eQ80FcFmuH20190619

19-Jun-2019 14:22:03

166

4701.0000

XLON

01002010000134463-E0eQ80FcFnP120190619

19-Jun-2019 14:22:03

24

4700.5000

XLON

11002110000134372-E0eQ80FcFnPg20190619

19-Jun-2019 14:22:03

142

4700.5000

XLON

11002110000134372-E0eQ80FcFnPi20190619

19-Jun-2019 14:22:50

195

4705.5000

XLON

11002110000134595-E0eQ80FcFo4p20190619

19-Jun-2019 14:23:08

182

4707.5000

XLON

11002110000134642-E0eQ80FcFoRX20190619

19-Jun-2019 14:23:21

189

4710.0000

XLON

11002110000134675-E0eQ80FcFoYF20190619

19-Jun-2019 14:23:36

176

4710.0000

XLON

01002010000134803-E0eQ80FcFoq020190619

19-Jun-2019 14:23:49

101

4711.0000

XLON

01002010000134844-E0eQ80FcFoxz20190619

19-Jun-2019 14:23:49

88

4711.0000

XLON

01002010000134844-E0eQ80FcFoy120190619

19-Jun-2019 14:23:54

67

4710.5000

XLON

11002110000134761-E0eQ80FcFozK20190619

19-Jun-2019 14:23:54

109

4710.5000

XLON

11002110000134761-E0eQ80FcFozN20190619

19-Jun-2019 14:24:11

57

4711.5000

XLON

11002110000134807-E0eQ80FcFp9H20190619

19-Jun-2019 14:24:11

125

4711.5000

XLON

11002110000134807-E0eQ80FcFp9K20190619

19-Jun-2019 14:24:20

141

4711.0000

XLON

11002110000134834-E0eQ80FcFpES20190619

19-Jun-2019 14:24:31

239

4714.5000

XLON

01002010000134951-E0eQ80FcFpPL20190619

19-Jun-2019 14:24:31

278

4713.5000

XLON

11002110000134854-E0eQ80FcFpPY20190619

19-Jun-2019 14:24:36

184

4712.5000

XLON

11002110000134850-E0eQ80FcFpbe20190619

19-Jun-2019 14:25:18

28

4711.5000

XLON

11002110000134999-E0eQ80FcFqEz20190619

19-Jun-2019 14:25:18

150

4711.5000

XLON

11002110000134999-E0eQ80FcFqEx20190619

19-Jun-2019 14:25:30

88

4710.0000

XLON

01002010000135131-E0eQ80FcFqVx20190619

19-Jun-2019 14:25:30

91

4710.0000

XLON

01002010000135131-E0eQ80FcFqVz20190619

19-Jun-2019 14:25:46

179

4713.0000

XLON

01002010000135186-E0eQ80FcFqrX20190619

19-Jun-2019 14:25:56

179

4713.0000

XLON

01002010000135206-E0eQ80FcFr3i20190619

19-Jun-2019 14:26:07

184

4714.5000

XLON

01002010000135238-E0eQ80FcFrFv20190619

19-Jun-2019 14:26:18

187

4714.0000

XLON

11002110000135181-E0eQ80FcFrTo20190619

19-Jun-2019 14:26:34

189

4714.0000

XLON

01002010000135295-E0eQ80FcFrk720190619

19-Jun-2019 14:26:42

30

4714.5000

XLON

11002110000135236-E0eQ80FcFrzU20190619

19-Jun-2019 14:26:42

15

4714.5000

XLON

11002110000135236-E0eQ80FcFrzW20190619

19-Jun-2019 14:26:45

33

4715.0000

XLON

01002010000135332-E0eQ80FcFs2k20190619

19-Jun-2019 14:26:45

156

4715.0000

XLON

01002010000135332-E0eQ80FcFs2i20190619

19-Jun-2019 14:26:58

84

4715.0000

XLON

01002010000135362-E0eQ80FcFsGU20190619

19-Jun-2019 14:26:58

104

4715.0000

XLON

01002010000135362-E0eQ80FcFsGS20190619

19-Jun-2019 14:27:08

61

4715.0000

XLON

01002010000135393-E0eQ80FcFsPB20190619

19-Jun-2019 14:27:08

117

4715.0000

XLON

01002010000135393-E0eQ80FcFsP920190619

19-Jun-2019 14:27:22

181

4716.0000

XLON

01002010000135425-E0eQ80FcFse820190619

19-Jun-2019 14:27:30

63

4715.0000

XLON

01002010000135467-E0eQ80FcFstk20190619

19-Jun-2019 14:27:30

117

4715.0000

XLON

01002010000135467-E0eQ80FcFsti20190619

19-Jun-2019 14:27:41

145

4715.5000

XLON

01002010000135494-E0eQ80FcFt3W20190619

19-Jun-2019 14:27:58

73

4717.0000

XLON

01002010000135526-E0eQ80FcFtHJ20190619

19-Jun-2019 14:27:58

71

4717.0000

XLON

01002010000135526-E0eQ80FcFtHH20190619

19-Jun-2019 14:27:59

80

4717.0000

XLON

01002010000135530-E0eQ80FcFtHo20190619

19-Jun-2019 14:28:03

175

4717.0000

XLON

11002110000135465-E0eQ80FcFtKk20190619

19-Jun-2019 14:28:14

188

4716.5000

XLON

11002110000135496-E0eQ80FcFtdc20190619

19-Jun-2019 14:28:26

133

4716.0000

XLON

11002110000135522-E0eQ80FcFu0820190619

19-Jun-2019 14:28:26

94

4716.0000

XLON

11002110000135522-E0eQ80FcFu0520190619

19-Jun-2019 14:28:43

94

4714.0000

XLON

01002010000135644-E0eQ80FcFuP220190619

19-Jun-2019 14:28:43

158

4714.0000

XLON

01002010000135644-E0eQ80FcFuP520190619

19-Jun-2019 14:28:55

309

4714.5000

XLON

01002010000135669-E0eQ80FcFuaj20190619

19-Jun-2019 14:28:55

265

4714.5000

XLON

11002110000135585-E0eQ80FcFuah20190619

19-Jun-2019 14:29:38

94

4713.0000

XLON

11002110000135747-E0eQ80FcFvVZ20190619

19-Jun-2019 14:29:38

249

4713.0000

XLON

11002110000135747-E0eQ80FcFvVb20190619

19-Jun-2019 14:29:38

277

4713.0000

XLON

11002110000135747-E0eQ80FcFvVd20190619

19-Jun-2019 14:29:43

400

4712.5000

XLON

11002110000135729-E0eQ80FcFvdB20190619

19-Jun-2019 14:29:43

164

4712.5000

XLON

11002110000135729-E0eQ80FcFvdD20190619

19-Jun-2019 14:30:30

176

4713.0000

XLON

11002110000136089-E0eQ80FcFxQ120190619

19-Jun-2019 14:30:43

204

4715.5000

XLON

11002110000136171-E0eQ80FcFxs620190619

19-Jun-2019 14:30:51

150

4716.0000

XLON

11002110000136219-E0eQ80FcFyAD20190619

19-Jun-2019 14:30:59

58

4718.0000

XLON

11002110000136246-E0eQ80FcFySj20190619

19-Jun-2019 14:31:03

100

4718.0000

XLON

11002110000136264-E0eQ80FcFyad20190619

19-Jun-2019 14:31:07

221

4718.5000

XLON

11002110000136279-E0eQ80FcFyfT20190619

19-Jun-2019 14:31:19

63

4719.5000

XLON

11002110000136329-E0eQ80FcFyws20190619

19-Jun-2019 14:31:22

196

4719.5000

XLON

01002010000136434-E0eQ80FcFz2320190619

19-Jun-2019 14:31:32

80

4719.5000

XLON

01002010000136461-E0eQ80FcFzBQ20190619

19-Jun-2019 14:31:32

81

4719.5000

XLON

01002010000136461-E0eQ80FcFzBS20190619

19-Jun-2019 14:31:32

12

4719.5000

XLON

01002010000136461-E0eQ80FcFzBV20190619

19-Jun-2019 14:31:42

150

4720.5000

XLON

11002110000136425-E0eQ80FcFzTE20190619

19-Jun-2019 14:31:49

73

4720.5000

XLON

11002110000136449-E0eQ80FcFzat20190619

19-Jun-2019 14:31:49

102

4720.5000

XLON

11002110000136449-E0eQ80FcFzar20190619

19-Jun-2019 14:31:59

28

4719.5000

XLON

11002110000136494-E0eQ80FcFzsr20190619

19-Jun-2019 14:31:59

94

4719.5000

XLON

11002110000136494-E0eQ80FcFzst20190619

19-Jun-2019 14:31:59

69

4719.5000

XLON

11002110000136494-E0eQ80FcFzsv20190619

19-Jun-2019 14:32:08

211

4717.0000

XLON

11002110000136549-E0eQ80FcG0MN20190619

19-Jun-2019 14:32:14

20

4716.5000

XLON

01002010000136647-E0eQ80FcG0TP20190619

19-Jun-2019 14:32:14

209

4716.5000

XLON

01002010000136647-E0eQ80FcG0Ta20190619

19-Jun-2019 14:32:14

176

4715.5000

XLON

11002110000136550-E0eQ80FcG0Uk20190619

19-Jun-2019 14:32:40

226

4715.5000

XLON

01002010000136833-E0eQ80FcG1IP20190619

19-Jun-2019 14:32:54

76

4717.0000

XLON

01002010000136892-E0eQ80FcG1an20190619

19-Jun-2019 14:32:54

200

4717.0000

XLON

11002110000136778-E0eQ80FcG1aj20190619

19-Jun-2019 14:32:54

126

4717.0000

XLON

11002110000136778-E0eQ80FcG1al20190619

19-Jun-2019 14:32:54

232

4717.0000

XLON

01002010000136874-E0eQ80FcG1af20190619

19-Jun-2019 14:32:55

133

4716.5000

XLON

11002110000136766-E0eQ80FcG1bJ20190619

19-Jun-2019 14:32:55

133

4716.5000

XLON

11002110000136766-E0eQ80FcG1bH20190619

19-Jun-2019 14:33:37

125

4720.0000

XLON

01002010000137164-E0eQ80FcG31g20190619

19-Jun-2019 14:33:37

91

4720.0000

XLON

01002010000137164-E0eQ80FcG32J20190619

19-Jun-2019 14:33:44

211

4719.0000

XLON

01002010000137153-E0eQ80FcG3EB20190619

19-Jun-2019 14:33:58

190

4722.0000

XLON

11002110000137207-E0eQ80FcG3de20190619

19-Jun-2019 14:34:09

20

4722.0000

XLON

01002010000137344-E0eQ80FcG3z820190619

19-Jun-2019 14:34:09

151

4722.0000

XLON

01002010000137344-E0eQ80FcG3zC20190619

19-Jun-2019 14:34:09

12

4722.0000

XLON

01002010000137344-E0eQ80FcG3zA20190619

19-Jun-2019 14:34:20

184

4721.0000

XLON

01002010000137414-E0eQ80FcG4D220190619

19-Jun-2019 14:34:26

184

4721.0000

XLON

11002110000137361-E0eQ80FcG4No20190619

19-Jun-2019 14:34:38

110

4721.5000

XLON

01002010000137508-E0eQ80FcG4hc20190619

19-Jun-2019 14:34:39

108

4721.5000

XLON

01002010000137513-E0eQ80FcG4ij20190619

19-Jun-2019 14:34:39

21

4721.5000

XLON

01002010000137513-E0eQ80FcG4il20190619

19-Jun-2019 14:34:39

40

4721.5000

XLON

01002010000137513-E0eQ80FcG4ih20190619

19-Jun-2019 14:34:39

7

4721.5000

XLON

01002010000137513-E0eQ80FcG4in20190619

19-Jun-2019 14:34:48

143

4721.5000

XLON

11002110000137454-E0eQ80FcG4vn20190619

19-Jun-2019 14:34:48

40

4721.5000

XLON

11002110000137454-E0eQ80FcG4vp20190619

19-Jun-2019 14:34:57

150

4721.0000

XLON

01002010000137575-E0eQ80FcG56v20190619

19-Jun-2019 14:35:04

27

4721.0000

XLON

01002010000137624-E0eQ80FcG5Fx20190619

19-Jun-2019 14:35:04

91

4721.0000

XLON

01002010000137624-E0eQ80FcG5Ft20190619

19-Jun-2019 14:35:04

32

4721.0000

XLON

01002010000137624-E0eQ80FcG5Fv20190619

19-Jun-2019 14:35:04

28

4721.0000

XLON

01002010000137624-E0eQ80FcG5Fz20190619

19-Jun-2019 14:35:13

22

4723.5000

XLON

11002110000137580-E0eQ80FcG5nE20190619

19-Jun-2019 14:35:14

73

4723.5000

XLON

01002010000137676-E0eQ80FcG5ou20190619

19-Jun-2019 14:35:17

174

4723.0000

XLON

01002010000137691-E0eQ80FcG5vN20190619

19-Jun-2019 14:35:31

7

4722.0000

XLON

01002010000137771-E0eQ80FcG6Ew20190619

19-Jun-2019 14:35:33

303

4723.0000

XLON

01002010000137778-E0eQ80FcG6Ir20190619

19-Jun-2019 14:35:41

186

4723.0000

XLON

11002110000137722-E0eQ80FcG6TB20190619

19-Jun-2019 14:35:50

164

4723.5000

XLON

11002110000137758-E0eQ80FcG6iE20190619

19-Jun-2019 14:36:00

66

4726.5000

XLON

11002110000137800-E0eQ80FcG72x20190619

19-Jun-2019 14:36:00

28

4726.5000

XLON

11002110000137800-E0eQ80FcG73l20190619

19-Jun-2019 14:36:01

44

4726.5000

XLON

11002110000137800-E0eQ80FcG74120190619

19-Jun-2019 14:36:01

7

4726.5000

XLON

11002110000137800-E0eQ80FcG74B20190619

19-Jun-2019 14:36:02

4

4726.5000

XLON

11002110000137800-E0eQ80FcG77F20190619

19-Jun-2019 14:36:03

29

4726.5000

XLON

11002110000137800-E0eQ80FcG78820190619

19-Jun-2019 14:36:03

10

4726.5000

XLON

11002110000137800-E0eQ80FcG78520190619

19-Jun-2019 14:36:09

189

4726.5000

XLON

01002010000137966-E0eQ80FcG7PO20190619

19-Jun-2019 14:36:16

27

4726.5000

XLON

01002010000138014-E0eQ80FcG7jU20190619

19-Jun-2019 14:36:17

30

4726.5000

XLON

01002010000138014-E0eQ80FcG7kd20190619

19-Jun-2019 14:36:17

4

4726.5000

XLON

01002010000138014-E0eQ80FcG7l020190619

19-Jun-2019 14:36:19

117

4727.0000

XLON

11002110000137915-E0eQ80FcG7mo20190619

19-Jun-2019 14:36:19

10

4727.0000

XLON

11002110000137915-E0eQ80FcG7mm20190619

19-Jun-2019 14:36:25

188

4726.0000

XLON

01002010000138071-E0eQ80FcG81A20190619

19-Jun-2019 14:36:35

69

4725.5000

XLON

11002110000137982-E0eQ80FcG8Ct20190619

19-Jun-2019 14:36:35

119

4725.5000

XLON

11002110000137982-E0eQ80FcG8Cv20190619

19-Jun-2019 14:36:44

188

4726.5000

XLON

01002010000138150-E0eQ80FcG8QS20190619

19-Jun-2019 14:36:52

120

4726.0000

XLON

01002010000138182-E0eQ80FcG8Z020190619

19-Jun-2019 14:36:57

173

4727.0000

XLON

01002010000138209-E0eQ80FcG8i220190619

19-Jun-2019 14:37:06

40

4725.5000

XLON

01002010000138266-E0eQ80FcG8w120190619

19-Jun-2019 14:37:06

120

4725.5000

XLON

01002010000138266-E0eQ80FcG8vz20190619

19-Jun-2019 14:37:06

29

4725.5000

XLON

01002010000138266-E0eQ80FcG8w320190619

19-Jun-2019 14:37:15

150

4728.5000

XLON

01002010000138316-E0eQ80FcG98z20190619

19-Jun-2019 14:37:15

39

4728.5000

XLON

01002010000138316-E0eQ80FcG98x20190619

19-Jun-2019 14:37:24

120

4725.0000

XLON

11002110000138222-E0eQ80FcG9Ol20190619

19-Jun-2019 14:37:24

68

4725.0000

XLON

11002110000138222-E0eQ80FcG9Oj20190619

19-Jun-2019 14:37:34

48

4723.0000

XLON

11002110000138262-E0eQ80FcG9qi20190619

19-Jun-2019 14:37:34

120

4723.0000

XLON

11002110000138262-E0eQ80FcG9qe20190619

19-Jun-2019 14:37:34

22

4723.0000

XLON

11002110000138262-E0eQ80FcG9qk20190619

19-Jun-2019 14:37:44

190

4722.0000

XLON

01002010000138409-E0eQ80FcG9z220190619

19-Jun-2019 14:37:53

189

4721.0000

XLON

11002110000138355-E0eQ80FcGAG220190619

19-Jun-2019 14:38:00

137

4721.0000

XLON

01002010000138522-E0eQ80FcGARN20190619

19-Jun-2019 14:38:00

52

4721.0000

XLON

01002010000138522-E0eQ80FcGARP20190619

19-Jun-2019 14:38:10

190

4720.5000

XLON

01002010000138565-E0eQ80FcGAbJ20190619

19-Jun-2019 14:38:22

189

4722.0000

XLON

11002110000138491-E0eQ80FcGAv220190619

19-Jun-2019 14:38:45

24

