Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Rio Tinto Share Price
  4. Rio Tinto Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRio Tinto Regulatory News (RIO)

Rio Tinto Information

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,591.00
Bid: 5,589.00
Ask: 5,592.00
Change: 124.00 (2.27%)
Spread: 3.00 (0.054%)
Open: 5,556.00
High: 5,605.00
Low: 5,554.00
Prev. Close: 5,467.00
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

29 Jan 2018 17:04

RNS Number : 2542D
Rio Tinto PLC
29 January 2018
 

29 January 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 29 January 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

29 January 2018

Number of ordinary shares purchased

119,800

Average price paid (pence)

4016.4714

Highest price paid (pence)

4040.0000

Lowest price paid (pence)

3969.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,348,926,667 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 29 January 2018Number of ordinary shares purchased: 119,800Volume weighted average price paid per share (pence): 4016.4714

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

29-Jan-2018 08:01:47

39

3974.0000

XLON

84203842000000189-E0YVEQ99SHmC20180129

29-Jan-2018 08:01:47

381

3974.0000

XLON

84203842000000189-E0YVEQ99SHmg20180129

29-Jan-2018 08:01:47

204

3974.0000

XLON

84203842000000189-E0YVEQ99SHmi20180129

29-Jan-2018 08:01:47

11

3974.0000

XLON

84203842000000189-E0YVEQ99SHmp20180129

29-Jan-2018 08:02:38

807

3973.0000

XLON

84203842000000183-E0YVEQ99SJ2A20180129

29-Jan-2018 08:02:39

347

3972.0000

XLON

84203842000000202-E0YVEQ99SJ3Y20180129

29-Jan-2018 08:02:52

595

3970.0000

XLON

84403844000000242-E0YVEQ99SJIh20180129

29-Jan-2018 08:04:31

1

3971.0000

XLON

84203842000000304-E0YVEQ99SKw220180129

29-Jan-2018 08:04:31

356

3971.0000

XLON

84203842000000304-E0YVEQ99SKvz20180129

29-Jan-2018 08:05:29

436

3969.0000

XLON

84403844000000330-E0YVEQ99SMBL20180129

29-Jan-2018 08:05:29

105

3969.0000

XLON

84403844000000330-E0YVEQ99SMBJ20180129

29-Jan-2018 08:07:01

387

3971.5000

XLON

84203842000000400-E0YVEQ99SOCV20180129

29-Jan-2018 08:07:02

79

3971.5000

XLON

84203842000000400-E0YVEQ99SODY20180129

29-Jan-2018 08:07:06

25

3971.5000

XLON

84203842000000400-E0YVEQ99SOMY20180129

29-Jan-2018 08:09:27

288

3976.5000

XLON

84203842000000585-E0YVEQ99SRMA20180129

29-Jan-2018 08:11:01

53

3979.0000

XLON

84403844000000673-E0YVEQ99STxQ20180129

29-Jan-2018 08:11:01

200

3979.0000

XLON

84403844000000673-E0YVEQ99STyQ20180129

29-Jan-2018 08:11:01

430

3979.0000

XLON

84403844000000673-E0YVEQ99STyN20180129

29-Jan-2018 08:11:17

390

3980.0000

XLON

84403844000000687-E0YVEQ99SULy20180129

29-Jan-2018 08:11:29

161

3978.0000

XLON

84203842000000698-E0YVEQ99SUgM20180129

29-Jan-2018 08:11:31

108

3978.0000

XLON

84203842000000698-E0YVEQ99SUkn20180129

29-Jan-2018 08:11:32

49

3978.0000

XLON

84203842000000698-E0YVEQ99SUmC20180129

29-Jan-2018 08:11:32

170

3978.0000

XLON

84203842000000698-E0YVEQ99SUmF20180129

29-Jan-2018 08:13:12

221

3977.5000

XLON

84403844000000763-E0YVEQ99SXIY20180129

29-Jan-2018 08:13:12

223

3977.5000

XLON

84403844000000763-E0YVEQ99SXIT20180129

29-Jan-2018 08:13:41

589

3976.5000

XLON

84203842000000773-E0YVEQ99SYDR20180129

29-Jan-2018 08:15:01

104

3979.0000

XLON

84403844000000831-E0YVEQ99SZru20180129

29-Jan-2018 08:15:04

54

3979.0000

XLON

84403844000000831-E0YVEQ99SZzk20180129

29-Jan-2018 08:15:40

158

3980.5000

XLON

84403844000000883-E0YVEQ99Sb3G20180129

29-Jan-2018 08:16:32

103

3980.5000

XLON

84403844000000925-E0YVEQ99Sc8120180129

29-Jan-2018 08:16:39

55

3980.5000

XLON

84403844000000925-E0YVEQ99ScEB20180129

29-Jan-2018 08:18:56

274

3984.5000

XLON

84203842000001057-E0YVEQ99SejC20180129

29-Jan-2018 08:18:56

100

3984.5000

XLON

84203842000001057-E0YVEQ99Sej720180129

29-Jan-2018 08:18:59

168

3983.5000

XLON

84403844000001020-E0YVEQ99SesV20180129

29-Jan-2018 08:19:56

268

3987.5000

XLON

84403844000001060-E0YVEQ99Sfxf20180129

29-Jan-2018 08:20:16

269

3988.0000

XLON

84403844000001086-E0YVEQ99SgSj20180129

29-Jan-2018 08:20:53

401

3984.5000

XLON

84403844000001126-E0YVEQ99ShIs20180129

29-Jan-2018 08:21:30

246

3984.0000

XLON

84403844000001152-E0YVEQ99Shza20180129

29-Jan-2018 08:21:30

191

3984.0000

XLON

84403844000001152-E0YVEQ99Shzo20180129

29-Jan-2018 08:21:30

437

3983.0000

XLON

84203842000001181-E0YVEQ99Si0A20180129

29-Jan-2018 08:23:10

145

3985.5000

XLON

84203842000001293-E0YVEQ99SkOI20180129

29-Jan-2018 08:25:19

388

3988.0000

XLON

84203842000001369-E0YVEQ99SmcH20180129

29-Jan-2018 08:25:19

51

3988.0000

XLON

84203842000001369-E0YVEQ99SmcC20180129

29-Jan-2018 08:26:00

50

3990.0000

XLON

84203842000001395-E0YVEQ99SnVa20180129

29-Jan-2018 08:26:00

198

3990.0000

XLON

84203842000001395-E0YVEQ99SnVc20180129

29-Jan-2018 08:26:45

146

3990.5000

XLON

84203842000001405-E0YVEQ99SoMp20180129

29-Jan-2018 08:26:50

12

3990.0000

XLON

84403844000001393-E0YVEQ99SoPa20180129

29-Jan-2018 08:27:52

484

3995.5000

XLON

84203842000001487-E0YVEQ99Spom20180129

29-Jan-2018 08:28:17

188

3994.0000

XLON

84403844000001440-E0YVEQ99SqEa20180129

29-Jan-2018 08:28:36

356

3993.5000

XLON

84403844000001460-E0YVEQ99SqX920180129

29-Jan-2018 08:29:50

187

3994.0000

XLON

84203842000001547-E0YVEQ99SroM20180129

29-Jan-2018 08:29:51

24

3994.0000

XLON

84203842000001547-E0YVEQ99Srrn20180129

29-Jan-2018 08:32:09

37

3996.5000

XLON

84203842000001608-E0YVEQ99Suqq20180129

29-Jan-2018 08:33:19

96

3999.0000

XLON

84203842000001649-E0YVEQ99SwFX20180129

29-Jan-2018 08:33:19

93

3999.0000

XLON

84203842000001649-E0YVEQ99SwFV20180129

29-Jan-2018 08:33:19

71

3999.0000

XLON

84403844000001627-E0YVEQ99SwFE20180129

29-Jan-2018 08:34:11

21

3998.5000

XLON

84203842000001660-E0YVEQ99Swwo20180129

29-Jan-2018 08:34:11

49

3998.5000

XLON

84203842000001660-E0YVEQ99Swwq20180129

29-Jan-2018 08:34:15

44

3998.0000

XLON

84403844000001637-E0YVEQ99SwzR20180129

29-Jan-2018 08:34:23

114

4003.0000

XLON

84203842000001666-E0YVEQ99SxBQ20180129

29-Jan-2018 08:34:59

224

3999.5000

XLON

84403844000001651-E0YVEQ99SxtD20180129

29-Jan-2018 08:35:11

182

4000.5000

XLON

84403844000001660-E0YVEQ99SyDQ20180129

29-Jan-2018 08:35:11

57

4000.5000

XLON

84403844000001660-E0YVEQ99SyDU20180129

29-Jan-2018 08:36:07

1

4003.0000

XLON

84203842000001736-E0YVEQ99SzKI20180129

29-Jan-2018 08:36:07

158

4003.0000

XLON

84203842000001736-E0YVEQ99SzKG20180129

29-Jan-2018 08:37:03

226

4002.0000

XLON

84403844000001741-E0YVEQ99T0W220180129

29-Jan-2018 08:37:08

271

4001.5000

XLON

84203842000001763-E0YVEQ99T0aN20180129

29-Jan-2018 08:37:08

159

4000.5000

XLON

84403844000001742-E0YVEQ99T0bF20180129

29-Jan-2018 08:39:18

1

4000.5000

XLON

84403844000001783-E0YVEQ99T3L820180129

29-Jan-2018 08:39:19

245

4000.0000

XLON

84403844000001779-E0YVEQ99T3TN20180129

29-Jan-2018 08:39:20

292

4000.0000

XLON

84403844000001779-E0YVEQ99T3TR20180129

29-Jan-2018 08:39:24

537

3999.5000

XLON

84203842000001795-E0YVEQ99T3ZS20180129

29-Jan-2018 08:40:34

156

4003.0000

XLON

84403844000001825-E0YVEQ99T5J520180129

29-Jan-2018 08:40:34

272

4003.0000

XLON

84403844000001825-E0YVEQ99T5J920180129

29-Jan-2018 08:41:05

236

4004.5000

XLON

84203842000001852-E0YVEQ99T68n20180129

29-Jan-2018 08:41:08

160

4003.0000

XLON

84403844000001838-E0YVEQ99T6D920180129

29-Jan-2018 08:41:08

52

4003.0000

XLON

84403844000001838-E0YVEQ99T6DD20180129

29-Jan-2018 08:44:33

337

3999.5000

XLON

84203842000001980-E0YVEQ99TBXf20180129

29-Jan-2018 08:45:38

124

3999.0000

XLON

84203842000002026-E0YVEQ99TDFq20180129

29-Jan-2018 08:45:38

44

3999.0000

XLON

84203842000002026-E0YVEQ99TDFm20180129

29-Jan-2018 08:46:06

296

3997.0000

XLON

84203842000002029-E0YVEQ99TDq020180129

29-Jan-2018 08:46:06

65

3997.0000

XLON

84203842000002029-E0YVEQ99TDob20180129

29-Jan-2018 08:47:38

84

3996.5000

XLON

84203842000002068-E0YVEQ99TFKG20180129

29-Jan-2018 08:47:38

21

3996.5000

XLON

84203842000002068-E0YVEQ99TFJz20180129

29-Jan-2018 08:47:38

6

3996.0000

XLON

84203842000002095-E0YVEQ99TFKy20180129

29-Jan-2018 08:47:38

200

3996.5000

XLON

84203842000002068-E0YVEQ99TFK720180129

29-Jan-2018 08:47:38

11

3996.0000

XLON

84203842000002095-E0YVEQ99TFKu20180129

29-Jan-2018 08:48:13

128

3994.5000

XLON

84203842000002100-E0YVEQ99TG1p20180129

29-Jan-2018 08:48:13

30

3994.5000

XLON

84203842000002100-E0YVEQ99TG2920180129

29-Jan-2018 08:49:37

157

3997.5000

XLON

84203842000002139-E0YVEQ99THXG20180129

29-Jan-2018 08:50:39

209

3999.0000

XLON

84203842000002212-E0YVEQ99TItY20180129

29-Jan-2018 08:51:04

188

3998.0000

XLON

84403844000002205-E0YVEQ99TJKt20180129

29-Jan-2018 08:53:30

225

3998.0000

XLON

84403844000002308-E0YVEQ99TMao20180129

29-Jan-2018 08:53:40

293

3997.5000

XLON

84203842000002313-E0YVEQ99TMsF20180129

29-Jan-2018 08:53:49

157

3997.0000

XLON

84203842000002320-E0YVEQ99TN5i20180129

29-Jan-2018 08:55:55

103

3999.5000

XLON

84403844000002425-E0YVEQ99TQcU20180129

29-Jan-2018 08:55:55

110

3999.5000

XLON

84403844000002425-E0YVEQ99TQcS20180129

29-Jan-2018 08:56:03

175

4000.0000

XLON

84403844000002427-E0YVEQ99TQjI20180129

29-Jan-2018 08:56:05

47

3999.0000

XLON

84403844000002417-E0YVEQ99TQls20180129