4725.5000

XLON

11002110000138670-E0eQ80FcGBRF20190619

19-Jun-2019 14:38:45

143

4725.5000

XLON

11002110000138670-E0eQ80FcGBRD20190619

19-Jun-2019 14:38:45

150

4725.0000

XLON

11002110000138670-E0eQ80FcGBRB20190619

19-Jun-2019 14:38:48

274

4724.0000

XLON

01002010000138790-E0eQ80FcGBW520190619

19-Jun-2019 14:38:55

150

4724.0000

XLON

11002110000138709-E0eQ80FcGBdb20190619

19-Jun-2019 14:38:55

40

4724.0000

XLON

11002110000138709-E0eQ80FcGBdd20190619

19-Jun-2019 14:39:05

209

4724.0000

XLON

11002110000138755-E0eQ80FcGBsg20190619

19-Jun-2019 14:39:15

139

4725.5000

XLON

11002110000138808-E0eQ80FcGC5i20190619

19-Jun-2019 14:39:15

32

4725.5000

XLON

11002110000138808-E0eQ80FcGC5k20190619

19-Jun-2019 14:39:22

87

4724.5000

XLON

11002110000138831-E0eQ80FcGCCy20190619

19-Jun-2019 14:39:26

82

4725.5000

XLON

11002110000138844-E0eQ80FcGCLq20190619

19-Jun-2019 14:39:26

105

4725.5000

XLON

11002110000138844-E0eQ80FcGCLs20190619

19-Jun-2019 14:39:36

57

4725.0000

XLON

11002110000138883-E0eQ80FcGCdu20190619

19-Jun-2019 14:39:36

133

4725.0000

XLON

11002110000138883-E0eQ80FcGCds20190619

19-Jun-2019 14:39:44

46

4725.0000

XLON

01002010000139035-E0eQ80FcGCq320190619

19-Jun-2019 14:39:46

77

4725.5000

XLON

01002010000139048-E0eQ80FcGCs820190619

19-Jun-2019 14:39:49

59

4725.5000

XLON

11002110000138957-E0eQ80FcGCyW20190619

19-Jun-2019 14:39:49

113

4725.5000

XLON

11002110000138957-E0eQ80FcGCyY20190619

19-Jun-2019 14:40:00

144

4726.0000

XLON

11002110000138993-E0eQ80FcGDJw20190619

19-Jun-2019 14:40:03

46

4726.0000

XLON

11002110000138993-E0eQ80FcGDMU20190619

19-Jun-2019 14:40:08

189

4726.5000

XLON

01002010000139146-E0eQ80FcGDUC20190619

19-Jun-2019 14:40:16

190

4728.0000

XLON

01002010000139197-E0eQ80FcGDdN20190619

19-Jun-2019 14:40:26

220

4729.0000

XLON

01002010000139250-E0eQ80FcGDvV20190619

19-Jun-2019 14:40:39

66

4728.0000

XLON

01002010000139323-E0eQ80FcGEIp20190619

19-Jun-2019 14:40:39

133

4728.0000

XLON

01002010000139323-E0eQ80FcGEIs20190619

19-Jun-2019 14:40:39

234

4728.0000

XLON

01002010000139315-E0eQ80FcGEIn20190619

19-Jun-2019 14:40:39

17

4728.0000

XLON

01002010000139323-E0eQ80FcGEIu20190619

19-Jun-2019 14:40:56

224

4728.0000

XLON

01002010000139415-E0eQ80FcGEif20190619

19-Jun-2019 14:41:00

172

4727.5000

XLON

11002110000139314-E0eQ80FcGEph20190619

19-Jun-2019 14:41:16

64

4729.0000

XLON

11002110000139390-E0eQ80FcGFBj20190619

19-Jun-2019 14:41:16

44

4729.0000

XLON

11002110000139390-E0eQ80FcGFBh20190619

19-Jun-2019 14:41:16

107

4729.0000

XLON

11002110000139390-E0eQ80FcGFBl20190619

19-Jun-2019 14:41:16

14

4729.0000

XLON

11002110000139390-E0eQ80FcGFBn20190619

19-Jun-2019 14:41:26

178

4734.0000

XLON

11002110000139438-E0eQ80FcGFRX20190619

19-Jun-2019 14:41:35

188

4732.0000

XLON

01002010000139563-E0eQ80FcGFbf20190619

19-Jun-2019 14:41:45

189

4732.0000

XLON

01002010000139595-E0eQ80FcGFsv20190619

19-Jun-2019 14:41:55

118

4735.0000

XLON

01002010000139645-E0eQ80FcGGGK20190619

19-Jun-2019 14:41:55

71

4735.0000

XLON

01002010000139645-E0eQ80FcGGGH20190619

19-Jun-2019 14:42:04

210

4733.0000

XLON

01002010000139699-E0eQ80FcGGaU20190619

19-Jun-2019 14:42:26

270

4731.0000

XLON

11002110000139694-E0eQ80FcGHFK20190619

19-Jun-2019 14:42:26

73

4731.0000

XLON

01002010000139802-E0eQ80FcGHFM20190619

19-Jun-2019 14:42:26

57

4731.0000

XLON

11002110000139715-E0eQ80FcGHFQ20190619

19-Jun-2019 14:42:26

60

4731.0000

XLON

01002010000139814-E0eQ80FcGHFS20190619

19-Jun-2019 14:42:26

120

4731.0000

XLON

11002110000139753-E0eQ80FcGHFc20190619

19-Jun-2019 14:42:26

359

4731.0000

XLON

01002010000139833-E0eQ80FcGHFU20190619

19-Jun-2019 14:42:26

37

4731.0000

XLON

01002010000139833-E0eQ80FcGHFW20190619

19-Jun-2019 14:42:26

21

4731.0000

XLON

01002010000139837-E0eQ80FcGHFY20190619

19-Jun-2019 14:42:26

23

4731.0000

XLON

01002010000139840-E0eQ80FcGHFa20190619

19-Jun-2019 14:42:26

266

4730.5000

XLON

01002010000139782-E0eQ80FcGHGD20190619

19-Jun-2019 14:42:26

25

4730.5000

XLON

01002010000139782-E0eQ80FcGHGH20190619

19-Jun-2019 14:42:26

59

4730.5000

XLON

01002010000139782-E0eQ80FcGHHA20190619

19-Jun-2019 14:43:18

119

4729.5000

XLON

11002110000139957-E0eQ80FcGITk20190619

19-Jun-2019 14:43:18

206

4729.5000

XLON

01002010000140056-E0eQ80FcGITi20190619

19-Jun-2019 14:43:18

70

4729.5000

XLON

11002110000139957-E0eQ80FcGITm20190619

19-Jun-2019 14:43:36

257

4729.0000

XLON

01002010000140127-E0eQ80FcGIvK20190619

19-Jun-2019 14:43:36

137

4728.5000

XLON

11002110000140028-E0eQ80FcGIvj20190619

19-Jun-2019 14:43:36

34

4728.5000

XLON

11002110000140028-E0eQ80FcGIvl20190619

19-Jun-2019 14:43:37

147

4727.5000

XLON

11002110000140018-E0eQ80FcGIyK20190619

19-Jun-2019 14:43:37

35

4727.5000

XLON

11002110000140018-E0eQ80FcGIyQ20190619

19-Jun-2019 14:44:06

45

4722.0000

XLON

11002110000140148-E0eQ80FcGJel20190619

19-Jun-2019 14:44:07

138

4721.0000

XLON

01002010000140256-E0eQ80FcGJfk20190619

19-Jun-2019 14:44:07

62

4721.0000

XLON

01002010000140256-E0eQ80FcGJfn20190619

19-Jun-2019 14:44:18

202

4721.0000

XLON

01002010000140297-E0eQ80FcGJyR20190619

19-Jun-2019 14:44:18

19

4721.0000

XLON

01002010000140297-E0eQ80FcGJyP20190619

19-Jun-2019 14:44:29

235

4720.0000

XLON

01002010000140363-E0eQ80FcGKF120190619

19-Jun-2019 14:44:29

200

4720.0000

XLON

11002110000140149-E0eQ80FcGKEx20190619

19-Jun-2019 14:44:29

5

4720.0000

XLON

11002110000140271-E0eQ80FcGKF920190619

19-Jun-2019 14:44:29

5

4720.0000

XLON

11002110000140271-E0eQ80FcGKF520190619

19-Jun-2019 14:44:29

3

4720.0000

XLON

01002010000140363-E0eQ80FcGKF320190619

19-Jun-2019 14:44:33

185

4719.5000

XLON

11002110000140204-E0eQ80FcGKMt20190619

19-Jun-2019 14:45:01

317

4713.0000

XLON

11002110000140405-E0eQ80FcGL4t20190619

19-Jun-2019 14:45:15

260

4715.0000

XLON

11002110000140488-E0eQ80FcGLZB20190619

19-Jun-2019 14:45:16

229

4714.0000

XLON

11002110000140444-E0eQ80FcGLcI20190619

19-Jun-2019 14:45:16

105

4713.0000

XLON

01002010000140582-E0eQ80FcGLe520190619

19-Jun-2019 14:45:17

95

4713.0000

XLON

01002010000140582-E0eQ80FcGLfr20190619

19-Jun-2019 14:45:50

216

4704.5000

XLON

11002110000140653-E0eQ80FcGMXQ20190619

19-Jun-2019 14:45:50

79

4704.0000

XLON

11002110000140647-E0eQ80FcGMXZ20190619

19-Jun-2019 14:45:50

59

4704.0000

XLON

11002110000140647-E0eQ80FcGMXb20190619

19-Jun-2019 14:45:50

28

4704.0000

XLON

11002110000140647-E0eQ80FcGMXf20190619

19-Jun-2019 14:45:50

94

4704.0000

XLON

11002110000140647-E0eQ80FcGMXd20190619

19-Jun-2019 14:46:12

66

4699.0000

XLON

11002110000140798-E0eQ80FcGNMt20190619

19-Jun-2019 14:46:12

205

4699.0000

XLON

01002010000140898-E0eQ80FcGNMx20190619

19-Jun-2019 14:46:12

176

4699.0000

XLON

11002110000140798-E0eQ80FcGNMv20190619

19-Jun-2019 14:46:12

54

4698.0000

XLON

11002110000140799-E0eQ80FcGNNY20190619

19-Jun-2019 14:46:12

188

4698.0000

XLON

11002110000140799-E0eQ80FcGNNb20190619

19-Jun-2019 14:46:45

66

4692.0000

XLON

11002110000140962-E0eQ80FcGOJS20190619

19-Jun-2019 14:46:45

150

4692.0000

XLON

11002110000140962-E0eQ80FcGOJQ20190619

19-Jun-2019 14:47:01

24

4693.5000

XLON

01002010000141160-E0eQ80FcGOeQ20190619

19-Jun-2019 14:47:01

251

4693.5000

XLON

01002010000141160-E0eQ80FcGOeU20190619

19-Jun-2019 14:47:10

97

4694.0000

XLON

11002110000141106-E0eQ80FcGP3Y20190619

19-Jun-2019 14:47:10

103

4694.0000

XLON

11002110000141106-E0eQ80FcGP3W20190619

19-Jun-2019 14:47:21

143

4696.5000

XLON

01002010000141262-E0eQ80FcGPQZ20190619

19-Jun-2019 14:47:29

219

4697.5000

XLON

01002010000141296-E0eQ80FcGPhK20190619

19-Jun-2019 14:47:29

101

4697.5000

XLON

11002110000141205-E0eQ80FcGPhM20190619

19-Jun-2019 14:47:29

22

4697.5000

XLON

01002010000141303-E0eQ80FcGPhV20190619

19-Jun-2019 14:47:29

3

4697.5000

XLON

11002110000141221-E0eQ80FcGPhX20190619

19-Jun-2019 14:47:29

99

4697.5000

XLON

11002110000141205-E0eQ80FcGPhT20190619

19-Jun-2019 14:47:30

201

4697.0000

XLON

11002110000141187-E0eQ80FcGPj220190619

19-Jun-2019 14:47:59

143

4697.0000

XLON

01002010000141409-E0eQ80FcGQJs20190619

19-Jun-2019 14:47:59

92

4697.0000

XLON

01002010000141409-E0eQ80FcGQJq20190619

19-Jun-2019 14:48:03

181

4696.5000

XLON

11002110000141331-E0eQ80FcGQOU20190619

19-Jun-2019 14:48:24

140

4699.0000

XLON

11002110000141426-E0eQ80FcGQoY20190619

19-Jun-2019 14:48:24

53

4699.0000

XLON

11002110000141426-E0eQ80FcGQoc20190619

19-Jun-2019 14:48:24

135

4699.0000

XLON

11002110000141426-E0eQ80FcGQoe20190619

19-Jun-2019 14:48:24

18

4699.0000

XLON

11002110000141426-E0eQ80FcGQoa20190619

19-Jun-2019 14:48:30

107

4698.0000

XLON

01002010000141506-E0eQ80FcGQtY20190619

19-Jun-2019 14:48:30

246

4698.0000

XLON

11002110000141417-E0eQ80FcGQtW20190619

19-Jun-2019 14:48:30

74

4698.0000

XLON

01002010000141506-E0eQ80FcGQuR20190619

19-Jun-2019 14:49:12

80

4703.0000

XLON

11002110000141648-E0eQ80FcGRsq20190619

19-Jun-2019 14:49:12

153

4703.0000

XLON

11002110000141648-E0eQ80FcGRss20190619

19-Jun-2019 14:49:12

214

4703.0000

XLON

11002110000141637-E0eQ80FcGRsm20190619

19-Jun-2019 14:49:12

81

4703.0000

XLON

11002110000141648-E0eQ80FcGRso20190619

19-Jun-2019 14:49:12

400

4703.0000

XLON

11002110000141673-E0eQ80FcGRsu20190619

19-Jun-2019 14:49:12

218

4702.0000

XLON

11002110000141654-E0eQ80FcGRtj20190619

19-Jun-2019 14:49:56

237

4707.0000

XLON

11002110000141950-E0eQ80FcGTDG20190619

19-Jun-2019 14:50:08

220

4707.0000

XLON

11002110000142015-E0eQ80FcGTXk20190619

19-Jun-2019 14:50:08

191

4707.0000

XLON

11002110000141974-E0eQ80FcGTXe20190619

19-Jun-2019 14:50:11

169

4706.0000

XLON

01002010000142033-E0eQ80FcGTd820190619

19-Jun-2019 14:50:11

68

4706.0000

XLON

01002010000142033-E0eQ80FcGTdA20190619

19-Jun-2019 14:50:40

150

4707.0000

XLON

01002010000142301-E0eQ80FcGUR720190619

19-Jun-2019 14:50:48

66

4707.0000

XLON

01002010000142323-E0eQ80FcGUak20190619

19-Jun-2019 14:50:53

169

4707.5000

XLON

01002010000142344-E0eQ80FcGUiK20190619

19-Jun-2019 14:51:03

200

4708.0000

XLON

01002010000142390-E0eQ80FcGV3J20190619

19-Jun-2019 14:51:03

12

4708.0000

XLON

01002010000142390-E0eQ80FcGV3L20190619

19-Jun-2019 14:51:25

200

4706.0000

XLON

11002110000142347-E0eQ80FcGVMs20190619

19-Jun-2019 14:51:25

159

4706.0000

XLON

11002110000142367-E0eQ80FcGVNN20190619

19-Jun-2019 14:51:29

150

4706.0000

XLON

01002010000142493-E0eQ80FcGVVK20190619

19-Jun-2019 14:51:29

28

4706.0000

XLON

01002010000142493-E0eQ80FcGVVM20190619

19-Jun-2019 14:51:38

150

4702.0000

XLON

01002010000142536-E0eQ80FcGVl620190619

19-Jun-2019 14:51:38

17

4702.0000

XLON

01002010000142536-E0eQ80FcGVl820190619

19-Jun-2019 14:51:50

149

4703.5000

XLON

01002010000142590-E0eQ80FcGW2i20190619

19-Jun-2019 14:51:50

29

4703.5000

XLON

01002010000142590-E0eQ80FcGW2m20190619

19-Jun-2019 14:51:55

251

4703.0000

XLON

01002010000142620-E0eQ80FcGW8f20190619

19-Jun-2019 14:51:56

3

4703.0000

XLON

01002010000142625-E0eQ80FcGWAU20190619

19-Jun-2019 14:52:05

77

4703.5000

XLON

01002010000142666-E0eQ80FcGWKv20190619

19-Jun-2019 14:52:05

320

4703.5000

XLON

01002010000142666-E0eQ80FcGWKz20190619

19-Jun-2019 14:52:05

11

4703.0000

XLON

11002110000142572-E0eQ80FcGWLQ20190619

19-Jun-2019 14:52:05

33

4703.0000

XLON

11002110000142572-E0eQ80FcGWLS20190619

19-Jun-2019 14:52:05

37

4703.0000

XLON

11002110000142572-E0eQ80FcGWLU20190619

19-Jun-2019 14:52:37

182

4704.5000

XLON

11002110000142735-E0eQ80FcGX7Y20190619

19-Jun-2019 14:52:37

38

4704.5000

XLON

01002010000142809-E0eQ80FcGX7c20190619

19-Jun-2019 14:52:37

20

4704.5000

XLON

11002110000142742-E0eQ80FcGX7e20190619

19-Jun-2019 14:52:37

56

4704.5000

XLON

11002110000142753-E0eQ80FcGX7g20190619

19-Jun-2019 14:52:37

255

4704.5000

XLON

11002110000142753-E0eQ80FcGX7n20190619

19-Jun-2019 14:52:37

241

4704.5000

XLON

01002010000142805-E0eQ80FcGX7a20190619

19-Jun-2019 14:53:13

23

4703.0000

XLON

11002110000142887-E0eQ80FcGXo220190619