29-Jan-2018 08:56:05

154

3999.0000

XLON

84403844000002417-E0YVEQ99TQlj20180129

29-Jan-2018 08:56:05

12

3999.0000

XLON

84403844000002417-E0YVEQ99TQlv20180129

29-Jan-2018 08:57:32

144

3999.0000

XLON

84203842000002525-E0YVEQ99TSWd20180129

29-Jan-2018 08:57:53

200

4000.0000

XLON

84203842000002532-E0YVEQ99TSvl20180129

29-Jan-2018 08:57:53

212

4000.0000

XLON

84203842000002532-E0YVEQ99TSvq20180129

29-Jan-2018 08:57:53

17

4000.0000

XLON

84203842000002532-E0YVEQ99TSvZ20180129

29-Jan-2018 08:58:39

7

4001.5000

XLON

84403844000002565-E0YVEQ99TTlr20180129

29-Jan-2018 08:58:39

151

4001.5000

XLON

84403844000002565-E0YVEQ99TTm320180129

29-Jan-2018 08:59:18

45

4001.5000

XLON

84203842000002580-E0YVEQ99TUlb20180129

29-Jan-2018 08:59:18

113

4001.5000

XLON

84203842000002580-E0YVEQ99TUlZ20180129

29-Jan-2018 08:59:51

151

4003.0000

XLON

84203842000002635-E0YVEQ99TW4Y20180129

29-Jan-2018 09:01:48

86

4006.0000

XLON

84203842000002782-E0YVEQ99TaBa20180129

29-Jan-2018 09:01:48

59

4006.0000

XLON

84203842000002782-E0YVEQ99TaBc20180129

29-Jan-2018 09:02:49

82

4004.5000

XLON

84403844000002823-E0YVEQ99TbUp20180129

29-Jan-2018 09:02:49

146

4004.5000

XLON

84403844000002823-E0YVEQ99TbUn20180129

29-Jan-2018 09:02:49

19

4003.5000

XLON

84203842000002834-E0YVEQ99TbVc20180129

29-Jan-2018 09:02:58

39

4003.5000

XLON

84203842000002834-E0YVEQ99TbhB20180129

29-Jan-2018 09:03:13

156

4004.5000

XLON

84203842000002849-E0YVEQ99TbwH20180129

29-Jan-2018 09:04:54

29

4008.0000

XLON

84203842000002944-E0YVEQ99TdyG20180129

29-Jan-2018 09:04:54

154

4008.0000

XLON

84203842000002944-E0YVEQ99TdyE20180129

29-Jan-2018 09:05:04

158

4007.5000

XLON

84203842000002926-E0YVEQ99TeCJ20180129

29-Jan-2018 09:06:07

96

4006.0000

XLON

84403844000002982-E0YVEQ99Tfx920180129

29-Jan-2018 09:06:40

309

4010.5000

XLON

84403844000003007-E0YVEQ99TgpU20180129

29-Jan-2018 09:06:40

112

4010.0000

XLON

84203842000003033-E0YVEQ99TgqU20180129

29-Jan-2018 09:06:40

72

4010.0000

XLON

84203842000003033-E0YVEQ99TgqG20180129

29-Jan-2018 09:06:40

136

4009.0000

XLON

84203842000003035-E0YVEQ99TgsD20180129

29-Jan-2018 09:06:40

122

4009.0000

XLON

84203842000003035-E0YVEQ99Tgrf20180129

29-Jan-2018 09:06:40

247

4010.0000

XLON

84403844000003008-E0YVEQ99TgqZ20180129

29-Jan-2018 09:06:40

4

4010.0000

XLON

84403844000003008-E0YVEQ99TgqW20180129

29-Jan-2018 09:08:09

158

4007.5000

XLON

84403844000003035-E0YVEQ99TjDl20180129

29-Jan-2018 09:09:52

77

4008.0000

XLON

84403844000003121-E0YVEQ99TlGE20180129

29-Jan-2018 09:09:52

125

4008.0000

XLON

84403844000003121-E0YVEQ99TlGH20180129

29-Jan-2018 09:11:17

145

4007.0000

XLON

84203842000003209-E0YVEQ99TmUj20180129

29-Jan-2018 09:12:49

149

4009.5000

XLON

84203842000003293-E0YVEQ99To5E20180129

29-Jan-2018 09:13:47

271

4012.0000

XLON

84203842000003386-E0YVEQ99TpBn20180129

29-Jan-2018 09:14:40

330

4012.0000

XLON

84203842000003447-E0YVEQ99Tq7v20180129

29-Jan-2018 09:15:53

264

4012.5000

XLON

84403844000003484-E0YVEQ99Traz20180129

29-Jan-2018 09:17:15

129

4013.5000

XLON

84403844000003585-E0YVEQ99Tt3Y20180129

29-Jan-2018 09:17:15

96

4013.5000

XLON

84403844000003585-E0YVEQ99Tt3a20180129

29-Jan-2018 09:17:15

239

4013.5000

XLON

84203842000003599-E0YVEQ99Tt3W20180129

29-Jan-2018 09:17:46

156

4013.0000

XLON

84203842000003596-E0YVEQ99TtVP20180129

29-Jan-2018 09:17:46

109

4013.0000

XLON

84203842000003596-E0YVEQ99TtVN20180129

29-Jan-2018 09:19:34

243

4011.5000

XLON

84203842000003666-E0YVEQ99TvTK20180129

29-Jan-2018 09:19:34

132

4011.5000

XLON

84203842000003666-E0YVEQ99TvTM20180129

29-Jan-2018 09:20:26

375

4012.0000

XLON

84403844000003701-E0YVEQ99TwEn20180129

29-Jan-2018 09:20:27

182

4011.5000

XLON

84203842000003709-E0YVEQ99TwJV20180129

29-Jan-2018 09:20:27

125

4011.5000

XLON

84203842000003709-E0YVEQ99TwJZ20180129

29-Jan-2018 09:20:27

152

4011.5000

XLON

84203842000003709-E0YVEQ99TwJb20180129

29-Jan-2018 09:21:55

23

4011.5000

XLON

84203842000003737-E0YVEQ99Txjh20180129

29-Jan-2018 09:21:55

251

4011.5000

XLON

84203842000003737-E0YVEQ99Txjj20180129

29-Jan-2018 09:23:16

158

4010.5000

XLON

84203842000003845-E0YVEQ99TyqN20180129

29-Jan-2018 09:23:56

60

4009.0000

XLON

84203842000003860-E0YVEQ99TzWx20180129

29-Jan-2018 09:24:28

156

4008.0000

XLON

84403844000003915-E0YVEQ99U07320180129

29-Jan-2018 09:26:22

172

4008.5000

XLON

84403844000003984-E0YVEQ99U2PF20180129

29-Jan-2018 09:26:22

348

4008.5000

XLON

84403844000003990-E0YVEQ99U2PH20180129

29-Jan-2018 09:28:27

272

4005.0000

XLON

84203842000004087-E0YVEQ99U53o20180129

29-Jan-2018 09:30:55

204

4006.5000

XLON

84203842000004165-E0YVEQ99U7q620180129

29-Jan-2018 09:30:57

145

4005.5000

XLON

84203842000004189-E0YVEQ99U7uD20180129

29-Jan-2018 09:31:53

24

4006.0000

XLON

84403844000004201-E0YVEQ99U8k220180129

29-Jan-2018 09:31:53

134

4006.0000

XLON

84403844000004201-E0YVEQ99U8kC20180129

29-Jan-2018 09:31:53

176

4006.0000

XLON

84403844000004205-E0YVEQ99U8kE20180129

29-Jan-2018 09:33:21

158

4004.5000

XLON

84203842000004255-E0YVEQ99UAHS20180129

29-Jan-2018 09:33:21

158

4005.5000

XLON

84403844000004252-E0YVEQ99UAGL20180129

29-Jan-2018 09:35:17

94

4004.5000

XLON

84403844000004348-E0YVEQ99UC0620180129

29-Jan-2018 09:35:17

144

4004.5000

XLON

84403844000004348-E0YVEQ99UC0820180129

29-Jan-2018 09:36:43

239

4003.0000

XLON

84203842000004464-E0YVEQ99UDyg20180129

29-Jan-2018 09:36:43

144

4003.0000

XLON

84403844000004452-E0YVEQ99UDye20180129

29-Jan-2018 09:36:44

315

4002.0000

XLON

84203842000004462-E0YVEQ99UE1w20180129

29-Jan-2018 09:38:25

307

4000.0000

XLON

84203842000004535-E0YVEQ99UGIR20180129

29-Jan-2018 09:40:03

35

3997.0000

XLON

84403844000004604-E0YVEQ99UHyZ20180129

29-Jan-2018 09:40:03

281

3997.0000

XLON

84403844000004604-E0YVEQ99UHyb20180129

29-Jan-2018 09:41:41

159

3998.5000

XLON

84203842000004696-E0YVEQ99UKE320180129

29-Jan-2018 09:43:49

57

4001.5000

XLON

84203842000004790-E0YVEQ99UNGX20180129

29-Jan-2018 09:43:49

87

4001.5000

XLON

84203842000004790-E0YVEQ99UNGZ20180129

29-Jan-2018 09:44:27

22

4002.0000

XLON

84203842000004876-E0YVEQ99UO3Q20180129

29-Jan-2018 09:44:27

238

4002.0000

XLON

84203842000004876-E0YVEQ99UO3S20180129

29-Jan-2018 09:44:27

260

4002.5000

XLON

84403844000004871-E0YVEQ99UO2Q20180129

29-Jan-2018 09:46:17

194

4002.5000

XLON

84403844000004931-E0YVEQ99UQcY20180129

29-Jan-2018 09:47:43

212

4004.5000

XLON

84403844000005027-E0YVEQ99USJM20180129

29-Jan-2018 09:48:09

144

4003.5000

XLON

84203842000005045-E0YVEQ99UT4d20180129

29-Jan-2018 09:49:06

77

4007.5000

XLON

84203842000005124-E0YVEQ99UUZc20180129

29-Jan-2018 09:49:06

81

4007.5000

XLON

84203842000005124-E0YVEQ99UUZe20180129

29-Jan-2018 09:52:56

41

4005.0000

XLON

84403844000005319-E0YVEQ99Uahu20180129

29-Jan-2018 09:53:29

77

4006.5000

XLON

84203842000005358-E0YVEQ99UbFU20180129

29-Jan-2018 09:53:31

6

4006.5000

XLON

84403844000005348-E0YVEQ99UbIX20180129

29-Jan-2018 09:53:31

6

4006.5000

XLON

84403844000005350-E0YVEQ99UbIg20180129

29-Jan-2018 09:53:31

73

4006.5000

XLON

84203842000005358-E0YVEQ99UbIT20180129

29-Jan-2018 09:53:31

30

4006.5000

XLON

84403844000005349-E0YVEQ99UbIc20180129

29-Jan-2018 09:53:31

230

4006.5000

XLON

84403844000005353-E0YVEQ99UbIk20180129

29-Jan-2018 09:53:31

189

4006.5000

XLON

84403844000005346-E0YVEQ99UbIV20180129

29-Jan-2018 09:53:31

26

4006.5000

XLON

84403844000005353-E0YVEQ99UbIm20180129

29-Jan-2018 09:53:31

52

4006.5000

XLON

84203842000005362-E0YVEQ99UbIe20180129

29-Jan-2018 09:53:31

46

4006.5000

XLON

84403844000005350-E0YVEQ99UbIi20180129

29-Jan-2018 09:53:31

60

4006.5000

XLON

84403844000005348-E0YVEQ99UbIa20180129

29-Jan-2018 09:55:22

86

4001.0000

XLON

84203842000005412-E0YVEQ99Udb020180129

29-Jan-2018 09:55:37

300

4001.0000

XLON

84203842000005412-E0YVEQ99Udqp20180129

29-Jan-2018 09:55:37

94

4001.0000

XLON

84403844000005421-E0YVEQ99Udr220180129

29-Jan-2018 09:55:37

70

4001.0000

XLON

84403844000005421-E0YVEQ99Udr620180129

29-Jan-2018 09:55:37

106

4001.0000

XLON

84203842000005412-E0YVEQ99Udr020180129

29-Jan-2018 09:56:11

56

3999.0000

XLON

84203842000005455-E0YVEQ99Uehs20180129

29-Jan-2018 09:56:11

11

3999.0000

XLON

84203842000005455-E0YVEQ99Uei220180129

29-Jan-2018 09:56:12

13

3999.0000

XLON

84203842000005455-E0YVEQ99UeiE20180129

29-Jan-2018 09:56:12

217

3999.0000

XLON

84203842000005455-E0YVEQ99UeiI20180129

29-Jan-2018 09:57:01

153

3999.0000

XLON

84403844000005505-E0YVEQ99UfWD20180129

29-Jan-2018 09:58:20

144

3999.0000

XLON

84403844000005596-E0YVEQ99Uh6a20180129

29-Jan-2018 09:58:34

187

3997.5000

XLON

84403844000005606-E0YVEQ99UhFR20180129

29-Jan-2018 10:00:20

188

3998.0000

XLON

84203842000005669-E0YVEQ99UjSd20180129

29-Jan-2018 10:00:24

94

3996.5000

XLON

84403844000005688-E0YVEQ99UjfA20180129

29-Jan-2018 10:02:11

145

3996.5000

XLON

84403844000005788-E0YVEQ99UlcM20180129

29-Jan-2018 10:04:09

143

3998.0000

XLON

84203842000005874-E0YVEQ99Uncs20180129

29-Jan-2018 10:04:09

10

3998.0000

XLON

84203842000005874-E0YVEQ99Unco20180129

29-Jan-2018 10:04:33

35

3997.5000

XLON

84203842000005894-E0YVEQ99Uo0I20180129

29-Jan-2018 10:04:33

123

3997.5000

XLON