19-Jun-2019 14:53:13

150

4703.0000

XLON

11002110000142887-E0eQ80FcGXo020190619

19-Jun-2019 14:53:24

212

4702.5000

XLON

11002110000142929-E0eQ80FcGXw120190619

19-Jun-2019 14:53:24

276

4702.5000

XLON

01002010000142996-E0eQ80FcGXw320190619

19-Jun-2019 14:53:27

42

4701.5000

XLON

01002010000142946-E0eQ80FcGXzg20190619

19-Jun-2019 14:53:50

122

4699.0000

XLON

11002110000143049-E0eQ80FcGYP120190619

19-Jun-2019 14:54:25

583

4704.5000

XLON

11002110000143230-E0eQ80FcGZDs20190619

19-Jun-2019 14:54:25

400

4704.5000

XLON

01002010000143253-E0eQ80FcGZDk20190619

19-Jun-2019 14:54:25

328

4704.5000

XLON

11002110000143204-E0eQ80FcGZDm20190619

19-Jun-2019 14:54:25

279

4703.5000

XLON

01002010000143261-E0eQ80FcGZEN20190619

19-Jun-2019 14:54:25

67

4704.5000

XLON

11002110000143204-E0eQ80FcGZDo20190619

19-Jun-2019 14:55:35

33

4699.0000

XLON

11002110000143460-E0eQ80FcGaxh20190619

19-Jun-2019 14:55:35

262

4699.0000

XLON

11002110000143460-E0eQ80FcGaxj20190619

19-Jun-2019 14:55:35

471

4699.0000

XLON

11002110000143489-E0eQ80FcGaxt20190619

19-Jun-2019 14:55:35

139

4699.0000

XLON

01002010000143528-E0eQ80FcGaxn20190619

19-Jun-2019 14:55:35

60

4699.0000

XLON

01002010000143532-E0eQ80FcGaxp20190619

19-Jun-2019 14:55:35

154

4699.0000

XLON

11002110000143482-E0eQ80FcGaxr20190619

19-Jun-2019 14:55:42

212

4698.0000

XLON

11002110000143469-E0eQ80FcGb8C20190619

19-Jun-2019 14:56:37

473

4700.0000

XLON

01002010000143760-E0eQ80FcGcM620190619

19-Jun-2019 14:56:37

96

4699.0000

XLON

11002110000143653-E0eQ80FcGcMQ20190619

19-Jun-2019 14:56:37

209

4700.0000

XLON

11002110000143686-E0eQ80FcGcMF20190619

19-Jun-2019 14:56:37

158

4700.0000

XLON

11002110000143686-E0eQ80FcGcMH20190619

19-Jun-2019 14:56:37

100

4699.0000

XLON

11002110000143653-E0eQ80FcGcMX20190619

19-Jun-2019 14:56:37

43

4699.0000

XLON

11002110000143662-E0eQ80FcGcMb20190619

19-Jun-2019 14:56:56

147

4698.0000

XLON

11002110000143780-E0eQ80FcGchR20190619

19-Jun-2019 14:56:56

2

4698.0000

XLON

11002110000143780-E0eQ80FcGchT20190619

19-Jun-2019 14:56:56

153

4698.0000

XLON

11002110000143780-E0eQ80FcGchP20190619

19-Jun-2019 14:57:09

520

4697.5000

XLON

01002010000143861-E0eQ80FcGcwI20190619

19-Jun-2019 14:57:22

116

4696.0000

XLON

11002110000143781-E0eQ80FcGdGG20190619

19-Jun-2019 14:57:22

284

4696.0000

XLON

11002110000143781-E0eQ80FcGdGL20190619

19-Jun-2019 14:58:25

150

4690.5000

XLON

11002110000144143-E0eQ80FcGeSY20190619

19-Jun-2019 14:58:25

110

4690.5000

XLON

11002110000144143-E0eQ80FcGeSa20190619

19-Jun-2019 14:58:38

150

4692.0000

XLON

01002010000144277-E0eQ80FcGecu20190619

19-Jun-2019 14:58:39

235

4691.0000

XLON

11002110000144203-E0eQ80FcGef220190619

19-Jun-2019 14:58:39

208

4690.0000

XLON

01002010000144255-E0eQ80FcGefo20190619

19-Jun-2019 14:59:08

49

4684.5000

XLON

11002110000144351-E0eQ80FcGfa520190619

19-Jun-2019 14:59:08

150

4684.5000

XLON

11002110000144351-E0eQ80FcGfa320190619

19-Jun-2019 14:59:21

2

4687.0000

XLON

01002010000144474-E0eQ80FcGfpL20190619

19-Jun-2019 14:59:21

97

4687.0000

XLON

01002010000144474-E0eQ80FcGfpN20190619

19-Jun-2019 14:59:21

72

4687.5000

XLON

11002110000144411-E0eQ80FcGfp720190619

19-Jun-2019 14:59:21

240

4687.5000

XLON

11002110000144411-E0eQ80FcGfp520190619

19-Jun-2019 14:59:21

146

4687.0000

XLON

01002010000144474-E0eQ80FcGfpe20190619

19-Jun-2019 14:59:21

148

4686.5000

XLON

01002010000144466-E0eQ80FcGfpt20190619

19-Jun-2019 14:59:21

54

4686.5000

XLON

01002010000144466-E0eQ80FcGfpw20190619

19-Jun-2019 15:00:00

41

4686.0000

XLON

01002010000144642-E0eQ80FcGgUW20190619

19-Jun-2019 15:00:00

191

4686.0000

XLON

01002010000144640-E0eQ80FcGgUS20190619

19-Jun-2019 15:00:00

226

4686.0000

XLON

11002110000144570-E0eQ80FcGgUQ20190619

19-Jun-2019 15:00:00

8

4686.0000

XLON

11002110000144576-E0eQ80FcGgUc20190619

19-Jun-2019 15:00:03

129

4685.0000

XLON

11002110000144571-E0eQ80FcGgZr20190619

19-Jun-2019 15:00:03

132

4685.0000

XLON

11002110000144571-E0eQ80FcGgZu20190619

19-Jun-2019 15:00:39

227

4691.0000

XLON

01002010000144885-E0eQ80FcGhPN20190619

19-Jun-2019 15:00:39

50

4691.0000

XLON

01002010000144885-E0eQ80FcGhPL20190619

19-Jun-2019 15:00:44

218

4690.0000

XLON

11002110000144815-E0eQ80FcGhSv20190619

19-Jun-2019 15:00:56

250

4689.0000

XLON

11002110000144816-E0eQ80FcGhiD20190619

19-Jun-2019 15:00:56

110

4689.0000

XLON

11002110000144816-E0eQ80FcGhiF20190619

19-Jun-2019 15:01:19

200

4690.5000

XLON

01002010000145055-E0eQ80FcGiBD20190619

19-Jun-2019 15:01:19

34

4690.5000

XLON

01002010000145055-E0eQ80FcGiBF20190619

19-Jun-2019 15:01:21

122

4690.0000

XLON

11002110000144974-E0eQ80FcGiDj20190619

19-Jun-2019 15:01:21

19

4690.0000

XLON

11002110000144974-E0eQ80FcGiDl20190619

19-Jun-2019 15:01:21

22

4690.0000

XLON

11002110000144974-E0eQ80FcGiDf20190619

19-Jun-2019 15:01:21

3

4690.0000

XLON

11002110000144974-E0eQ80FcGiDp20190619

19-Jun-2019 15:01:21

27

4690.0000

XLON

11002110000144974-E0eQ80FcGiDh20190619

19-Jun-2019 15:01:22

167

4689.5000

XLON

11002110000144967-E0eQ80FcGiEY20190619

19-Jun-2019 15:01:22

93

4689.5000

XLON

11002110000144967-E0eQ80FcGiEa20190619

19-Jun-2019 15:01:54

262

4689.0000

XLON

01002010000145177-E0eQ80FcGicX20190619

19-Jun-2019 15:02:10

43

4689.0000

XLON

01002010000145237-E0eQ80FcGimC20190619

19-Jun-2019 15:02:10

194

4689.0000

XLON

01002010000145225-E0eQ80FcGim820190619

19-Jun-2019 15:02:10

33

4689.0000

XLON

11002110000145160-E0eQ80FcGimE20190619

19-Jun-2019 15:02:10

166

4689.0000

XLON

11002110000145160-E0eQ80FcGimH20190619

19-Jun-2019 15:02:10

135

4689.0000

XLON

11002110000145165-E0eQ80FcGima20190619

19-Jun-2019 15:02:10

19

4689.0000

XLON

11002110000145153-E0eQ80FcGimA20190619

19-Jun-2019 15:02:10

165

4689.0000

XLON

11002110000145165-E0eQ80FcGinz20190619

19-Jun-2019 15:02:48

255

4689.0000

XLON

11002110000145313-E0eQ80FcGjOj20190619

19-Jun-2019 15:02:48

348

4689.0000

XLON

01002010000145387-E0eQ80FcGjOc20190619

19-Jun-2019 15:02:48

156

4688.5000

XLON

01002010000145396-E0eQ80FcGjP920190619

19-Jun-2019 15:03:21

97

4688.0000

XLON

11002110000145439-E0eQ80FcGjsD20190619

19-Jun-2019 15:03:21

135

4688.0000

XLON

11002110000145439-E0eQ80FcGjsB20190619

19-Jun-2019 15:03:29

136

4687.5000

XLON

01002010000145527-E0eQ80FcGk1L20190619

19-Jun-2019 15:03:49

260

4694.0000

XLON

01002010000145639-E0eQ80FcGkVt20190619

19-Jun-2019 15:03:53

173

4692.0000

XLON

11002110000145582-E0eQ80FcGkdJ20190619

19-Jun-2019 15:04:06

159

4692.5000

XLON

11002110000145643-E0eQ80FcGkui20190619

19-Jun-2019 15:04:10

1

4692.5000

XLON

01002010000145752-E0eQ80FcGl0A20190619

19-Jun-2019 15:04:10

177

4692.5000

XLON

01002010000145752-E0eQ80FcGl0C20190619

19-Jun-2019 15:04:27

112

4693.5000

XLON

01002010000145840-E0eQ80FcGlRX20190619

19-Jun-2019 15:04:27

388

4693.5000

XLON

01002010000145849-E0eQ80FcGlRZ20190619

19-Jun-2019 15:04:27

150

4693.5000

XLON

01002010000145840-E0eQ80FcGlRV20190619

19-Jun-2019 15:04:51

194

4695.0000

XLON

11002110000145893-E0eQ80FcGlvb20190619

19-Jun-2019 15:04:53

74

4694.0000

XLON

11002110000145838-E0eQ80FcGlxH20190619

19-Jun-2019 15:04:53

107

4694.0000

XLON

11002110000145838-E0eQ80FcGlxF20190619

19-Jun-2019 15:04:53

186

4693.5000

XLON

01002010000145974-E0eQ80FcGlxp20190619

19-Jun-2019 15:05:37

116

4697.0000

XLON

11002110000146055-E0eQ80FcGmxm20190619

19-Jun-2019 15:05:37

331

4697.0000

XLON

01002010000146145-E0eQ80FcGmxq20190619

19-Jun-2019 15:05:37

42

4697.0000

XLON

11002110000146055-E0eQ80FcGmxo20190619

19-Jun-2019 15:05:37

175

4697.0000

XLON

11002110000146080-E0eQ80FcGmxx20190619

19-Jun-2019 15:05:37

291

4697.0000

XLON

01002010000146140-E0eQ80FcGmxk20190619

19-Jun-2019 15:05:37

68

4697.0000

XLON

11002110000146080-E0eQ80FcGmxu20190619

19-Jun-2019 15:06:11

150

4688.5000

XLON

11002110000146202-E0eQ80FcGnjp20190619

19-Jun-2019 15:06:11

59

4688.5000

XLON

11002110000146202-E0eQ80FcGnjr20190619

19-Jun-2019 15:06:23

169

4688.0000

XLON

11002110000146230-E0eQ80FcGo3N20190619

19-Jun-2019 15:06:28

16

4687.5000

XLON

01002010000146288-E0eQ80FcGoEz20190619

19-Jun-2019 15:06:28

193

4687.5000

XLON

01002010000146288-E0eQ80FcGoEx20190619

19-Jun-2019 15:06:41

150

4687.5000

XLON

01002010000146423-E0eQ80FcGogI20190619

19-Jun-2019 15:06:49

24

4687.5000

XLON

11002110000146379-E0eQ80FcGoqL20190619

19-Jun-2019 15:06:49

150

4687.5000

XLON

11002110000146379-E0eQ80FcGoqJ20190619

19-Jun-2019 15:06:57

166

4687.5000

XLON

01002010000146498-E0eQ80FcGozz20190619

19-Jun-2019 15:06:58

214

4687.0000

XLON

11002110000146412-E0eQ80FcGp0m20190619

19-Jun-2019 15:06:58

104

4687.0000

XLON

11002110000146412-E0eQ80FcGp0q20190619

19-Jun-2019 15:07:25

122

4685.0000

XLON

11002110000146587-E0eQ80FcGpXp20190619

19-Jun-2019 15:07:25

251

4685.0000

XLON

01002010000146675-E0eQ80FcGpXi20190619

19-Jun-2019 15:07:25

12

4685.0000

XLON

01002010000146675-E0eQ80FcGpXk20190619

19-Jun-2019 15:07:25

168

4685.0000

XLON

01002010000146676-E0eQ80FcGpXn20190619

19-Jun-2019 15:07:29

252

4684.0000

XLON

11002110000146568-E0eQ80FcGpcx20190619

19-Jun-2019 15:08:03

171

4679.0000

XLON

01002010000146984-E0eQ80FcGqV020190619

19-Jun-2019 15:08:04

59

4678.5000

XLON

11002110000146882-E0eQ80FcGqWy20190619

19-Jun-2019 15:08:04

112

4678.5000

XLON

11002110000146882-E0eQ80FcGqX020190619

19-Jun-2019 15:08:07

10

4677.5000

XLON

01002010000146985-E0eQ80FcGqbX20190619

19-Jun-2019 15:08:07

43

4677.5000

XLON

01002010000146985-E0eQ80FcGqba20190619

19-Jun-2019 15:08:07

38

4677.5000

XLON

01002010000146985-E0eQ80FcGqbc20190619

19-Jun-2019 15:08:07

131

4677.5000

XLON

01002010000146985-E0eQ80FcGqbe20190619

19-Jun-2019 15:08:31

142

4678.5000

XLON

01002010000147102-E0eQ80FcGr8P20190619

19-Jun-2019 15:08:31

78

4678.5000

XLON

01002010000147102-E0eQ80FcGr8R20190619

19-Jun-2019 15:08:43

227

4678.0000

XLON

01002010000147150-E0eQ80FcGrMh20190619

19-Jun-2019 15:08:44

32

4678.0000

XLON

01002010000147150-E0eQ80FcGrN920190619

19-Jun-2019 15:08:44

1

4678.0000

XLON

01002010000147150-E0eQ80FcGrNB20190619

19-Jun-2019 15:08:48

220

4677.5000

XLON

11002110000146993-E0eQ80FcGrOy20190619

19-Jun-2019 15:09:07

180

4681.0000

XLON

01002010000147249-E0eQ80FcGrqA20190619

19-Jun-2019 15:09:24

215

4684.0000

XLON

01002010000147298-E0eQ80FcGs7T20190619

19-Jun-2019 15:09:24

208

4684.0000

XLON

11002110000147188-E0eQ80FcGs7R20190619

19-Jun-2019 15:09:24

19

4684.0000

XLON

01002010000147320-E0eQ80FcGs7Z20190619

19-Jun-2019 15:09:24

11

4684.0000

XLON

11002110000147200-E0eQ80FcGs7V20190619

19-Jun-2019 15:09:24

48

4684.0000

XLON

11002110000147207-E0eQ80FcGs7X20190619

19-Jun-2019 15:09:24

277

4684.0000

XLON

01002010000147333-E0eQ80FcGs7d20190619

19-Jun-2019 15:09:24

20

4684.0000

XLON

11002110000147218-E0eQ80FcGs7b20190619

19-Jun-2019 15:09:24

182

4684.0000

XLON

11002110000147225-E0eQ80FcGs7h20190619

19-Jun-2019 15:09:24

6

4684.0000

XLON

11002110000147225-E0eQ80FcGs7f20190619

19-Jun-2019 15:10:09

79

4681.0000

XLON

01002010000147521-E0eQ80FcGsrN20190619

19-Jun-2019 15:10:09

233

4681.5000

XLON

11002110000147418-E0eQ80FcGsr920190619

19-Jun-2019 15:10:09

190

4681.0000

XLON

01002010000147521-E0eQ80FcGsrF20190619

19-Jun-2019 15:10:13

173

4680.0000

XLON

01002010000147512-E0eQ80FcGsy520190619

19-Jun-2019 15:10:41

105

4673.5000

XLON

11002110000147701-E0eQ80FcGu6320190619

19-Jun-2019 15:10:45

51

4672.5000

XLON

01002010000147809-E0eQ80FcGuBf20190619

19-Jun-2019 15:10:45

127

4672.5000

XLON

01002010000147809-E0eQ80FcGuBd20190619

19-Jun-2019 15:10:56

241

4674.0000

XLON

01002010000147934-E0eQ80FcGuof20190619

19-Jun-2019 15:11:00

127

4673.5000

XLON

11002110000147820-E0eQ80FcGutz20190619

19-Jun-2019 15:11:00

62

4673.5000

XLON

11002110000147820-E0eQ80FcGuu120190619

19-Jun-2019 15:11:20

76

4676.5000

XLON

01002010000148047-E0eQ80FcGvag20190619

19-Jun-2019 15:11:20

175