84203842000005894-E0YVEQ99Uo0K20180129

29-Jan-2018 10:04:34

173

3996.5000

XLON

84403844000005888-E0YVEQ99Uo2A20180129

29-Jan-2018 10:06:21

158

3996.5000

XLON

84403844000005949-E0YVEQ99Uq5E20180129

29-Jan-2018 10:10:30

349

4000.0000

XLON

84203842000006092-E0YVEQ99Uu6O20180129

29-Jan-2018 10:10:44

190

3999.5000

XLON

84203842000006065-E0YVEQ99UuGG20180129

29-Jan-2018 10:10:53

14

3999.0000

XLON

84203842000006066-E0YVEQ99UuPB20180129

29-Jan-2018 10:10:53

173

3999.0000

XLON

84203842000006066-E0YVEQ99UuPD20180129

29-Jan-2018 10:13:13

172

3998.5000

XLON

84403844000006139-E0YVEQ99UwhB20180129

29-Jan-2018 10:13:13

65

3998.5000

XLON

84403844000006139-E0YVEQ99UwhN20180129

29-Jan-2018 10:14:08

56

3998.0000

XLON

84403844000006089-E0YVEQ99Uxlx20180129

29-Jan-2018 10:15:18

232

3996.5000

XLON

84203842000006211-E0YVEQ99UzSv20180129

29-Jan-2018 10:15:18

361

3996.5000

XLON

84203842000006214-E0YVEQ99UzSz20180129

29-Jan-2018 10:19:47

175

3997.5000

XLON

84403844000006397-E0YVEQ99V3Jf20180129

29-Jan-2018 10:20:07

71

3997.5000

XLON

84203842000006440-E0YVEQ99V3Yj20180129

29-Jan-2018 10:20:24

366

3997.0000

XLON

84203842000006417-E0YVEQ99V3jO20180129

29-Jan-2018 10:20:24

261

3996.5000

XLON

84403844000006302-E0YVEQ99V3kU20180129

29-Jan-2018 10:21:55

144

3996.5000

XLON

84203842000006462-E0YVEQ99V54a20180129

29-Jan-2018 10:23:29

208

3996.5000

XLON

84403844000006502-E0YVEQ99V6fM20180129

29-Jan-2018 10:23:29

158

3996.0000

XLON

84203842000006529-E0YVEQ99V6gU20180129

29-Jan-2018 10:23:29

40

3996.5000

XLON

84403844000006502-E0YVEQ99V6fE20180129

29-Jan-2018 10:25:33

158

3996.5000

XLON

84403844000006578-E0YVEQ99V8H620180129

29-Jan-2018 10:25:33

202

3996.0000

XLON

84203842000006602-E0YVEQ99V8J020180129

29-Jan-2018 10:27:31

83

3997.0000

XLON

84403844000006719-E0YVEQ99VBOJ20180129

29-Jan-2018 10:27:31

72

3997.0000

XLON

84403844000006719-E0YVEQ99VBOL20180129

29-Jan-2018 10:29:16

145

3998.5000

XLON

84203842000006848-E0YVEQ99VCaZ20180129

29-Jan-2018 10:29:53

200

3997.5000

XLON

84203842000006886-E0YVEQ99VD3U20180129

29-Jan-2018 10:31:03

145

3997.0000

XLON

84403844000006845-E0YVEQ99VEAG20180129

29-Jan-2018 10:33:36

240

3999.5000

XLON

84403844000007029-E0YVEQ99VGVP20180129

29-Jan-2018 10:33:47

233

4000.0000

XLON

84403844000007041-E0YVEQ99VGkZ20180129

29-Jan-2018 10:34:37

252

4000.5000

XLON

84203842000007126-E0YVEQ99VHTR20180129

29-Jan-2018 10:34:39

310

4000.0000

XLON

84403844000007084-E0YVEQ99VHWE20180129

29-Jan-2018 10:34:39

137

4000.0000

XLON

84403844000007084-E0YVEQ99VHWI20180129

29-Jan-2018 10:36:32

188

4000.0000

XLON

84403844000007181-E0YVEQ99VIse20180129

29-Jan-2018 10:38:18

195

3999.5000

XLON

84203842000007225-E0YVEQ99VKvG20180129

29-Jan-2018 10:40:41

78

4000.0000

XLON

84403844000007396-E0YVEQ99VMn920180129

29-Jan-2018 10:40:41

175

4000.0000

XLON

84403844000007396-E0YVEQ99VMmy20180129

29-Jan-2018 10:40:41

26

4000.0000

XLON

84403844000007396-E0YVEQ99VMn720180129

29-Jan-2018 10:42:09

200

4000.0000

XLON

84203842000007528-E0YVEQ99VO9720180129

29-Jan-2018 10:43:14

111

4001.5000

XLON

84203842000007594-E0YVEQ99VP8h20180129

29-Jan-2018 10:43:35

197

4001.0000

XLON

84203842000007596-E0YVEQ99VPPb20180129

29-Jan-2018 10:43:35

34

4001.5000

XLON

84203842000007594-E0YVEQ99VPOh20180129

29-Jan-2018 10:45:57

176

4002.0000

XLON

84203842000007725-E0YVEQ99VRZj20180129

29-Jan-2018 10:46:05

32

4002.0000

XLON

84203842000007725-E0YVEQ99VRqg20180129

29-Jan-2018 10:46:55

78

4003.5000

XLON

84403844000007732-E0YVEQ99VSnT20180129

29-Jan-2018 10:47:03

127

4003.5000

XLON

84403844000007732-E0YVEQ99VSto20180129

29-Jan-2018 10:48:11

162

4004.5000

XLON

84403844000007794-E0YVEQ99VTuy20180129

29-Jan-2018 10:48:49

43

4004.0000

XLON

84403844000007825-E0YVEQ99VUQd20180129

29-Jan-2018 10:48:50

164

4004.0000

XLON

84403844000007825-E0YVEQ99VUR820180129

29-Jan-2018 10:50:01

77

4004.0000

XLON

84203842000007946-E0YVEQ99VVSs20180129

29-Jan-2018 10:50:02

76

4004.0000

XLON

84203842000007946-E0YVEQ99VVT920180129

29-Jan-2018 10:50:03

48

4004.0000

XLON

84203842000007946-E0YVEQ99VVVR20180129

29-Jan-2018 10:50:28

250

4003.5000

XLON

84203842000007929-E0YVEQ99VVtD20180129

29-Jan-2018 10:51:06

118

4004.5000

XLON

84203842000008011-E0YVEQ99VWTj20180129

29-Jan-2018 10:51:06

152

4004.5000

XLON

84203842000008011-E0YVEQ99VWTf20180129

29-Jan-2018 10:51:06

71

4004.5000

XLON

84203842000008011-E0YVEQ99VWTh20180129

29-Jan-2018 10:51:07

62

4003.5000

XLON

84403844000007939-E0YVEQ99VWZY20180129

29-Jan-2018 10:51:07

100

4003.5000

XLON

84403844000007939-E0YVEQ99VWZm20180129

29-Jan-2018 10:51:07

41

4003.5000

XLON

84403844000007939-E0YVEQ99VWZo20180129

29-Jan-2018 10:54:46

347

4005.5000

XLON

84403844000008125-E0YVEQ99VZzh20180129

29-Jan-2018 10:56:11

231

4002.0000

XLON

84403844000008159-E0YVEQ99VbBx20180129

29-Jan-2018 10:58:26

141

4004.0000

XLON

84203842000008274-E0YVEQ99VdCk20180129

29-Jan-2018 10:58:26

153

4004.0000

XLON

84203842000008274-E0YVEQ99VdCi20180129

29-Jan-2018 10:58:49

176

4004.5000

XLON

84403844000008266-E0YVEQ99Vdc620180129

29-Jan-2018 10:58:49

1

4004.5000

XLON

84403844000008266-E0YVEQ99Vdc820180129

29-Jan-2018 11:00:16

145

4009.0000

XLON

84203842000008365-E0YVEQ99VfX820180129

29-Jan-2018 11:02:01

55

4008.5000

XLON

84403844000008443-E0YVEQ99Vghq20180129

29-Jan-2018 11:02:01

150

4008.5000

XLON

84403844000008443-E0YVEQ99Vgho20180129

29-Jan-2018 11:03:21

174

4008.0000

XLON

84403844000008497-E0YVEQ99VhZt20180129

29-Jan-2018 11:04:34

188

4010.5000

XLON

84203842000008597-E0YVEQ99Vioy20180129

29-Jan-2018 11:04:40

174

4009.5000

XLON

84403844000008581-E0YVEQ99ViuT20180129

29-Jan-2018 11:04:40

5

4009.5000

XLON

84403844000008581-E0YVEQ99ViuV20180129

29-Jan-2018 11:06:25

144

4012.5000

XLON

84403844000008732-E0YVEQ99Vm0n20180129

29-Jan-2018 11:06:33

158

4013.0000

XLON

84203842000008769-E0YVEQ99Vm9t20180129

29-Jan-2018 11:07:16

144

4016.0000

XLON

84403844000008785-E0YVEQ99VmnD20180129

29-Jan-2018 11:09:39

159

4015.5000

XLON

84403844000008930-E0YVEQ99VorX20180129

29-Jan-2018 11:10:47

202

4015.0000

XLON

84403844000009008-E0YVEQ99VpuC20180129

29-Jan-2018 11:11:11

13

4013.5000

XLON

84403844000009047-E0YVEQ99VqQB20180129

29-Jan-2018 11:11:11

134

4013.5000

XLON

84403844000009047-E0YVEQ99VqQD20180129

29-Jan-2018 11:11:12

216

4013.0000

XLON

84403844000009037-E0YVEQ99VqRA20180129

29-Jan-2018 11:14:01

315

4016.5000

XLON

84203842000009222-E0YVEQ99VsuT20180129

29-Jan-2018 11:16:07

115

4016.0000

XLON

84403844000009305-E0YVEQ99VuXt20180129

29-Jan-2018 11:16:07

61

4016.0000

XLON

84403844000009305-E0YVEQ99VuXh20180129

29-Jan-2018 11:16:07

11

4016.0000

XLON

84403844000009305-E0YVEQ99VuXr20180129

29-Jan-2018 11:17:13

145

4020.5000

XLON

84403844000009367-E0YVEQ99Vw0C20180129

29-Jan-2018 11:19:24

29

4020.5000

XLON

84403844000009482-E0YVEQ99VxsI20180129

29-Jan-2018 11:19:35

7

4021.0000

XLON

84403844000009491-E0YVEQ99Vy3m20180129

29-Jan-2018 11:19:35

163

4021.0000

XLON

84403844000009491-E0YVEQ99Vy3o20180129

29-Jan-2018 11:19:35

36

4021.0000

XLON

84403844000009491-E0YVEQ99Vy3q20180129

29-Jan-2018 11:19:53

197

4021.0000

XLON

84203842000009553-E0YVEQ99VyH320180129

29-Jan-2018 11:21:07

144

4019.5000

XLON

84203842000009646-E0YVEQ99VzG420180129

29-Jan-2018 11:21:11

144

4019.0000

XLON

84403844000009605-E0YVEQ99VzIt20180129

29-Jan-2018 11:22:11

158

4017.0000

XLON

84203842000009703-E0YVEQ99W01f20180129

29-Jan-2018 11:24:24

150

4017.5000

XLON

84403844000009892-E0YVEQ99W2c920180129

29-Jan-2018 11:24:24

12

4017.5000

XLON

84203842000009961-E0YVEQ99W2cF20180129

29-Jan-2018 11:24:24

115

4017.5000

XLON

84203842000009961-E0YVEQ99W2cB20180129

29-Jan-2018 11:24:44

21

4016.5000

XLON

84203842000009985-E0YVEQ99W2zM20180129

29-Jan-2018 11:24:44

225

4016.5000

XLON

84403844000009926-E0YVEQ99W2zK20180129

29-Jan-2018 11:24:44

125

4016.5000

XLON

84203842000009985-E0YVEQ99W2zP20180129

29-Jan-2018 11:27:35

39

4021.0000

XLON

84203842000010188-E0YVEQ99W5bh20180129

29-Jan-2018 11:27:35

105

4021.0000

XLON

84203842000010188-E0YVEQ99W5bm20180129

29-Jan-2018 11:30:28

144

4022.5000

XLON

84403844000010276-E0YVEQ99W8DR20180129

29-Jan-2018 11:31:59

215

4025.0000

XLON

84403844000010547-E0YVEQ99W9hx20180129

29-Jan-2018 11:32:10

232

4024.5000

XLON

84203842000010543-E0YVEQ99W9wO20180129

29-Jan-2018 11:32:10

113

4024.0000

XLON

84203842000010585-E0YVEQ99W9xN20180129

29-Jan-2018 11:34:58

162

4023.0000

XLON

84203842000010687-E0YVEQ99WCIJ20180129

29-Jan-2018 11:34:58

180

4023.0000

XLON

84403844000010663-E0YVEQ99WCIH20180129

29-Jan-2018 11:37:52

426

4022.0000

XLON

84203842000010886-E0YVEQ99WF9d20180129

29-Jan-2018 11:39:00

286

4021.0000

XLON

84403844000010867-E0YVEQ99WFyJ20180129

29-Jan-2018 11:42:17

151

4021.0000

XLON

84403844000010977-E0YVEQ99WIZs20180129

29-Jan-2018 11:44:15

379

4022.5000

XLON

84403844000011125-E0YVEQ99WKSU20180129

29-Jan-2018 11:45:43

116

4024.5000

XLON

84203842000011211-E0YVEQ99WLty20180129

29-Jan-2018 11:45:43

28

4024.5000

XLON

84203842000011211-E0YVEQ99WLtw20180129

29-Jan-2018 11:45:51

40

4023.5000

XLON

84403844000011193-E0YVEQ99WMAB20180129

29-Jan-2018 11:46:21