4676.5000

XLON

01002010000148047-E0eQ80FcGvae20190619

19-Jun-2019 15:11:37

127

4677.0000

XLON

11002110000148041-E0eQ80FcGw6w20190619

19-Jun-2019 15:11:37

276

4677.0000

XLON

01002010000148144-E0eQ80FcGw6s20190619

19-Jun-2019 15:11:37

170

4677.0000

XLON

11002110000148036-E0eQ80FcGw6u20190619

19-Jun-2019 15:11:44

173

4676.0000

XLON

01002010000148110-E0eQ80FcGwFr20190619

19-Jun-2019 15:11:44

38

4676.0000

XLON

01002010000148128-E0eQ80FcGwFt20190619

19-Jun-2019 15:11:44

22

4676.0000

XLON

01002010000148128-E0eQ80FcGwGA20190619

19-Jun-2019 15:11:44

44

4676.0000

XLON

11002110000148026-E0eQ80FcGwGC20190619

19-Jun-2019 15:12:00

37

4675.5000

XLON

11002110000148138-E0eQ80FcGwdd20190619

19-Jun-2019 15:12:00

111

4675.5000

XLON

11002110000148138-E0eQ80FcGwdb20190619

19-Jun-2019 15:12:06

173

4673.0000

XLON

11002110000148195-E0eQ80FcGwuc20190619

19-Jun-2019 15:12:23

118

4671.0000

XLON

01002010000148393-E0eQ80FcGxKi20190619

19-Jun-2019 15:12:23

103

4671.0000

XLON

01002010000148393-E0eQ80FcGxKk20190619

19-Jun-2019 15:12:44

262

4669.5000

XLON

11002110000148323-E0eQ80FcGxwJ20190619

19-Jun-2019 15:12:44

99

4669.5000

XLON

11002110000148323-E0eQ80FcGxwL20190619

19-Jun-2019 15:12:47

379

4668.5000

XLON

01002010000148443-E0eQ80FcGy0t20190619

19-Jun-2019 15:13:26

161

4665.0000

XLON

01002010000148828-E0eQ80FcGyoj20190619

19-Jun-2019 15:13:26

37

4665.0000

XLON

01002010000148828-E0eQ80FcGyol20190619

19-Jun-2019 15:13:35

218

4664.0000

XLON

11002110000148712-E0eQ80FcGz1I20190619

19-Jun-2019 15:13:50

229

4663.5000

XLON

01002010000148933-E0eQ80FcGzLd20190619

19-Jun-2019 15:13:50

231

4663.5000

XLON

11002110000148783-E0eQ80FcGzLZ20190619

19-Jun-2019 15:13:50

252

4663.0000

XLON

01002010000148923-E0eQ80FcGzLf20190619

19-Jun-2019 15:14:25

214

4668.0000

XLON

01002010000149104-E0eQ80FcH0Wv20190619

19-Jun-2019 15:14:25

162

4668.0000

XLON

11002110000148959-E0eQ80FcH0Wz20190619

19-Jun-2019 15:14:25

33

4668.0000

XLON

11002110000148959-E0eQ80FcH0Wx20190619

19-Jun-2019 15:14:28

184

4667.0000

XLON

01002010000149105-E0eQ80FcH0Z720190619

19-Jun-2019 15:14:29

31

4667.0000

XLON

01002010000149105-E0eQ80FcH0Zz20190619

19-Jun-2019 15:15:00

248

4671.0000

XLON

11002110000149076-E0eQ80FcH1J220190619

19-Jun-2019 15:15:00

93

4671.0000

XLON

11002110000149087-E0eQ80FcH1JE20190619

19-Jun-2019 15:15:00

75

4671.0000

XLON

01002010000149220-E0eQ80FcH1JC20190619

19-Jun-2019 15:15:00

149

4671.0000

XLON

01002010000149216-E0eQ80FcH1Iy20190619

19-Jun-2019 15:15:00

118

4671.0000

XLON

01002010000149216-E0eQ80FcH1J020190619

19-Jun-2019 15:15:00

229

4670.0000

XLON

01002010000149217-E0eQ80FcH1LM20190619

19-Jun-2019 15:15:00

16

4671.0000

XLON

11002110000149080-E0eQ80FcH1JA20190619

19-Jun-2019 15:15:45

248

4668.5000

XLON

11002110000149277-E0eQ80FcH2ML20190619

19-Jun-2019 15:15:45

191

4668.5000

XLON

01002010000149417-E0eQ80FcH2MN20190619

19-Jun-2019 15:15:52

150

4667.5000

XLON

11002110000149278-E0eQ80FcH2UH20190619

19-Jun-2019 15:16:16

308

4670.0000

XLON

01002010000149530-E0eQ80FcH31Z20190619

19-Jun-2019 15:16:22

99

4669.5000

XLON

11002110000149381-E0eQ80FcH3BH20190619

19-Jun-2019 15:16:22

182

4669.5000

XLON

11002110000149381-E0eQ80FcH3BJ20190619

19-Jun-2019 15:16:27

221

4668.0000

XLON

11002110000149374-E0eQ80FcH3JA20190619

19-Jun-2019 15:16:57

83

4667.0000

XLON

11002110000149544-E0eQ80FcH3yN20190619

19-Jun-2019 15:16:57

58

4667.0000

XLON

11002110000149544-E0eQ80FcH3yP20190619

19-Jun-2019 15:16:57

82

4667.0000

XLON

11002110000149544-E0eQ80FcH3yR20190619

19-Jun-2019 15:17:05

51

4665.5000

XLON

01002010000149692-E0eQ80FcH46V20190619

19-Jun-2019 15:17:05

21

4665.5000

XLON

01002010000149692-E0eQ80FcH46T20190619

19-Jun-2019 15:17:05

408

4665.5000

XLON

01002010000149692-E0eQ80FcH46X20190619

19-Jun-2019 15:17:35

91

4661.0000

XLON

11002110000149695-E0eQ80FcH4lw20190619

19-Jun-2019 15:17:35

157

4661.0000

XLON

11002110000149695-E0eQ80FcH4lt20190619

19-Jun-2019 15:17:35

43

4661.0000

XLON

01002010000149860-E0eQ80FcH4m020190619

19-Jun-2019 15:17:35

210

4661.0000

XLON

01002010000149854-E0eQ80FcH4ly20190619

19-Jun-2019 15:17:59

250

4660.5000

XLON

01002010000149937-E0eQ80FcH5D020190619

19-Jun-2019 15:17:59

41

4660.0000

XLON

11002110000149776-E0eQ80FcH5E220190619

19-Jun-2019 15:18:00

247

4660.0000

XLON

11002110000149776-E0eQ80FcH5F320190619

19-Jun-2019 15:18:27

129

4662.0000

XLON

01002010000150057-E0eQ80FcH5m920190619

19-Jun-2019 15:18:27

87

4662.0000

XLON

01002010000150057-E0eQ80FcH5mB20190619

19-Jun-2019 15:18:27

54

4662.0000

XLON

01002010000150057-E0eQ80FcH5mD20190619

19-Jun-2019 15:18:29

25

4661.0000

XLON

11002110000149899-E0eQ80FcH5q020190619

19-Jun-2019 15:18:29

134

4661.0000

XLON

11002110000149899-E0eQ80FcH5q220190619

19-Jun-2019 15:18:29

19

4661.0000

XLON

11002110000149899-E0eQ80FcH5q420190619

19-Jun-2019 15:18:29

17

4661.0000

XLON

11002110000149899-E0eQ80FcH5py20190619

19-Jun-2019 15:18:51

71

4660.5000

XLON

11002110000149988-E0eQ80FcH6EP20190619

19-Jun-2019 15:18:51

97

4660.5000

XLON

11002110000149988-E0eQ80FcH6ER20190619

19-Jun-2019 15:18:55

212

4660.0000

XLON

01002010000150058-E0eQ80FcH6Iu20190619

19-Jun-2019 15:19:11

128

4661.5000

XLON

01002010000150209-E0eQ80FcH6aE20190619

19-Jun-2019 15:19:11

66

4661.5000

XLON

01002010000150209-E0eQ80FcH6aC20190619

19-Jun-2019 15:19:14

148

4660.5000

XLON

11002110000150052-E0eQ80FcH6gh20190619

19-Jun-2019 15:19:14

19

4660.5000

XLON

11002110000150052-E0eQ80FcH6gf20190619

19-Jun-2019 15:19:14

27

4660.5000

XLON

11002110000150052-E0eQ80FcH6gm20190619

19-Jun-2019 15:19:26

8

4659.0000

XLON

01002010000150139-E0eQ80FcH6zh20190619

19-Jun-2019 15:19:32

57

4660.5000

XLON

01002010000150289-E0eQ80FcH76F20190619

19-Jun-2019 15:19:35

124

4660.0000

XLON

11002110000150151-E0eQ80FcH79520190619

19-Jun-2019 15:19:35

97

4660.0000

XLON

11002110000150151-E0eQ80FcH79320190619

19-Jun-2019 15:19:46

48

4662.0000

XLON

11002110000150192-E0eQ80FcH7OQ20190619

19-Jun-2019 15:19:46

172

4662.0000

XLON

11002110000150192-E0eQ80FcH7OS20190619

19-Jun-2019 15:19:46

9

4662.0000

XLON

11002110000150192-E0eQ80FcH7OO20190619

19-Jun-2019 15:19:52

70

4662.0000

XLON

01002010000150359-E0eQ80FcH7XS20190619

19-Jun-2019 15:19:52

72

4662.0000

XLON

01002010000150359-E0eQ80FcH7XU20190619

19-Jun-2019 15:19:59

42

4662.0000

XLON

01002010000150359-E0eQ80FcH7hO20190619

19-Jun-2019 15:20:08

110

4662.5000

XLON

11002110000150280-E0eQ80FcH7s020190619

19-Jun-2019 15:20:10

220

4662.0000

XLON

01002010000150445-E0eQ80FcH7uA20190619

19-Jun-2019 15:20:10

7

4661.0000

XLON

01002010000150338-E0eQ80FcH7ub20190619

19-Jun-2019 15:20:16

59

4661.0000

XLON

01002010000150338-E0eQ80FcH81Y20190619

19-Jun-2019 15:20:16

125

4661.0000

XLON

01002010000150338-E0eQ80FcH81b20190619

19-Jun-2019 15:20:35

300

4660.0000

XLON

01002010000150592-E0eQ80FcH8NU20190619

19-Jun-2019 15:20:35

53

4660.0000

XLON

01002010000150592-E0eQ80FcH8Na20190619

19-Jun-2019 15:20:35

50

4659.0000

XLON

11002110000150429-E0eQ80FcH8O020190619

19-Jun-2019 15:20:40

99

4659.0000

XLON

11002110000150429-E0eQ80FcH8T420190619

19-Jun-2019 15:20:44

125

4659.0000

XLON

11002110000150429-E0eQ80FcH8W820190619

19-Jun-2019 15:21:12

150

4659.5000

XLON

11002110000150538-E0eQ80FcH96X20190619

19-Jun-2019 15:21:12

79

4659.5000

XLON

11002110000150538-E0eQ80FcH96Z20190619

19-Jun-2019 15:21:12

102

4659.5000

XLON

11002110000150538-E0eQ80FcH96b20190619

19-Jun-2019 15:21:25

73

4659.5000

XLON

01002010000150745-E0eQ80FcH9Fa20190619

19-Jun-2019 15:21:25

140

4659.5000

XLON

01002010000150745-E0eQ80FcH9FY20190619

19-Jun-2019 15:21:32

156

4658.5000

XLON

01002010000150688-E0eQ80FcH9LX20190619

19-Jun-2019 15:21:32

90

4658.5000

XLON

11002110000150533-E0eQ80FcH9LZ20190619

19-Jun-2019 15:21:32

63

4658.5000

XLON

01002010000150688-E0eQ80FcH9LV20190619

19-Jun-2019 15:21:35

152

4657.5000

XLON

11002110000150529-E0eQ80FcH9Nh20190619

19-Jun-2019 15:21:55

58

4656.5000

XLON

01002010000150889-E0eQ80FcH9nA20190619

19-Jun-2019 15:22:02

445

4656.5000

XLON

11002110000150775-E0eQ80FcH9tP20190619

19-Jun-2019 15:22:11

234

4655.5000

XLON

11002110000150726-E0eQ80FcHA4720190619

19-Jun-2019 15:22:11

166

4655.5000

XLON

11002110000150726-E0eQ80FcHA4A20190619

19-Jun-2019 15:22:11

7

4654.5000

XLON

01002010000150890-E0eQ80FcHA4Y20190619

19-Jun-2019 15:22:11

100

4654.5000

XLON

01002010000150890-E0eQ80FcHA4d20190619

19-Jun-2019 15:22:12

156

4654.5000

XLON

01002010000150890-E0eQ80FcHA6m20190619

19-Jun-2019 15:23:05

43

4665.0000

XLON

01002010000151297-E0eQ80FcHBGg20190619

19-Jun-2019 15:23:08

102

4665.5000

XLON

11002110000151144-E0eQ80FcHBKG20190619

19-Jun-2019 15:23:09

337

4665.0000

XLON

11002110000151141-E0eQ80FcHBLP20190619

19-Jun-2019 15:23:09

36

4664.0000

XLON

01002010000151292-E0eQ80FcHBMF20190619

19-Jun-2019 15:23:09

250

4664.0000

XLON

01002010000151292-E0eQ80FcHBM320190619

19-Jun-2019 15:23:09

2

4664.0000

XLON

01002010000151292-E0eQ80FcHBMy20190619

19-Jun-2019 15:23:45

266

4668.0000

XLON

11002110000151294-E0eQ80FcHCIX20190619

19-Jun-2019 15:23:45

81

4668.0000

XLON

11002110000151294-E0eQ80FcHCId20190619

19-Jun-2019 15:24:02

153

4668.5000

XLON

01002010000151542-E0eQ80FcHCb320190619

19-Jun-2019 15:24:08

50

4667.0000

XLON

01002010000151591-E0eQ80FcHCrE20190619

19-Jun-2019 15:24:11

140

4667.0000

XLON

01002010000151600-E0eQ80FcHCvd20190619

19-Jun-2019 15:24:12

201

4666.5000

XLON

11002110000151438-E0eQ80FcHCwc20190619

19-Jun-2019 15:24:12

100

4665.5000

XLON

01002010000151592-E0eQ80FcHCxS20190619

19-Jun-2019 15:24:12

50

4667.0000

XLON

01002010000151600-E0eQ80FcHCwQ20190619

19-Jun-2019 15:24:12

120

4665.5000

XLON

01002010000151592-E0eQ80FcHCzJ20190619

19-Jun-2019 15:24:44

184

4665.5000

XLON

01002010000151743-E0eQ80FcHDjo20190619

19-Jun-2019 15:24:53

81

4664.0000

XLON

11002110000151648-E0eQ80FcHE1X20190619

19-Jun-2019 15:24:53

146

4664.0000

XLON

11002110000151648-E0eQ80FcHE1Z20190619

19-Jun-2019 15:25:08

14

4665.0000

XLON

01002010000151901-E0eQ80FcHEIY20190619

19-Jun-2019 15:25:08

212

4665.0000

XLON

01002010000151901-E0eQ80FcHEIW20190619

19-Jun-2019 15:25:08

90

4665.0000

XLON

01002010000151901-E0eQ80FcHEIa20190619

19-Jun-2019 15:25:11

226

4664.5000

XLON

11002110000151726-E0eQ80FcHEJw20190619

19-Jun-2019 15:25:11

3

4664.5000

XLON

11002110000151735-E0eQ80FcHEJy20190619

19-Jun-2019 15:25:11

167

4664.5000

XLON

01002010000151868-E0eQ80FcHEJs20190619

19-Jun-2019 15:25:11

78

4664.5000

XLON

11002110000151735-E0eQ80FcHEK220190619

19-Jun-2019 15:25:47

178

4665.5000

XLON

11002110000151978-E0eQ80FcHFAN20190619

19-Jun-2019 15:25:47

11

4665.5000

XLON

11002110000151978-E0eQ80FcHFAP20190619

19-Jun-2019 15:26:00

67

4664.5000

XLON

01002010000152168-E0eQ80FcHFKB20190619

19-Jun-2019 15:26:01

121

4664.5000

XLON

01002010000152168-E0eQ80FcHFL620190619

19-Jun-2019 15:26:07

117

4663.5000

XLON

11002110000152029-E0eQ80FcHFVS20190619

19-Jun-2019 15:26:07

90

4663.5000

XLON

11002110000152029-E0eQ80FcHFVQ20190619

19-Jun-2019 15:26:13

63

4662.0000

XLON

01002010000152188-E0eQ80FcHFaK20190619

19-Jun-2019 15:26:21

140

4663.5000

XLON

11002110000152087-E0eQ80FcHFg420190619

19-Jun-2019 15:26:21

112

4663.5000

XLON

11002110000152087-E0eQ80FcHFg620190619

19-Jun-2019 15:26:24

60

4662.0000

XLON

01002010000152188-E0eQ80FcHFik20190619

19-Jun-2019 15:26:24

65

4662.0000

XLON

01002010000152188-E0eQ80FcHFin20190619

19-Jun-2019 15:26:47

38

4664.5000

XLON

11002110000152225-E0eQ80FcHGBF20190619

19-Jun-2019 15:26:47

150

4664.5000

XLON

11002110000152225-E0eQ80FcHGBD20190619

19-Jun-2019 15:26:52

196

4664.5000

XLON

11002110000152244-E0eQ80FcHGI420190619

19-Jun-2019 15:27:05

25

4667.0000

XLON

11002110000152308-E0eQ80FcHGaY20190619

19-Jun-2019 15:27:05

162

4667.0000

XLON

11002110000152308-E0eQ80FcHGah20190619

19-Jun-2019 15:27:17

188

4666.0000

XLON

11002110000152385-E0eQ80FcHGlY20190619

19-Jun-2019 15:27:22

186

4666.0000

XLON

01002010000152563-E0eQ80FcHGrE20190619

19-Jun-2019 15:27:34

166

4666.0000

XLON

11002110000152466-E0eQ80FcHH3y20190619

19-Jun-2019 15:27:34

166

4666.0000

XLON

11002110000152466-E0eQ80FcHH3w20190619

19-Jun-2019 15:27:35

187

4665.5000

XLON

01002010000152608-E0eQ80FcHH5320190619

19-Jun-2019 15:27:35

133

4664.5000

XLON

01002010000152619-E0eQ80FcHH5i20190619

19-Jun-2019 15:27:35

158

4664.5000

XLON

01002010000152619-E0eQ80FcHH5e20190619

19-Jun-2019 15:28:16

69

4659.5000

XLON

11002110000152680-E0eQ80FcHHyi20190619

19-Jun-2019 15:28:19

148

4659.5000

XLON

11002110000152680-E0eQ80FcHHz720190619

19-Jun-2019 15:28:20

189

4659.0000

XLON

01002010000152834-E0eQ80FcHI0K20190619

19-Jun-2019 15:28:20

57

4659.0000

XLON

01002010000152834-E0eQ80FcHI0M20190619

19-Jun-2019 15:28:20

10

4659.0000

XLON

01002010000152834-E0eQ80FcHI0Q20190619

19-Jun-2019 15:28:22

236

4658.0000

XLON

11002110000152681-E0eQ80FcHI4R20190619

19-Jun-2019 15:28:54

251

4656.5000

XLON

11002110000152856-E0eQ80FcHIgO20190619

19-Jun-2019 15:28:56

270

4656.0000

XLON

01002010000153006-E0eQ80FcHIhi20190619

19-Jun-2019 15:29:22

192

4654.0000

XLON

01002010000153088-E0eQ80FcHJ9w20190619

19-Jun-2019 15:29:26

211

4653.5000

XLON

11002110000152946-E0eQ80FcHJBd20190619

19-Jun-2019 15:29:35

250

4652.5000

XLON

01002010000153089-E0eQ80FcHJJN20190619

19-Jun-2019 15:30:00

51

4660.5000

XLON

01002010000153212-E0eQ80FcHK5X20190619

19-Jun-2019 15:30:00

100

4660.5000

XLON

11002110000153073-E0eQ80FcHK5R20190619

19-Jun-2019 15:30:00

132

4660.5000

XLON

11002110000153073-E0eQ80FcHK5L20190619

19-Jun-2019 15:30:00

49

4660.5000

XLON

11002110000153073-E0eQ80FcHK5V20190619

19-Jun-2019 15:30:04

134

4662.0000

XLON

11002110000153101-E0eQ80FcHKKx20190619

19-Jun-2019 15:30:14

183

4662.0000

XLON

01002010000153264-E0eQ80FcHKmK20190619

19-Jun-2019 15:30:14

90

4662.0000

XLON

11002110000153101-E0eQ80FcHKmG20190619

19-Jun-2019 15:30:37

16

4661.0000

XLON

01002010000153426-E0eQ80FcHLgj20190619

19-Jun-2019 15:30:37

138

4661.0000

XLON

01002010000153426-E0eQ80FcHLgl20190619

19-Jun-2019 15:30:45

231

4661.0000

XLON

01002010000153450-E0eQ80FcHLou20190619

19-Jun-2019 15:30:58

68

4661.5000

XLON

01002010000153519-E0eQ80FcHMGT20190619

19-Jun-2019 15:30:58

138

4661.5000

XLON

01002010000153519-E0eQ80FcHMGX20190619

19-Jun-2019 15:31:02

222

4660.0000

XLON

11002110000153281-E0eQ80FcHMLN20190619

19-Jun-2019 15:31:05

50

4659.5000

XLON

11002110000153377-E0eQ80FcHMUl20190619

19-Jun-2019 15:31:05

102

4659.5000

XLON

11002110000153377-E0eQ80FcHMUs20190619

19-Jun-2019 15:31:37

179

4661.5000

XLON

11002110000153535-E0eQ80FcHNMO20190619

19-Jun-2019 15:31:39

181

4661.5000

XLON

11002110000153544-E0eQ80FcHNRT20190619

19-Jun-2019 15:31:42

291

4660.5000

XLON

01002010000153666-E0eQ80FcHNVy20190619

19-Jun-2019 15:31:42

74

4660.5000

XLON

11002110000153522-E0eQ80FcHNW220190619

19-Jun-2019 15:31:42

9

4660.5000

XLON

01002010000153666-E0eQ80FcHNW020190619

19-Jun-2019 15:31:55

420

4656.0000

XLON

01002010000153763-E0eQ80FcHO4e20190619

19-Jun-2019 15:32:07

378

4656.0000

XLON

01002010000153796-E0eQ80FcHOPE20190619

19-Jun-2019 15:32:11

309

4655.0000

XLON

11002110000153621-E0eQ80FcHOWV20190619

19-Jun-2019 15:32:11

153

4655.0000

XLON

11002110000153621-E0eQ80FcHOWR20190619

19-Jun-2019 15:33:20

253

4653.0000

XLON

01002010000154160-E0eQ80FcHQSy20190619

19-Jun-2019 15:33:20

212

4653.0000

XLON

01002010000154154-E0eQ80FcHQSw20190619

19-Jun-2019 15:33:24

212

4652.5000

XLON

11002110000154020-E0eQ80FcHQac20190619

19-Jun-2019 15:33:58

201

4652.5000

XLON

01002010000154342-E0eQ80FcHRdH20190619

19-Jun-2019 15:33:58

46

4652.5000

XLON

01002010000154342-E0eQ80FcHRdO20190619

19-Jun-2019 15:33:58

208

4652.5000

XLON

11002110000154206-E0eQ80FcHRdU20190619

19-Jun-2019 15:33:58

44

4652.0000

XLON

11002110000154198-E0eQ80FcHRdh20190619

19-Jun-2019 15:33:58

32

4652.0000

XLON

11002110000154198-E0eQ80FcHRdj20190619

19-Jun-2019 15:33:58

23

4652.0000

XLON

11002110000154198-E0eQ80FcHRdl20190619

19-Jun-2019 15:34:02

62

4652.0000

XLON

11002110000154198-E0eQ80FcHRhZ20190619

19-Jun-2019 15:34:30

210

4651.5000

XLON

01002010000154496-E0eQ80FcHSLM20190619

19-Jun-2019 15:34:32

248

4651.0000

XLON

11002110000154352-E0eQ80FcHSNo20190619

19-Jun-2019 15:34:33

267

4650.0000

XLON

01002010000154497-E0eQ80FcHSRp20190619

19-Jun-2019 15:35:14

71

4653.5000

XLON

01002010000154632-E0eQ80FcHTVm20190619

19-Jun-2019 15:35:14

39

4653.5000

XLON

01002010000154632-E0eQ80FcHTVi20190619

19-Jun-2019 15:35:14

129

4653.5000

XLON

01002010000154632-E0eQ80FcHTVa20190619

19-Jun-2019 15:35:14

14

4653.0000

XLON

01002010000154637-E0eQ80FcHTWB20190619

19-Jun-2019 15:35:14

48

4653.5000

XLON

01002010000154632-E0eQ80FcHTVk20190619

19-Jun-2019 15:35:14

245

4653.5000

XLON

11002110000154490-E0eQ80FcHTVr20190619

19-Jun-2019 15:35:14

30

4653.0000

XLON

01002010000154637-E0eQ80FcHTWD20190619

19-Jun-2019 15:35:14

27

4653.0000

XLON

01002010000154637-E0eQ80FcHTWI20190619

19-Jun-2019 15:35:14

69

4653.0000

XLON

01002010000154637-E0eQ80FcHTWQ20190619

19-Jun-2019 15:35:14

11

4653.0000

XLON

01002010000154637-E0eQ80FcHTWM20190619

19-Jun-2019 15:35:14

16

4653.0000

XLON

01002010000154637-E0eQ80FcHTWU20190619

19-Jun-2019 15:35:48

195

4652.5000

XLON

11002110000154668-E0eQ80FcHUJF20190619

19-Jun-2019 15:36:00

218

4654.0000

XLON

01002010000154874-E0eQ80FcHUY020190619

19-Jun-2019 15:36:00

220

4654.0000

XLON

11002110000154721-E0eQ80FcHUYA20190619

19-Jun-2019 15:36:00

3

4653.5000

XLON

01002010000154860-E0eQ80FcHUYg20190619

19-Jun-2019 15:36:00

172

4653.5000

XLON

01002010000154860-E0eQ80FcHUYn20190619

19-Jun-2019 15:36:51

138

4658.0000

XLON

01002010000155158-E0eQ80FcHVvV20190619

19-Jun-2019 15:36:51

108

4658.0000

XLON

01002010000155158-E0eQ80FcHVvP20190619

19-Jun-2019 15:36:51

100

4657.5000

XLON

01002010000155152-E0eQ80FcHVvi20190619

19-Jun-2019 15:36:51

274

4658.0000

XLON

01002010000155158-E0eQ80FcHVvR20190619

19-Jun-2019 15:37:03

180

4659.0000

XLON

11002110000155069-E0eQ80FcHWGG20190619

19-Jun-2019 15:37:03

4

4659.0000

XLON

11002110000155069-E0eQ80FcHWH320190619

19-Jun-2019 15:37:03

8

4659.0000

XLON

11002110000155069-E0eQ80FcHWH720190619

19-Jun-2019 15:37:03

29

4658.5000

XLON

01002010000155199-E0eQ80FcHWHf20190619

19-Jun-2019 15:37:03

40

4658.5000

XLON

01002010000155199-E0eQ80FcHWHW20190619

19-Jun-2019 15:37:03

90

4658.5000

XLON

01002010000155199-E0eQ80FcHWHb20190619

19-Jun-2019 15:37:03

34

4658.5000

XLON

01002010000155199-E0eQ80FcHWHj20190619

19-Jun-2019 15:37:35

92

4655.5000

XLON

11002110000155228-E0eQ80FcHX4d20190619

19-Jun-2019 15:37:35

18

4655.5000

XLON

11002110000155228-E0eQ80FcHX4f20190619

19-Jun-2019 15:37:35

34

4655.5000

XLON

11002110000155228-E0eQ80FcHX4h20190619

19-Jun-2019 15:37:35

100

4655.5000

XLON

11002110000155228-E0eQ80FcHX4p20190619

19-Jun-2019 15:37:35

67

4655.5000

XLON

11002110000155228-E0eQ80FcHX4l20190619

19-Jun-2019 15:37:35

6

4655.5000

XLON

11002110000155228-E0eQ80FcHX4r20190619

19-Jun-2019 15:37:35

100

4655.0000

XLON

11002110000155217-E0eQ80FcHX4v20190619

19-Jun-2019 15:37:35

65

4655.5000

XLON

11002110000155228-E0eQ80FcHX4n20190619

19-Jun-2019 15:37:35

100

4655.0000

XLON

11002110000155217-E0eQ80FcHX4z20190619

19-Jun-2019 15:37:46

308

4655.0000

XLON

01002010000155370-E0eQ80FcHXOq20190619

19-Jun-2019 15:38:19

88

4654.0000

XLON

01002010000155561-E0eQ80FcHY4120190619

19-Jun-2019 15:38:19

100

4654.0000

XLON

01002010000155561-E0eQ80FcHY3r20190619

19-Jun-2019 15:38:26

261

4654.0000

XLON

11002110000155405-E0eQ80FcHYIj20190619

19-Jun-2019 15:38:26

1

4654.0000

XLON

11002110000155405-E0eQ80FcHYIx20190619

19-Jun-2019 15:38:37

156

4650.5000

XLON

01002010000155605-E0eQ80FcHYVL20190619

19-Jun-2019 15:38:56

263

4645.5000

XLON

11002110000155568-E0eQ80FcHYyg20190619

19-Jun-2019 15:38:56

81

4645.5000

XLON

11002110000155590-E0eQ80FcHYyu20190619

19-Jun-2019 15:38:56

63

4645.5000

XLON

01002010000155738-E0eQ80FcHYyq20190619

19-Jun-2019 15:38:56

232

4645.5000

XLON

01002010000155736-E0eQ80FcHYyo20190619

19-Jun-2019 15:39:32

302

4654.5000

XLON

11002110000155769-E0eQ80FcHZmB20190619

19-Jun-2019 15:39:32

305

4654.5000

XLON

01002010000155923-E0eQ80FcHZm720190619

19-Jun-2019 15:39:38

236

4654.0000

XLON

11002110000155751-E0eQ80FcHZtt20190619

19-Jun-2019 15:40:20

271

4655.5000

XLON

01002010000156226-E0eQ80FcHb1r20190619

19-Jun-2019 15:40:20

244

4655.0000

XLON

11002110000156071-E0eQ80FcHb4h20190619

19-Jun-2019 15:40:20

19

4655.0000

XLON

11002110000156071-E0eQ80FcHb4f20190619

19-Jun-2019 15:40:45

246

4655.5000

XLON

01002010000156387-E0eQ80FcHbeT20190619

19-Jun-2019 15:41:04

184

4662.0000

XLON

01002010000156484-E0eQ80FcHcD020190619

19-Jun-2019 15:41:06

3

4661.5000

XLON

01002010000156469-E0eQ80FcHcF320190619

19-Jun-2019 15:41:06

65

4661.5000

XLON

11002110000156324-E0eQ80FcHcF520190619

19-Jun-2019 15:41:06

212

4661.5000

XLON

11002110000156304-E0eQ80FcHcEz20190619

19-Jun-2019 15:41:25

29

4657.0000

XLON

11002110000156472-E0eQ80FcHcjg20190619

19-Jun-2019 15:41:25

240

4657.0000

XLON

11002110000156472-E0eQ80FcHcji20190619

19-Jun-2019 15:41:28

197

4656.0000

XLON

01002010000156607-E0eQ80FcHcrM20190619

19-Jun-2019 15:41:29

197

4655.0000

XLON

11002110000156473-E0eQ80FcHct620190619

19-Jun-2019 15:41:33

148

4654.5000

XLON

01002010000156627-E0eQ80FcHcyU20190619

19-Jun-2019 15:42:11

207

4656.0000

XLON

01002010000156769-E0eQ80FcHdo820190619

19-Jun-2019 15:42:19

71

4654.5000

XLON

01002010000156819-E0eQ80FcHdyK20190619

19-Jun-2019 15:42:19

125

4654.5000

XLON

01002010000156819-E0eQ80FcHdyM20190619

19-Jun-2019 15:42:34

198

4654.5000

XLON

11002110000156776-E0eQ80FcHePn20190619

19-Jun-2019 15:42:45

10

4653.5000

XLON

11002110000156831-E0eQ80FcHemI20190619

19-Jun-2019 15:42:49

169

4654.5000

XLON

11002110000156848-E0eQ80FcHes920190619

19-Jun-2019 15:42:49

143

4654.5000

XLON

11002110000156848-E0eQ80FcHesB20190619

19-Jun-2019 15:42:57

160

4654.5000

XLON

01002010000157005-E0eQ80FcHf9y20190619

19-Jun-2019 15:43:10

215

4657.5000

XLON

01002010000157079-E0eQ80FcHfTa20190619

19-Jun-2019 15:43:16

83

4657.0000

XLON

11002110000156952-E0eQ80FcHfbb20190619

19-Jun-2019 15:43:16

81

4657.0000

XLON

11002110000156952-E0eQ80FcHfbe20190619

19-Jun-2019 15:43:19

87

4656.0000

XLON

01002010000157097-E0eQ80FcHfhj20190619

19-Jun-2019 15:43:19

16

4656.0000

XLON

01002010000157097-E0eQ80FcHfhu20190619

19-Jun-2019 15:43:19

199

4656.0000

XLON

01002010000157097-E0eQ80FcHfhf20190619

19-Jun-2019 15:43:57

125

4659.5000

XLON

01002010000157270-E0eQ80FcHgR720190619

19-Jun-2019 15:43:57

161

4659.5000

XLON

11002110000157141-E0eQ80FcHgRB20190619

19-Jun-2019 15:43:57

69

4659.5000

XLON

01002010000157270-E0eQ80FcHgR920190619

19-Jun-2019 15:44:13

35

4660.0000

XLON

11002110000157187-E0eQ80FcHgkN20190619

19-Jun-2019 15:44:13

105

4660.0000

XLON

11002110000157187-E0eQ80FcHgkS20190619

19-Jun-2019 15:44:13

57

4660.0000

XLON

11002110000157187-E0eQ80FcHgkQ20190619

19-Jun-2019 15:44:16

197

4660.0000

XLON

01002010000157323-E0eQ80FcHgol20190619

19-Jun-2019 15:44:20

296

4659.5000

XLON

11002110000157196-E0eQ80FcHgy920190619

19-Jun-2019 15:44:52

14

4663.5000

XLON

11002110000157403-E0eQ80FcHhqL20190619

19-Jun-2019 15:44:52

321

4663.5000

XLON

11002110000157403-E0eQ80FcHhqP20190619

19-Jun-2019 15:44:52

126

4663.5000

XLON

01002010000157560-E0eQ80FcHhqV20190619

19-Jun-2019 15:44:52

347

4663.5000

XLON

11002110000157439-E0eQ80FcHhqX20190619

19-Jun-2019 15:44:52

164

4663.5000

XLON

01002010000157570-E0eQ80FcHhqZ20190619

19-Jun-2019 15:44:52

30

4662.5000

XLON

11002110000157412-E0eQ80FcHhr920190619

19-Jun-2019 15:44:52

31

4662.5000

XLON