158

4023.5000

XLON

84403844000011210-E0YVEQ99WMhV20180129

29-Jan-2018 11:49:32

145

4026.0000

XLON

84203842000011394-E0YVEQ99WQNw20180129

29-Jan-2018 11:51:02

189

4028.0000

XLON

84403844000011491-E0YVEQ99WRcB20180129

29-Jan-2018 11:51:10

159

4028.0000

XLON

84403844000011494-E0YVEQ99WRmJ20180129

29-Jan-2018 11:53:16

276

4028.5000

XLON

84203842000011632-E0YVEQ99WTp420180129

29-Jan-2018 11:53:41

159

4030.0000

XLON

84403844000011633-E0YVEQ99WU9820180129

29-Jan-2018 11:56:53

322

4032.5000

XLON

84403844000011871-E0YVEQ99WX9Q20180129

29-Jan-2018 11:57:42

101

4032.0000

XLON

84403844000011865-E0YVEQ99WXrm20180129

29-Jan-2018 11:57:42

160

4032.0000

XLON

84403844000011845-E0YVEQ99WXrk20180129

29-Jan-2018 11:57:42

143

4032.0000

XLON

84403844000011865-E0YVEQ99WXrt20180129

29-Jan-2018 11:57:42

70

4032.0000

XLON

84403844000011865-E0YVEQ99WXrw20180129

29-Jan-2018 11:57:42

42

4032.0000

XLON

84403844000011845-E0YVEQ99WXri20180129

29-Jan-2018 11:57:42

53

4032.0000

XLON

84203842000011911-E0YVEQ99WXry20180129

29-Jan-2018 11:57:42

198

4032.0000

XLON

84203842000011888-E0YVEQ99WXrg20180129

29-Jan-2018 12:02:20

144

4029.0000

XLON

84403844000012330-E0YVEQ99WcD920180129

29-Jan-2018 12:02:20

158

4029.0000

XLON

84203842000012345-E0YVEQ99WcD720180129

29-Jan-2018 12:03:04

116

4028.5000

XLON

84403844000012383-E0YVEQ99Wd2E20180129

29-Jan-2018 12:03:04

47

4028.5000

XLON

84403844000012383-E0YVEQ99Wd2G20180129

29-Jan-2018 12:03:04

162

4028.5000

XLON

84403844000012383-E0YVEQ99Wd2L20180129

29-Jan-2018 12:04:41

37

4030.5000

XLON

84403844000012505-E0YVEQ99Wf7J20180129

29-Jan-2018 12:04:41

37

4030.5000

XLON

84403844000012505-E0YVEQ99Wf7L20180129

29-Jan-2018 12:04:41

13

4030.5000

XLON

84403844000012505-E0YVEQ99Wf7N20180129

29-Jan-2018 12:04:41

37

4030.5000

XLON

84403844000012505-E0YVEQ99Wf7H20180129

29-Jan-2018 12:04:41

37

4030.5000

XLON

84403844000012505-E0YVEQ99Wf7E20180129

29-Jan-2018 12:04:41

37

4030.5000

XLON

84403844000012505-E0YVEQ99Wf7820180129

29-Jan-2018 12:04:41

37

4030.5000

XLON

84403844000012505-E0YVEQ99Wf7420180129

29-Jan-2018 12:04:41

37

4030.5000

XLON

84403844000012505-E0YVEQ99Wf6u20180129

29-Jan-2018 12:06:26

145

4030.0000

XLON

84403844000012652-E0YVEQ99Wh8x20180129

29-Jan-2018 12:08:55

198

4029.5000

XLON

84403844000012787-E0YVEQ99Wj9020180129

29-Jan-2018 12:09:28

227

4029.5000

XLON

84203842000012889-E0YVEQ99Wjiq20180129

29-Jan-2018 12:10:58

163

4028.0000

XLON

84403844000012852-E0YVEQ99Wkyt20180129

29-Jan-2018 12:11:20

154

4028.5000

XLON

84403844000012963-E0YVEQ99WlfI20180129

29-Jan-2018 12:12:22

8

4027.5000

XLON

84403844000012925-E0YVEQ99WmJI20180129

29-Jan-2018 12:12:22

110

4027.5000

XLON

84403844000012925-E0YVEQ99WmJE20180129

29-Jan-2018 12:12:22

78

4027.5000

XLON

84403844000012925-E0YVEQ99WmJG20180129

29-Jan-2018 12:14:47

68

4027.0000

XLON

84203842000013286-E0YVEQ99Wo2J20180129

29-Jan-2018 12:14:47

259

4027.0000

XLON

84203842000013286-E0YVEQ99Wo2A20180129

29-Jan-2018 12:16:18

327

4025.0000

XLON

84403844000013268-E0YVEQ99WpFk20180129

29-Jan-2018 12:17:52

200

4022.0000

XLON

84403844000013346-E0YVEQ99WqRD20180129

29-Jan-2018 12:17:52

8

4022.0000

XLON

84403844000013346-E0YVEQ99WqRb20180129

29-Jan-2018 12:17:52

60

4022.0000

XLON

84403844000013346-E0YVEQ99WqR720180129

29-Jan-2018 12:17:52

327

4023.0000

XLON

84403844000013356-E0YVEQ99WqQB20180129

29-Jan-2018 12:20:41

187

4023.5000

XLON

84203842000013536-E0YVEQ99WsPz20180129

29-Jan-2018 12:21:40

153

4022.5000

XLON

84203842000013619-E0YVEQ99WtMk20180129

29-Jan-2018 12:21:40

144

4023.5000

XLON

84403844000013588-E0YVEQ99WtME20180129

29-Jan-2018 12:27:13

145

4030.0000

XLON

84403844000013849-E0YVEQ99Wy4B20180129

29-Jan-2018 12:29:08

195

4031.0000

XLON

84403844000013965-E0YVEQ99WzMc20180129

29-Jan-2018 12:30:30

193

4032.0000

XLON

84203842000014084-E0YVEQ99X0bT20180129

29-Jan-2018 12:31:14

176

4030.5000

XLON

84203842000014108-E0YVEQ99X1FD20180129

29-Jan-2018 12:33:00

175

4029.5000

XLON

84203842000014194-E0YVEQ99X2Fd20180129

29-Jan-2018 12:33:00

148

4029.5000

XLON

84203842000014194-E0YVEQ99X2Fb20180129

29-Jan-2018 12:33:06

324

4028.5000

XLON

84403844000014172-E0YVEQ99X2KD20180129

29-Jan-2018 12:33:06

396

4029.0000

XLON

84403844000014156-E0YVEQ99X2JA20180129

29-Jan-2018 12:36:07

139

4031.5000

XLON

84203842000014415-E0YVEQ99X5CE20180129

29-Jan-2018 12:38:05

158

4031.5000

XLON

84203842000014529-E0YVEQ99X6oq20180129

29-Jan-2018 12:42:14

32

4031.5000

XLON

84203842000014738-E0YVEQ99XAaH20180129

29-Jan-2018 12:42:14

200

4031.5000