11002110000157412-E0eQ80FcHhrm20190619

19-Jun-2019 15:44:52

31

4662.5000

XLON

11002110000157412-E0eQ80FcHhro20190619

19-Jun-2019 15:44:52

66

4662.5000

XLON

11002110000157412-E0eQ80FcHhrx20190619

19-Jun-2019 15:45:46

212

4660.5000

XLON

01002010000157835-E0eQ80FcHj0t20190619

19-Jun-2019 15:45:46

9

4660.5000

XLON

01002010000157835-E0eQ80FcHj0v20190619

19-Jun-2019 15:45:46

201

4660.0000

XLON

11002110000157699-E0eQ80FcHj1M20190619

19-Jun-2019 15:45:51

47

4659.0000

XLON

01002010000157836-E0eQ80FcHj3z20190619

19-Jun-2019 15:45:51

97

4659.0000

XLON

01002010000157836-E0eQ80FcHj4420190619

19-Jun-2019 15:45:51

97

4659.0000

XLON

01002010000157836-E0eQ80FcHj3x20190619

19-Jun-2019 15:46:24

218

4659.0000

XLON

01002010000158054-E0eQ80FcHk6m20190619

19-Jun-2019 15:46:24

59

4658.5000

XLON

11002110000157920-E0eQ80FcHk7B20190619

19-Jun-2019 15:46:24

243

4658.5000

XLON

11002110000157920-E0eQ80FcHk7E20190619

19-Jun-2019 15:46:39

251

4658.5000

XLON

11002110000157965-E0eQ80FcHkSX20190619

19-Jun-2019 15:46:39

180

4658.5000

XLON

11002110000157965-E0eQ80FcHkSZ20190619

19-Jun-2019 15:46:39

84

4658.5000

XLON

11002110000157965-E0eQ80FcHkSV20190619

19-Jun-2019 15:46:51

61

4659.0000

XLON

11002110000158055-E0eQ80FcHkiZ20190619

19-Jun-2019 15:46:55

294

4659.0000

XLON

11002110000158055-E0eQ80FcHkkz20190619

19-Jun-2019 15:46:55

1

4659.0000

XLON

11002110000158055-E0eQ80FcHkl120190619

19-Jun-2019 15:47:12

163

4657.5000

XLON

01002010000158250-E0eQ80FcHlAG20190619

19-Jun-2019 15:47:32

158

4655.0000

XLON

11002110000158221-E0eQ80FcHlXt20190619

19-Jun-2019 15:47:32

11

4655.0000

XLON

11002110000158221-E0eQ80FcHlXv20190619

19-Jun-2019 15:47:59

58

4654.0000

XLON

11002110000158394-E0eQ80FcHlzO20190619

19-Jun-2019 15:47:59

99

4654.0000

XLON

11002110000158394-E0eQ80FcHlzM20190619

19-Jun-2019 15:48:09

173

4656.0000

XLON

01002010000158579-E0eQ80FcHmE120190619

19-Jun-2019 15:48:09

192

4656.0000

XLON

01002010000158579-E0eQ80FcHmE620190619

19-Jun-2019 15:48:09

227

4656.0000

XLON

11002110000158439-E0eQ80FcHmDz20190619

19-Jun-2019 15:48:13

116

4655.5000

XLON

01002010000158562-E0eQ80FcHmIi20190619

19-Jun-2019 15:48:13

36

4655.5000

XLON

01002010000158562-E0eQ80FcHmIf20190619

19-Jun-2019 15:48:13

130

4655.5000

XLON

01002010000158562-E0eQ80FcHmIk20190619

19-Jun-2019 15:49:06

109

4654.5000

XLON

11002110000158674-E0eQ80FcHnIx20190619

19-Jun-2019 15:49:06

20

4654.5000

XLON

11002110000158715-E0eQ80FcHnJD20190619

19-Jun-2019 15:49:06

111

4654.5000

XLON

01002010000158841-E0eQ80FcHnJ920190619

19-Jun-2019 15:49:06

130

4654.5000

XLON

11002110000158674-E0eQ80FcHnIz20190619

19-Jun-2019 15:49:06

47

4654.5000

XLON

11002110000158696-E0eQ80FcHnJ720190619

19-Jun-2019 15:49:06

20

4654.5000

XLON

01002010000158856-E0eQ80FcHnJF20190619

19-Jun-2019 15:49:06

84

4654.5000

XLON

11002110000158674-E0eQ80FcHnJ120190619

19-Jun-2019 15:49:06

269

4654.5000

XLON

01002010000158824-E0eQ80FcHnJ520190619

19-Jun-2019 15:49:06

28

4654.5000

XLON

11002110000158683-E0eQ80FcHnJ320190619

19-Jun-2019 15:49:06

5

4654.5000

XLON

11002110000158708-E0eQ80FcHnJB20190619

19-Jun-2019 15:49:08

197

4654.0000

XLON

11002110000158672-E0eQ80FcHnM320190619

19-Jun-2019 15:50:01

40

4656.5000

XLON

01002010000159074-E0eQ80FcHoKF20190619

19-Jun-2019 15:50:01

18

4656.5000

XLON

11002110000158943-E0eQ80FcHoKL20190619

19-Jun-2019 15:50:01

23

4656.5000

XLON

01002010000159074-E0eQ80FcHoKD20190619

19-Jun-2019 15:50:01

227

4656.5000

XLON

11002110000158932-E0eQ80FcHoKB20190619

19-Jun-2019 15:50:01

50

4656.5000

XLON

01002010000159083-E0eQ80FcHoKP20190619

19-Jun-2019 15:50:01

279

4656.5000

XLON

01002010000159081-E0eQ80FcHoKJ20190619

19-Jun-2019 15:50:01

75

4656.5000

XLON

01002010000159086-E0eQ80FcHoKV20190619

19-Jun-2019 15:50:01

68

4656.5000

XLON

11002110000158947-E0eQ80FcHoKT20190619

19-Jun-2019 15:50:01

42

4656.5000

XLON

01002010000159076-E0eQ80FcHoKH20190619

19-Jun-2019 15:50:03

152

4655.5000

XLON

01002010000159072-E0eQ80FcHoMr20190619

19-Jun-2019 15:50:03

75

4655.5000

XLON

01002010000159072-E0eQ80FcHoMo20190619

19-Jun-2019 15:50:51

238

4657.0000

XLON

01002010000159250-E0eQ80FcHppU20190619

19-Jun-2019 15:50:51

36

4657.0000

XLON

01002010000159250-E0eQ80FcHppW20190619

19-Jun-2019 15:50:52

251

4656.5000

XLON

11002110000159092-E0eQ80FcHpqr20190619

19-Jun-2019 15:50:52

193

4655.5000

XLON

11002110000159093-E0eQ80FcHptB20190619

19-Jun-2019 15:51:30

50

4661.5000

XLON

01002010000159346-E0eQ80FcHr1w20190619

19-Jun-2019 15:51:48

271

4662.5000

XLON

01002010000159389-E0eQ80FcHrV620190619

19-Jun-2019 15:51:48

21

4662.5000

XLON

01002010000159399-E0eQ80FcHrVI20190619

19-Jun-2019 15:51:48

221

4662.5000

XLON

01002010000159389-E0eQ80FcHrV420190619

19-Jun-2019 15:51:48

510

4662.5000

XLON

11002110000159253-E0eQ80FcHrVG20190619

19-Jun-2019 15:51:48

150

4662.5000

XLON

11002110000159246-E0eQ80FcHrV820190619

19-Jun-2019 15:52:23

304

4663.0000

XLON

01002010000159442-E0eQ80FcHs5L20190619

19-Jun-2019 15:52:53

150

4663.5000

XLON

01002010000159517-E0eQ80FcHsyr20190619

19-Jun-2019 15:53:01

213

4663.0000

XLON

01002010000159535-E0eQ80FcHtC320190619

19-Jun-2019 15:53:02

126

4662.5000

XLON

11002110000159375-E0eQ80FcHtCc20190619

19-Jun-2019 15:53:02

50

4662.5000

XLON

11002110000159375-E0eQ80FcHtCa20190619

19-Jun-2019 15:53:18

194

4663.0000

XLON

01002010000159548-E0eQ80FcHtZU20190619

19-Jun-2019 15:53:34

133

4664.5000

XLON

01002010000159604-E0eQ80FcHu6I20190619

19-Jun-2019 15:53:34

69

4664.5000

XLON

01002010000159604-E0eQ80FcHu6K20190619

19-Jun-2019 15:53:43

259

4663.0000

XLON

01002010000159624-E0eQ80FcHuEm20190619

19-Jun-2019 15:54:01

240

4663.0000

XLON

11002110000159511-E0eQ80FcHuUi20190619

19-Jun-2019 15:54:01

222

4663.0000

XLON

01002010000159655-E0eQ80FcHuUe20190619

19-Jun-2019 15:54:01

87

4663.0000

XLON

11002110000159508-E0eQ80FcHuUg20190619

19-Jun-2019 15:54:01

45

4663.0000

XLON

11002110000159513-E0eQ80FcHuUk20190619

19-Jun-2019 15:54:01

67

4662.5000

XLON

11002110000159485-E0eQ80FcHuVG20190619

19-Jun-2019 15:54:01

107

4662.5000

XLON

11002110000159485-E0eQ80FcHuVK20190619

19-Jun-2019 15:54:01

11

4662.5000

XLON

11002110000159485-E0eQ80FcHuVI20190619

19-Jun-2019 15:54:41

172

4660.0000

XLON

01002010000159735-E0eQ80FcHvL220190619

19-Jun-2019 15:54:41

107

4660.0000

XLON

01002010000159735-E0eQ80FcHvL620190619

19-Jun-2019 15:54:41

150

4660.0000

XLON

01002010000159743-E0eQ80FcHvLO20190619

19-Jun-2019 15:54:41

73

4660.0000

XLON

01002010000159743-E0eQ80FcHvLQ20190619

19-Jun-2019 15:55:20

520

4660.2500

XLON

11002110000159667-E0eQ80FcHw3420190619

19-Jun-2019 15:55:21

27

4660.0000

XLON

01002010000159814-E0eQ80FcHw4C20190619

19-Jun-2019 15:55:21

425

4660.0000

XLON

11002110000159650-E0eQ80FcHw4120190619

19-Jun-2019 15:55:21

23

4660.0000

XLON

11002110000159654-E0eQ80FcHw4320190619

19-Jun-2019 15:55:21

74

4660.0000

XLON

01002010000159814-E0eQ80FcHw4920190619

19-Jun-2019 15:55:21

204

4659.5000

XLON

01002010000159805-E0eQ80FcHw5420190619

19-Jun-2019 15:56:32

70

4659.0000

XLON

11002110000159834-E0eQ80FcHxkQ20190619

19-Jun-2019 15:56:32

59

4659.0000

XLON

01002010000159978-E0eQ80FcHxkA20190619

19-Jun-2019 15:56:32

24

4659.0000

XLON

01002010000159978-E0eQ80FcHxkC20190619

19-Jun-2019 15:56:32

105

4659.0000

XLON

01002010000159978-E0eQ80FcHxkH20190619

19-Jun-2019 15:56:32

223

4659.0000

XLON

01002010000159978-E0eQ80FcHxkJ20190619

19-Jun-2019 15:56:32

579

4659.0000

XLON

11002110000159837-E0eQ80FcHxkU20190619

19-Jun-2019 15:56:32

127

4659.0000

XLON

01002010000159978-E0eQ80FcHxkO20190619

19-Jun-2019 15:57:27

340

4664.0000

XLON

01002010000160142-E0eQ80FcHz6P20190619

19-Jun-2019 15:57:27

21

4664.0000

XLON

01002010000160152-E0eQ80FcHz6T20190619

19-Jun-2019 15:57:27

332

4664.0000

XLON

11002110000159999-E0eQ80FcHz6R20190619

19-Jun-2019 15:57:27

76

4664.0000

XLON

01002010000160160-E0eQ80FcHz6Z20190619

19-Jun-2019 15:57:27

23

4664.0000

XLON

11002110000160013-E0eQ80FcHz6b20190619

19-Jun-2019 15:57:27

2

4664.0000

XLON

01002010000160160-E0eQ80FcHz6X20190619

19-Jun-2019 15:57:27

102

4664.0000

XLON

11002110000160011-E0eQ80FcHz6V20190619

19-Jun-2019 15:57:42

286

4665.0000

XLON

11002110000160042-E0eQ80FcHzNL20190619

19-Jun-2019 15:58:54

549

4665.0000

XLON

11002110000160223-E0eQ80FcI0wM20190619

19-Jun-2019 15:58:54

150

4665.0000

XLON

11002110000160223-E0eQ80FcI0wO20190619

19-Jun-2019 15:58:54

103

4665.0000

XLON

11002110000160223-E0eQ80FcI0wK20190619

19-Jun-2019 15:59:00

59

4664.5000

XLON

01002010000160349-E0eQ80FcI10x20190619

19-Jun-2019 15:59:00

179

4664.5000

XLON

11002110000160214-E0eQ80FcI10g20190619

19-Jun-2019 15:59:00

400

4664.5000

XLON

01002010000160349-E0eQ80FcI10v20190619

19-Jun-2019 15:59:00

334

4664.5000

XLON

11002110000160221-E0eQ80FcI11120190619

19-Jun-2019 15:59:00

7

4664.5000

XLON

11002110000160221-E0eQ80FcI11720190619

19-Jun-2019 15:59:00

33

4664.5000

XLON

01002010000160349-E0eQ80FcI10t20190619

19-Jun-2019 15:59:00

108

4664.5000

XLON

01002010000160349-E0eQ80FcI10z20190619

19-Jun-2019 15:59:55

396

4667.0000

XLON

11002110000160326-E0eQ80FcI2LK20190619

19-Jun-2019 16:00:20

209

4665.0000

XLON

01002010000160530-E0eQ80FcI3Vw20190619

19-Jun-2019 16:00:25

28

4664.5000

XLON

11002110000160393-E0eQ80FcI3eK20190619

19-Jun-2019 16:00:25

238

4664.5000

XLON

11002110000160393-E0eQ80FcI3eF20190619

19-Jun-2019 16:00:26

190

4663.5000

XLON

01002010000160531-E0eQ80FcI3kV20190619

19-Jun-2019 16:00:54

184

4665.0000

XLON

01002010000160629-E0eQ80FcI4kE20190619

19-Jun-2019 16:01:06

130

4664.5000

XLON

11002110000160510-E0eQ80FcI59520190619

19-Jun-2019 16:01:06

44

4664.5000

XLON

11002110000160510-E0eQ80FcI59320190619

19-Jun-2019 16:01:12

50

4664.5000

XLON

11002110000160534-E0eQ80FcI5J420190619

19-Jun-2019 16:01:12

125

4664.5000

XLON

11002110000160534-E0eQ80FcI5J220190619

19-Jun-2019 16:01:21

97

4663.5000

XLON

11002110000160545-E0eQ80FcI5TL20190619

19-Jun-2019 16:01:26

17

4663.5000

XLON

01002010000160707-E0eQ80FcI5Z820190619

19-Jun-2019 16:01:26

60

4663.5000

XLON

01002010000160707-E0eQ80FcI5Z620190619

19-Jun-2019 16:01:31

65

4663.5000

XLON

11002110000160563-E0eQ80FcI5fs20190619

19-Jun-2019 16:01:41

154

4665.0000

XLON

01002010000160735-E0eQ80FcI5qd20190619

19-Jun-2019 16:01:41

172

4665.0000

XLON

11002110000160589-E0eQ80FcI5qf20190619

19-Jun-2019 16:01:52

67

4663.5000

XLON

11002110000160602-E0eQ80FcI62i20190619

19-Jun-2019 16:01:56

162

4664.5000

XLON

11002110000160614-E0eQ80FcI66i20190619

19-Jun-2019 16:02:02

177

4664.5000

XLON

01002010000160772-E0eQ80FcI6DM20190619

19-Jun-2019 16:02:04

40

4664.5000

XLON

01002010000160772-E0eQ80FcI6FC20190619

19-Jun-2019 16:02:05

290

4664.0000

XLON

01002010000160757-E0eQ80FcI6H820190619

19-Jun-2019 16:02:32

119

4664.5000

XLON

11002110000160686-E0eQ80FcI6rh20190619

19-Jun-2019 16:02:32

182

4664.5000

XLON

11002110000160686-E0eQ80FcI6rf20190619

19-Jun-2019 16:02:32

13

4664.5000

XLON

11002110000160686-E0eQ80FcI6rj20190619

19-Jun-2019 16:02:37

159

4664.5000

XLON

01002010000160838-E0eQ80FcI6vk20190619

19-Jun-2019 16:02:37

107

4664.5000

XLON

01002010000160838-E0eQ80FcI6vg20190619

19-Jun-2019 16:02:41

22

4663.5000

XLON

01002010000160826-E0eQ80FcI71T20190619

19-Jun-2019 16:02:41

31

4663.5000

XLON

01002010000160826-E0eQ80FcI71W20190619

19-Jun-2019 16:02:41

36

4663.5000

XLON

01002010000160829-E0eQ80FcI71a20190619

19-Jun-2019 16:02:41

149

4663.5000

XLON

01002010000160826-E0eQ80FcI71Y20190619

19-Jun-2019 16:02:41

52

4663.5000

XLON

11002110000160681-E0eQ80FcI71e20190619

19-Jun-2019 16:03:12

53

4662.0000

XLON

01002010000160899-E0eQ80FcI7kD20190619

19-Jun-2019 16:03:12

142

4662.0000

XLON

01002010000160899-E0eQ80FcI7kB20190619

19-Jun-2019 16:03:20

37

4661.0000

XLON

11002110000160758-E0eQ80FcI80Z20190619

19-Jun-2019 16:03:23

21

4661.0000

XLON

11002110000160758-E0eQ80FcI89k20190619

19-Jun-2019 16:03:35

113

4663.0000

XLON

01002010000160978-E0eQ80FcI8Xg20190619

19-Jun-2019 16:03:35

150

4663.0000

XLON

01002010000160978-E0eQ80FcI8Xi20190619

19-Jun-2019 16:03:35

69

4663.0000

XLON

01002010000160978-E0eQ80FcI8Xk20190619

19-Jun-2019 16:03:35

51

4663.0000

XLON

01002010000160978-E0eQ80FcI8Xm20190619

19-Jun-2019 16:03:47

126

4665.5000

XLON

01002010000161013-E0eQ80FcI8u020190619

19-Jun-2019 16:03:50

150

4666.5000

XLON

11002110000160874-E0eQ80FcI8yr20190619

19-Jun-2019 16:03:58

166

4667.0000

XLON

01002010000161031-E0eQ80FcI9Co20190619

19-Jun-2019 16:04:06

166

4667.0000

XLON

01002010000161056-E0eQ80FcI9Xy20190619

19-Jun-2019 16:04:10

249

4666.5000

XLON

11002110000160914-E0eQ80FcI9in20190619

19-Jun-2019 16:04:11

199

4665.5000

XLON

01002010000161057-E0eQ80FcI9mS20190619

19-Jun-2019 16:04:38

154

4666.0000

XLON

11002110000160958-E0eQ80FcIAJT20190619

19-Jun-2019 16:04:38

70

4666.0000

XLON

11002110000160958-E0eQ80FcIAJV20190619

19-Jun-2019 16:04:48

132

4666.0000

XLON

01002010000161124-E0eQ80FcIAVp20190619

19-Jun-2019 16:04:55

169

4666.0000

XLON

11002110000160988-E0eQ80FcIAcy20190619

19-Jun-2019 16:05:04

269

4666.0000

XLON

11002110000161005-E0eQ80FcIAvU20190619

19-Jun-2019 16:05:17

220

4666.0000

XLON

11002110000161040-E0eQ80FcIBKc20190619

19-Jun-2019 16:05:30

251

4666.0000

XLON

01002010000161223-E0eQ80FcIBbv20190619

19-Jun-2019 16:05:41

230

4666.0000

XLON

01002010000161241-E0eQ80FcIC1y20190619

19-Jun-2019 16:05:52

34

4666.0000

XLON

01002010000161260-E0eQ80FcICXl20190619

19-Jun-2019 16:05:52

132

4666.0000

XLON

01002010000161260-E0eQ80FcICXi20190619

19-Jun-2019 16:06:00

40

4666.5000

XLON

11002110000161138-E0eQ80FcIChk20190619

19-Jun-2019 16:06:00

169

4666.5000

XLON

11002110000161138-E0eQ80FcIChi20190619

19-Jun-2019 16:06:01

246

4665.5000

XLON

01002010000161219-E0eQ80FcICjH20190619

19-Jun-2019 16:06:23

202

4666.0000

XLON

11002110000161176-E0eQ80FcIDE720190619

19-Jun-2019 16:06:33

234

4666.0000

XLON

11002110000161195-E0eQ80FcIDTi20190619

19-Jun-2019 16:06:45

26

4666.5000

XLON

11002110000161226-E0eQ80FcIDdZ20190619

19-Jun-2019 16:06:45

88

4666.5000

XLON

11002110000161226-E0eQ80FcIDdb20190619

19-Jun-2019 16:06:45

130

4666.5000

XLON

11002110000161226-E0eQ80FcIDdd20190619

19-Jun-2019 16:06:56

267

4665.5000

XLON

01002010000161380-E0eQ80FcIDtP20190619

19-Jun-2019 16:07:12

142

4665.0000

XLON

01002010000161462-E0eQ80FcIES120190619

19-Jun-2019 16:07:17

200

4664.5000

XLON

01002010000161454-E0eQ80FcIEUG20190619

19-Jun-2019 16:07:17

34

4664.5000

XLON

01002010000161454-E0eQ80FcIEUT20190619

19-Jun-2019 16:07:29

77

4665.0000

XLON

01002010000161490-E0eQ80FcIEqT20190619

19-Jun-2019 16:07:32

57

4665.5000

XLON

11002110000161341-E0eQ80FcIEu020190619

19-Jun-2019 16:07:32

135

4665.5000

XLON

11002110000161341-E0eQ80FcIEty20190619

19-Jun-2019 16:07:32

15

4665.5000

XLON

11002110000161341-E0eQ80FcIEtw20190619

19-Jun-2019 16:07:43

8

4666.5000

XLON

11002110000161360-E0eQ80FcIFBz20190619

19-Jun-2019 16:07:43

35

4666.5000

XLON

11002110000161360-E0eQ80FcIFBv20190619

19-Jun-2019 16:07:43

150

4666.5000

XLON

11002110000161360-E0eQ80FcIFBx20190619

19-Jun-2019 16:07:47

150

4665.0000

XLON

01002010000161500-E0eQ80FcIFJl20190619

19-Jun-2019 16:08:00

210

4664.5000

XLON

11002110000161388-E0eQ80FcIFf620190619

19-Jun-2019 16:08:01

133

4664.0000

XLON

11002110000161292-E0eQ80FcIFg620190619

19-Jun-2019 16:08:01

67

4664.0000

XLON

11002110000161292-E0eQ80FcIFg820190619

19-Jun-2019 16:08:20

69

4664.5000

XLON

01002010000161596-E0eQ80FcIG7e20190619

19-Jun-2019 16:08:20

139

4664.5000

XLON

01002010000161596-E0eQ80FcIG7c20190619

19-Jun-2019 16:08:26

133

4663.0000

XLON

01002010000161547-E0eQ80FcIGGH20190619

19-Jun-2019 16:08:26

62

4663.0000

XLON

01002010000161547-E0eQ80FcIGGK20190619

19-Jun-2019 16:08:26

196

4663.0000

XLON

11002110000161436-E0eQ80FcIGGM20190619

19-Jun-2019 16:08:49

4

4662.0000

XLON

11002110000161499-E0eQ80FcIH0u20190619

19-Jun-2019 16:08:49

192

4662.0000

XLON

11002110000161499-E0eQ80FcIH0w20190619

19-Jun-2019 16:08:56

198

4661.5000

XLON

01002010000161650-E0eQ80FcIHBg20190619

19-Jun-2019 16:09:06

61

4660.5000

XLON

11002110000161500-E0eQ80FcIHRH20190619

19-Jun-2019 16:09:12

197

4661.0000

XLON

01002010000161700-E0eQ80FcIHfg20190619

19-Jun-2019 16:09:12

73

4661.0000

XLON

01002010000161700-E0eQ80FcIHfj20190619

19-Jun-2019 16:09:24

172

4661.0000

XLON

11002110000161580-E0eQ80FcIHuQ20190619

19-Jun-2019 16:09:33

100

4661.5000

XLON

11002110000161590-E0eQ80FcII4X20190619

19-Jun-2019 16:09:33

121

4661.5000

XLON

11002110000161590-E0eQ80FcII4Z20190619

19-Jun-2019 16:09:39

75

4662.5000

XLON

11002110000161596-E0eQ80FcIIGp20190619

19-Jun-2019 16:09:39

104

4662.5000

XLON

11002110000161596-E0eQ80FcIIGs20190619

19-Jun-2019 16:09:52

142

4662.0000

XLON

11002110000161631-E0eQ80FcIIYz20190619

19-Jun-2019 16:09:52

17

4662.0000

XLON

11002110000161631-E0eQ80FcIIZ120190619

19-Jun-2019 16:10:00

136

4661.0000

XLON

01002010000161775-E0eQ80FcIIo520190619

19-Jun-2019 16:10:07

41

4661.5000

XLON

01002010000161817-E0eQ80FcIJ8R20190619

19-Jun-2019 16:10:07

184

4661.5000

XLON

01002010000161817-E0eQ80FcIJ8T20190619

19-Jun-2019 16:10:19

28

4663.0000

XLON

01002010000161862-E0eQ80FcIJRP20190619

19-Jun-2019 16:10:22

97

4663.5000

XLON

11002110000161717-E0eQ80FcIJc420190619

19-Jun-2019 16:10:22

105

4663.5000

XLON

11002110000161717-E0eQ80FcIJc220190619

19-Jun-2019 16:10:28

142

4664.5000

XLON

01002010000161880-E0eQ80FcIJkX20190619

19-Jun-2019 16:10:35

156

4664.5000

XLON

11002110000161751-E0eQ80FcIJtM20190619

19-Jun-2019 16:10:36

199

4664.0000

XLON

11002110000161742-E0eQ80FcIJuV20190619

19-Jun-2019 16:10:59

15

4664.5000

XLON

11002110000161814-E0eQ80FcIKTU20190619

19-Jun-2019 16:10:59

18

4664.5000

XLON

11002110000161814-E0eQ80FcIKTS20190619

19-Jun-2019 16:11:00

142

4664.5000

XLON

11002110000161817-E0eQ80FcIKUr20190619

19-Jun-2019 16:11:00

168

4664.5000

XLON

11002110000161817-E0eQ80FcIKUt20190619

19-Jun-2019 16:11:01

4

4664.0000

XLON

11002110000161803-E0eQ80FcIKa120190619

19-Jun-2019 16:11:06

302

4664.0000

XLON

11002110000161803-E0eQ80FcIKgF20190619

19-Jun-2019 16:11:06

104

4664.0000

XLON

01002010000161953-E0eQ80FcIKgJ20190619

19-Jun-2019 16:11:29

221

4666.0000

XLON

01002010000162012-E0eQ80FcILLF20190619

19-Jun-2019 16:11:30

446

4666.0000

XLON

11002110000161875-E0eQ80FcILM920190619

19-Jun-2019 16:11:53

226

4665.5000

XLON

01002010000162014-E0eQ80FcILzu20190619

19-Jun-2019 16:11:53

272

4665.5000

XLON

11002110000161873-E0eQ80FcILzs20190619

19-Jun-2019 16:12:15

267

4664.5000

XLON

11002110000161876-E0eQ80FcIMS220190619

19-Jun-2019 16:12:15

251

4664.5000

XLON

01002010000162013-E0eQ80FcIMRw20190619

19-Jun-2019 16:12:15

4

4664.5000

XLON

01002010000162013-E0eQ80FcIMS020190619

19-Jun-2019 16:12:51

178

4664.5000

XLON

01002010000162159-E0eQ80FcINNc20190619

19-Jun-2019 16:12:51

146

4664.5000

XLON

11002110000162034-E0eQ80FcINNz20190619

19-Jun-2019 16:12:51

72

4664.5000

XLON

11002110000162034-E0eQ80FcINO120190619

19-Jun-2019 16:12:51

15

4664.5000

XLON

01002010000162159-E0eQ80FcINNv20190619

19-Jun-2019 16:12:51

30

4664.5000

XLON

01002010000162164-E0eQ80FcINO320190619

19-Jun-2019 16:13:05

161

4665.0000

XLON

01002010000162192-E0eQ80FcINaz20190619

19-Jun-2019 16:13:17

67

4665.0000

XLON

01002010000162212-E0eQ80FcINui20190619

19-Jun-2019 16:13:17

17

4665.0000

XLON

01002010000162212-E0eQ80FcINuk20190619

19-Jun-2019 16:13:17

143

4665.0000

XLON

01002010000162212-E0eQ80FcINum20190619

19-Jun-2019 16:13:20

180

4664.5000

XLON

11002110000162077-E0eQ80FcIO0q20190619

19-Jun-2019 16:13:20

31

4664.5000

XLON

11002110000162077-E0eQ80FcIO0o20190619

19-Jun-2019 16:13:38

104

4665.0000

XLON

11002110000162116-E0eQ80FcIOKn20190619

19-Jun-2019 16:13:38

103

4665.0000

XLON

11002110000162116-E0eQ80FcIOKl20190619

19-Jun-2019 16:13:40

175

4664.5000

XLON

01002010000162244-E0eQ80FcIONT20190619

19-Jun-2019 16:13:56

223

4664.0000

XLON

01002010000162275-E0eQ80FcIOaE20190619

19-Jun-2019 16:14:06

117

4663.5000

XLON

01002010000162213-E0eQ80FcIOmX20190619

19-Jun-2019 16:14:08

139

4663.5000

XLON

01002010000162300-E0eQ80FcIOoL20190619

19-Jun-2019 16:14:18

271

4664.5000

XLON

11002110000162192-E0eQ80FcIP0420190619

19-Jun-2019 16:14:24

58

4663.0000

XLON

11002110000162206-E0eQ80FcIPA120190619

19-Jun-2019 16:14:39

203

4663.5000

XLON

01002010000162359-E0eQ80FcIPWH20190619

19-Jun-2019 16:14:39

306

4663.5000

XLON

11002110000162219-E0eQ80FcIPWF20190619

19-Jun-2019 16:14:42

28

4663.0000

XLON

11002110000162221-E0eQ80FcIPZB20190619

19-Jun-2019 16:14:42

373

4663.0000

XLON

01002010000162383-E0eQ80FcIPZH20190619

19-Jun-2019 16:15:00

250

4662.0000

XLON

11002110000162281-E0eQ80FcIQ7A20190619

19-Jun-2019 16:15:04

102

4661.5000

XLON

01002010000162405-E0eQ80FcIQI620190619

19-Jun-2019 16:15:04

245

4661.5000

XLON

01002010000162405-E0eQ80FcIQI220190619

19-Jun-2019 16:15:59

15

4658.5000

XLON

11002110000162442-E0eQ80FcIRfK20190619

19-Jun-2019 16:16:00

133

4658.5000

XLON

11002110000162442-E0eQ80FcIRgZ20190619

19-Jun-2019 16:16:00

225

4658.5000

XLON

11002110000162442-E0eQ80FcIRgb20190619

19-Jun-2019 16:16:00

207

4658.5000

XLON

11002110000162442-E0eQ80FcIRgf20190619

19-Jun-2019 16:16:00

100

4658.5000

XLON

01002010000162619-E0eQ80FcIRhH20190619

19-Jun-2019 16:16:00

71

4658.5000

XLON

11002110000162442-E0eQ80FcIRgj20190619

19-Jun-2019 16:16:00

304

4658.5000

XLON

01002010000162619-E0eQ80FcIRhM20190619

19-Jun-2019 16:16:00

182

4658.5000

XLON

11002110000162484-E0eQ80FcIRiK20190619

19-Jun-2019 16:16:00

97

4658.5000

XLON

11002110000162484-E0eQ80FcIRin20190619

19-Jun-2019 16:17:05

150

4663.5000

XLON

11002110000162679-E0eQ80FcITMW20190619

19-Jun-2019 16:17:05

139

4663.5000

XLON

11002110000162679-E0eQ80FcITMY20190619

19-Jun-2019 16:17:05

91

4663.5000

XLON

11002110000162679-E0eQ80FcITMU20190619

19-Jun-2019 16:17:06

7

4663.0000

XLON

01002010000162825-E0eQ80FcITP020190619

19-Jun-2019 16:17:06

17

4663.0000

XLON

01002010000162825-E0eQ80FcITP620190619

19-Jun-2019 16:17:06

303

4663.0000

XLON

11002110000162664-E0eQ80FcITOw20190619

19-Jun-2019 16:17:14

68

4662.0000

XLON

11002110000162660-E0eQ80FcITYM20190619

19-Jun-2019 16:17:14

160

4662.0000

XLON

11002110000162660-E0eQ80FcITYR20190619

19-Jun-2019 16:17:43

128

4662.5000

XLON

11002110000162773-E0eQ80FcIU6t20190619

19-Jun-2019 16:17:49

155

4662.5000

XLON

11002110000162783-E0eQ80FcIUFr20190619

19-Jun-2019 16:17:49

104

4662.5000

XLON

01002010000162963-E0eQ80FcIUFw20190619

19-Jun-2019 16:17:49

97

4662.5000

XLON

11002110000162783-E0eQ80FcIUFu20190619

19-Jun-2019 16:17:49

290

4662.5000

XLON

01002010000162953-E0eQ80FcIUFh20190619

19-Jun-2019 16:18:16

142

4662.5000

XLON

01002010000163022-E0eQ80FcIUon20190619

19-Jun-2019 16:18:33

168

4663.5000

XLON

11002110000162869-E0eQ80FcIV5p20190619

19-Jun-2019 16:18:33

37

4663.5000

XLON

11002110000162869-E0eQ80FcIV5r20190619

19-Jun-2019 16:18:33

31

4663.5000

XLON

11002110000162869-E0eQ80FcIV5t20190619

19-Jun-2019 16:18:33

87

4663.5000

XLON

11002110000162869-E0eQ80FcIV5v20190619

19-Jun-2019 16:18:33

113

4663.5000

XLON

11002110000162869-E0eQ80FcIV5x20190619

19-Jun-2019 16:18:41

100

4663.5000

XLON

11002110000162882-E0eQ80FcIVE320190619

19-Jun-2019 16:18:41

118

4663.5000

XLON

11002110000162882-E0eQ80FcIVE120190619

19-Jun-2019 16:18:51

44

4663.0000

XLON

01002010000163094-E0eQ80FcIVZL20190619

19-Jun-2019 16:18:53

227

4663.0000

XLON

01002010000163102-E0eQ80FcIVas20190619

19-Jun-2019 16:19:01

73

4663.5000

XLON

01002010000163114-E0eQ80FcIVng20190619

19-Jun-2019 16:19:01

109

4663.5000

XLON

01002010000163114-E0eQ80FcIVne20190619

19-Jun-2019 16:19:06

97

4663.0000

XLON

01002010000163134-E0eQ80FcIVz920190619

19-Jun-2019 16:19:06

42

4663.0000

XLON

01002010000163134-E0eQ80FcIVz720190619

19-Jun-2019 16:19:11

192

4662.5000

XLON

11002110000162952-E0eQ80FcIW9820190619

19-Jun-2019 16:19:11

208

4662.5000

XLON

11002110000162929-E0eQ80FcIW9420190619

19-Jun-2019 16:19:22

392

4662.5000

XLON

01002010000163169-E0eQ80FcIWQr20190619

19-Jun-2019 16:19:47

377

4660.5000

XLON

11002110000163026-E0eQ80FcIWzm20190619

19-Jun-2019 16:20:17

200

4663.0000

XLON

11002110000163164-E0eQ80FcIXws20190619

19-Jun-2019 16:20:20

36

4663.0000

XLON

01002010000163342-E0eQ80FcIY6b20190619

19-Jun-2019 16:20:20

63

4663.0000

XLON

01002010000163342-E0eQ80FcIY6e20190619

19-Jun-2019 16:20:24

132

4663.0000

XLON

11002110000163183-E0eQ80FcIY9720190619

19-Jun-2019 16:20:24

120

4663.0000

XLON

01002010000163357-E0eQ80FcIY9920190619

19-Jun-2019 16:20:24

42

4663.0000

XLON

11002110000163183-E0eQ80FcIY9520190619

19-Jun-2019 16:20:24

116

4663.0000

XLON

11002110000163196-E0eQ80FcIY9Z20190619

19-Jun-2019 16:20:24

200

4663.0000

XLON

11002110000163196-E0eQ80FcIY9X20190619

19-Jun-2019 16:20:24

36

4663.0000

XLON

11002110000163186-E0eQ80FcIY9B20190619

19-Jun-2019 16:20:27

203

4662.0000

XLON

01002010000163369-E0eQ80FcIYGA20190619

19-Jun-2019 16:20:58

34

4662.5000

XLON

01002010000163457-E0eQ80FcIZ4c20190619

19-Jun-2019 16:20:58

139

4662.5000

XLON

01002010000163457-E0eQ80FcIZ4a20190619

19-Jun-2019 16:21:06

185

4663.0000

XLON

01002010000163490-E0eQ80FcIZOL20190619

19-Jun-2019 16:21:14

184

4662.5000

XLON

01002010000163512-E0eQ80FcIZZn20190619

19-Jun-2019 16:21:15

242

4662.0000

XLON

11002110000163283-E0eQ80FcIZbX20190619

19-Jun-2019 16:21:23

147

4661.0000

XLON

11002110000163338-E0eQ80FcIZlW20190619

19-Jun-2019 16:21:38

9

4661.0000

XLON

11002110000163418-E0eQ80FcIa8o20190619

19-Jun-2019 16:21:38

166

4661.0000

XLON

11002110000163418-E0eQ80FcIa8s20190619

19-Jun-2019 16:21:38

18

4661.0000

XLON

11002110000163418-E0eQ80FcIa8q20190619

19-Jun-2019 16:21:38

39

4661.0000

XLON

11002110000163418-E0eQ80FcIa8u20190619

19-Jun-2019 16:21:48

52

4661.0000

XLON

11002110000163445-E0eQ80FcIaJH20190619

19-Jun-2019 16:21:48

130

4661.0000

XLON

11002110000163445-E0eQ80FcIaJJ20190619

19-Jun-2019 16:21:56

153

4661.0000

XLON

01002010000163630-E0eQ80FcIaSv20190619

19-Jun-2019 16:21:56

49

4661.0000

XLON

01002010000163630-E0eQ80FcIaSx20190619

19-Jun-2019 16:22:05

122

4661.0000

XLON

11002110000163501-E0eQ80FcIadT20190619

19-Jun-2019 16:22:05

107

4661.0000

XLON

11002110000163501-E0eQ80FcIadR20190619

19-Jun-2019 16:22:15

77

4661.5000

XLON

01002010000163688-E0eQ80FcIaxC20190619

19-Jun-2019 16:22:15

140

4661.5000

XLON

01002010000163688-E0eQ80FcIaxA20190619

19-Jun-2019 16:22:24

142

4661.5000

XLON

01002010000163708-E0eQ80FcIb8l20190619

19-Jun-2019 16:22:24

48

4661.5000

XLON

01002010000163708-E0eQ80FcIb8n20190619

19-Jun-2019 16:22:32

220

4662.0000

XLON

11002110000163556-E0eQ80FcIbRH20190619

19-Jun-2019 16:22:32

157

4661.5000

XLON

01002010000163715-E0eQ80FcIbSR20190619

19-Jun-2019 16:22:47

166

4660.5000

XLON

01002010000163590-E0eQ80FcIbnL20190619

19-Jun-2019 16:23:05

204

4661.5000

XLON

11002110000163625-E0eQ80FcIcCC20190619

19-Jun-2019 16:23:05

142

4661.5000

XLON

11002110000163625-E0eQ80FcIcCA20190619

19-Jun-2019 16:23:05

21

4661.5000

XLON

11002110000163625-E0eQ80FcIcC820190619

19-Jun-2019 16:23:05

133

4661.5000

XLON

11002110000163625-E0eQ80FcIcCE20190619

19-Jun-2019 16:23:05

16

4661.5000

XLON

11002110000163625-E0eQ80FcIcCG20190619

19-Jun-2019 16:23:17

22

4661.5000

XLON

11002110000163647-E0eQ80FcIcPF20190619

19-Jun-2019 16:23:17

109

4661.5000

XLON

11002110000163647-E0eQ80FcIcPB20190619

19-Jun-2019 16:23:17

33

4661.5000

XLON

11002110000163647-E0eQ80FcIcPD20190619

19-Jun-2019 16:23:22

145

4661.0000

XLON

01002010000163817-E0eQ80FcIcYZ20190619

19-Jun-2019 16:23:22

93

4661.0000

XLON

01002010000163817-E0eQ80FcIcYV20190619

19-Jun-2019 16:23:22

18

4661.0000

XLON

01002010000163817-E0eQ80FcIcYT20190619

19-Jun-2019 16:23:22

70

4661.0000

XLON

01002010000163817-E0eQ80FcIcYX20190619

19-Jun-2019 16:23:38

130

4661.0000

XLON

01002010000163869-E0eQ80FcId3i20190619

19-Jun-2019 16:23:38

105

4661.0000

XLON

01002010000163869-E0eQ80FcId3k20190619

19-Jun-2019 16:23:43

185

4660.5000

XLON

11002110000163711-E0eQ80FcIdD520190619

19-Jun-2019 16:24:05

184

4660.5000

XLON

01002010000163941-E0eQ80FcIdXg20190619

19-Jun-2019 16:24:05

29

4660.5000

XLON

01002010000163941-E0eQ80FcIdXc20190619

19-Jun-2019 16:24:05

244

4660.5000

XLON

01002010000163941-E0eQ80FcIdXe20190619

19-Jun-2019 16:24:05

18

4660.5000

XLON

01002010000163941-E0eQ80FcIdXi20190619

19-Jun-2019 16:24:05

63

4660.5000

XLON

01002010000163941-E0eQ80FcIdXk20190619

19-Jun-2019 16:24:06

93

4660.5000

XLON

11002110000163785-E0eQ80FcIdZG20190619

19-Jun-2019 16:24:06

55

4660.5000

XLON

11002110000163785-E0eQ80FcIdZI20190619

19-Jun-2019 16:24:24

148

4660.0000

XLON

11002110000163915-E0eQ80FcIeCe20190619

19-Jun-2019 16:24:30

148

4660.0000

XLON

01002010000164096-E0eQ80FcIeMs20190619

19-Jun-2019 16:24:36

148

4659.0000

XLON

11002110000163981-E0eQ80FcIeTf20190619

19-Jun-2019 16:24:42

148

4659.5000

XLON

01002010000164142-E0eQ80FcIedc20190619

19-Jun-2019 16:24:48

148

4659.0000

XLON

01002010000164168-E0eQ80FcIekw20190619

19-Jun-2019 16:25:12

26

4659.5000

XLON

01002010000164234-E0eQ80FcIfNJ20190619

19-Jun-2019 16:25:12

171

4659.5000

XLON

11002110000164094-E0eQ80FcIfNL20190619

19-Jun-2019 16:25:12

122

4659.5000

XLON

01002010000164234-E0eQ80FcIfNH20190619

19-Jun-2019 16:25:12

150

4659.5000

XLON

11002110000164139-E0eQ80FcIfNx20190619

19-Jun-2019 16:25:12

67

4659.5000

XLON

11002110000164139-E0eQ80FcIfNz20190619

19-Jun-2019 16:25:17

148

4658.5000

XLON

01002010000164322-E0eQ80FcIfbS20190619

19-Jun-2019 16:25:23

83

4658.5000

XLON

11002110000164200-E0eQ80FcIfjV20190619

19-Jun-2019 16:25:23

16

4658.5000

XLON

11002110000164200-E0eQ80FcIfjX20190619

19-Jun-2019 16:25:42

61

4659.0000

XLON

01002010000164442-E0eQ80FcIgKA20190619

19-Jun-2019 16:25:48

98

4659.0000

XLON

01002010000164442-E0eQ80FcIgT120190619

19-Jun-2019 16:25:48

132

4659.0000

XLON

01002010000164443-E0eQ80FcIgT320190619

19-Jun-2019 16:25:49

105

4659.5000

XLON

01002010000164470-E0eQ80FcIgVf20190619

19-Jun-2019 16:25:50

97

4659.5000

XLON

01002010000164478-E0eQ80FcIgWN20190619

19-Jun-2019 16:25:50

46

4659.5000

XLON

01002010000164478-E0eQ80FcIgWP20190619

19-Jun-2019 16:25:51

105

4659.5000

XLON

01002010000164482-E0eQ80FcIgXi20190619

19-Jun-2019 16:25:52

330

4659.0000

XLON

11002110000164322-E0eQ80FcIgZI20190619

19-Jun-2019 16:26:07

153

4657.5000

XLON

11002110000164429-E0eQ80FcIgua20190619

19-Jun-2019 16:26:07

25

4657.5000

XLON

11002110000164429-E0eQ80FcIguY20190619

19-Jun-2019 16:26:15

60

4657.5000

XLON

11002110000164452-E0eQ80FcIhBk20190619

19-Jun-2019 16:26:15

6

4657.5000

XLON

11002110000164452-E0eQ80FcIhBi20190619

19-Jun-2019 16:26:15

97

4657.5000

XLON

11002110000164452-E0eQ80FcIhBm20190619

19-Jun-2019 16:26:21

125

4657.5000

XLON

01002010000164600-E0eQ80FcIhLb20190619

19-Jun-2019 16:26:21

82

4657.5000

XLON

01002010000164600-E0eQ80FcIhLd20190619

19-Jun-2019 16:26:29

163

4657.0000

XLON

01002010000164554-E0eQ80FcIhbz20190619

19-Jun-2019 16:26:34

87

4656.5000

XLON

11002110000164430-E0eQ80FcIhhs20190619

19-Jun-2019 16:26:34

105

4656.5000

XLON

11002110000164430-E0eQ80FcIhhv20190619

19-Jun-2019 16:26:45

130

4656.5000

XLON

11002110000164558-E0eQ80FcIi4H20190619

19-Jun-2019 16:26:45

62

4656.5000

XLON

11002110000164558-E0eQ80FcIi4J20190619

19-Jun-2019 16:26:54

149

4657.0000

XLON

01002010000164694-E0eQ80FcIiL020190619

19-Jun-2019 16:26:54

185

4657.5000

XLON

11002110000164581-E0eQ80FcIiKs20190619

19-Jun-2019 16:26:54

148

4657.5000

XLON

01002010000164700-E0eQ80FcIiKq20190619

19-Jun-2019 16:26:54

148

4657.0000

XLON

11002110000164573-E0eQ80FcIiL220190619

19-Jun-2019 16:27:20

90

4655.5000

XLON

11002110000164663-E0eQ80FcIj4M20190619

19-Jun-2019 16:27:22

237

4655.5000

XLON

01002010000164781-E0eQ80FcIj6j20190619

19-Jun-2019 16:27:22

178

4655.0000

XLON

01002010000164773-E0eQ80FcIj6t20190619

19-Jun-2019 16:27:22

163

4655.0000

XLON

11002110000164656-E0eQ80FcIj6p20190619

19-Jun-2019 16:27:45

148

4654.5000

XLON

11002110000164782-E0eQ80FcIjZ320190619

19-Jun-2019 16:27:47

207

4654.0000

XLON

01002010000164894-E0eQ80FcIjgi20190619

19-Jun-2019 16:28:00

192

4655.0000

XLON

01002010000164953-E0eQ80FcIkA720190619

19-Jun-2019 16:28:26

324

4657.0000

XLON

01002010000165039-E0eQ80FcIktV20190619

19-Jun-2019 16:28:26

428

4657.0000

XLON

11002110000164919-E0eQ80FcIktR20190619

19-Jun-2019 16:28:26

22

4657.0000

XLON

11002110000164931-E0eQ80FcIku420190619

19-Jun-2019 16:28:28

310

4657.0000

XLON

01002010000165043-E0eQ80FcIkxs20190619

19-Jun-2019 16:28:28

550

4657.0000

XLON

11002110000164931-E0eQ80FcIkxq20190619

19-Jun-2019 16:29:07

100

4658.5000

XLON

01002010000165140-E0eQ80FcIm6720190619

19-Jun-2019 16:29:11

400

4658.0000

XLON

11002110000165037-E0eQ80FcImJd20190619

19-Jun-2019 16:29:12

8

4657.5000

XLON

01002010000165141-E0eQ80FcImLN20190619

19-Jun-2019 16:29:17

196

4657.5000

XLON

01002010000165141-E0eQ80FcImTy20190619

19-Jun-2019 16:29:20

82

4657.0000

XLON

01002010000165043-E0eQ80FcImcH20190619

19-Jun-2019 16:29:46

163

4659.0000

XLON

11002110000165219-E0eQ80FcInV820190619

19-Jun-2019 16:29:51

153

4659.0000

XLON

01002010000165341-E0eQ80FcInrt20190619

19-Jun-2019 16:29:51

25

4659.0000

XLON

01002010000165341-E0eQ80FcInrv20190619

19-Jun-2019 16:29:55

169

4659.0000

XLON

11002110000165276-E0eQ80FcIo0r20190619

19-Jun-2019 16:29:55

138

4659.0000

XLON

11002110000165275-E0eQ80FcIo0j20190619

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

 

END

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFIRRRIALIA
12345678910
Date   Source Headline
3rd May 20241:00 pmRNSBlock listing Interim Review
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 20247:00 amRNSResult of AGM
1st May 20244:00 pmRNSAdditional Listing
1st May 20244:00 pmRNSTotal Voting Rights
29th Apr 20243:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSFirst quarter production results
12th Apr 20247:00 amRNSNotice of dividend currency exchange rates
8th Apr 20247:15 amRNSBold Baatar appointed as Chief Commercial Officer
4th Apr 20242:45 pmRNSResults of Rio Tinto plc AGM
4th Apr 202411:45 amRNSRio Tinto plc annual general meeting
2nd Apr 20242:00 pmRNSTotal Voting Rights
21st Mar 20243:34 pmRNSDirector/PDMR Shareholding
21st Mar 20243:30 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
8th Mar 202411:00 amRNSDirector/PDMR Shareholding
5th Mar 20242:30 pmRNSDirector/PDMR Shareholding
1st Mar 20241:00 pmRNSTotal Voting Rights
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
21st Feb 20247:00 amRNS2023 Reports & notices of 2024 AGMs
21st Feb 20247:00 amRNSRio Tinto Board changes
21st Feb 20247:00 amRNSRio Tinto 2023 full year results presentation
21st Feb 20247:00 amRNSRio Tinto JORC Table 1 release
21st Feb 20247:00 amRNSFinal Results
21st Feb 20247:00 amRNSAustralia’s biggest renewable power deal
1st Feb 20244:00 pmRNSTotal Voting Rights
25th Jan 20247:00 amRNSUpdate on Fort Smith plane crash
24th Jan 20247:00 amRNSPlane crash in Canada
24th Jan 20247:00 amRNSAustralia’s largest solar farm at Gladstone
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
16th Jan 20247:00 amRNSFourth quarter production results
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202310:00 amRNSRio Tinto Board changes
15th Dec 202310:29 amRNSDirectorate Change
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 20237:00 amRNSSimandou iron ore project update
6th Dec 20237:00 amRNSInvestor Seminar-Rio Tinto invests with discipline
1st Dec 20235:30 pmRNSRio Tinto & Giampaolo Group complete Matalco JV
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.