XLON

84203842000014738-E0YVEQ99XAaF20180129

29-Jan-2018 12:42:50

73

4031.0000

XLON

84203842000014707-E0YVEQ99XBGY20180129

29-Jan-2018 12:42:50

79

4031.0000

XLON

84203842000014707-E0YVEQ99XBGW20180129

29-Jan-2018 12:44:53

38

4031.0000

XLON

84203842000014939-E0YVEQ99XCsq20180129

29-Jan-2018 12:45:19

5

4031.0000

XLON

84403844000014938-E0YVEQ99XDIB20180129

29-Jan-2018 12:45:19

70

4031.0000

XLON

84403844000014938-E0YVEQ99XDIH20180129

29-Jan-2018 12:45:19

295

4031.0000

XLON

84203842000014963-E0YVEQ99XDI920180129

29-Jan-2018 12:45:19

89

4031.0000

XLON

84203842000014963-E0YVEQ99XDI720180129

29-Jan-2018 12:45:19

100

4031.0000

XLON

84403844000014938-E0YVEQ99XDIF20180129

29-Jan-2018 12:45:19

100

4031.0000

XLON

84403844000014938-E0YVEQ99XDID20180129

29-Jan-2018 12:45:41

75

4030.0000

XLON

84203842000014922-E0YVEQ99XDgW20180129

29-Jan-2018 12:45:41

325

4030.0000

XLON

84203842000014922-E0YVEQ99XDgU20180129

29-Jan-2018 12:46:25

202

4029.5000

XLON

84203842000015055-E0YVEQ99XERz20180129

29-Jan-2018 12:48:28

158

4029.5000

XLON

84403844000015118-E0YVEQ99XGJa20180129

29-Jan-2018 12:50:13

96

4028.5000

XLON

84403844000015171-E0YVEQ99XHe520180129

29-Jan-2018 12:50:22

63

4028.5000

XLON

84403844000015171-E0YVEQ99XHjp20180129

29-Jan-2018 12:53:15

164

4029.0000

XLON

84403844000015299-E0YVEQ99XKvI20180129

29-Jan-2018 12:57:06

236

4032.0000

XLON

84203842000015617-E0YVEQ99XOCR20180129

29-Jan-2018 12:57:35

255

4032.5000

XLON

84203842000015641-E0YVEQ99XOZr20180129

29-Jan-2018 12:57:35

75

4032.5000

XLON

84203842000015641-E0YVEQ99XOZp20180129

29-Jan-2018 13:01:04

145

4037.5000

XLON

84403844000015824-E0YVEQ99XRPx20180129

29-Jan-2018 13:02:29

153

4040.0000

XLON

84403844000015909-E0YVEQ99XT5I20180129

29-Jan-2018 13:02:29

38

4040.0000

XLON

84403844000015909-E0YVEQ99XT5K20180129

29-Jan-2018 13:03:43

76

4040.0000

XLON

84403844000015993-E0YVEQ99XUIM20180129

29-Jan-2018 13:03:45

133

4040.0000

XLON

84403844000015993-E0YVEQ99XUL620180129

29-Jan-2018 13:05:04

218

4037.5000

XLON

84203842000016089-E0YVEQ99XVZQ20180129

29-Jan-2018 13:05:04

25

4037.5000

XLON

84403844000016071-E0YVEQ99XVZS20180129

29-Jan-2018 13:05:04

209

4037.5000

XLON

84203842000016088-E0YVEQ99XVZO20180129

29-Jan-2018 13:05:04

247

4037.5000

XLON

84403844000016068-E0YVEQ99XVZM20180129

29-Jan-2018 13:06:45

431

4032.5000

XLON

84203842000016189-E0YVEQ99XWo720180129

29-Jan-2018 13:07:21

158

4029.5000

XLON

84403844000016246-E0YVEQ99XXJo20180129

29-Jan-2018 13:08:54

179

4028.5000

XLON

84403844000016303-E0YVEQ99XYbe20180129

29-Jan-2018 13:08:54

269

4029.0000

XLON

84403844000016298-E0YVEQ99XYaJ20180129

29-Jan-2018 13:10:23

38

4031.0000

XLON

84203842000016432-E0YVEQ99XZtd20180129

29-Jan-2018 13:10:25

125

4031.0000

XLON

84203842000016432-E0YVEQ99XZwG20180129

29-Jan-2018 13:10:46

96

4030.5000

XLON

84403844000016416-E0YVEQ99XaGd20180129

29-Jan-2018 13:10:46

67

4030.5000

XLON

84403844000016416-E0YVEQ99XaGh20180129

29-Jan-2018 13:13:42

117

4035.5000

XLON

84403844000016644-E0YVEQ99Xd6t20180129

29-Jan-2018 13:13:42

41

4035.5000

XLON

84403844000016644-E0YVEQ99Xd6v20180129

29-Jan-2018 13:17:23

281

4033.5000

XLON

84203842000016847-E0YVEQ99XgN120180129

29-Jan-2018 13:17:35

69

4033.0000

XLON

84203842000016864-E0YVEQ99XgZj20180129

29-Jan-2018 13:17:35

105

4033.5000

XLON

84203842000016847-E0YVEQ99XgZ020180129

29-Jan-2018 13:17:36

97

4033.0000

XLON

84203842000016864-E0YVEQ99XgbR20180129

29-Jan-2018 13:17:41

239

4031.5000

XLON

84403844000016964-E0YVEQ99Xgic20180129

29-Jan-2018 13:19:24

267

4032.0000

XLON

84203842000017049-E0YVEQ99Xi6b20180129

29-Jan-2018 13:19:38

161

4031.0000

XLON

84203842000017074-E0YVEQ99XiIv20180129

29-Jan-2018 13:25:22

119

4034.0000

XLON

84203842000017459-E0YVEQ99Xn8420180129

29-Jan-2018 13:25:22

158

4034.0000

XLON

84403844000017426-E0YVEQ99Xn7y20180129

29-Jan-2018 13:25:22

17

4034.5000

XLON

84403844000017438-E0YVEQ99Xn7F20180129

29-Jan-2018 13:25:22

244

4034.0000

XLON

84203842000017459-E0YVEQ99Xn8020180129

29-Jan-2018 13:25:22

146

4034.5000

XLON

84403844000017438-E0YVEQ99Xn7C20180129

29-Jan-2018 13:25:22

103

4034.5000

XLON

84403844000017438-E0YVEQ99Xn7920180129

29-Jan-2018 13:28:15

132

4037.0000

XLON

84403844000017709-E0YVEQ99Xq4E20180129

29-Jan-2018 13:28:15

135

4037.0000

XLON

84403844000017709-E0YVEQ99Xq4N20180129

29-Jan-2018 13:29:24

159

4036.0000

XLON

84403844000017793-E0YVEQ99XrAj20180129

29-Jan-2018 13:29:46

185

4035.0000

XLON

84203842000017828-E0YVEQ99XrZC20180129

29-Jan-2018 13:29:50

231

4034.5000

XLON

84403844000017824-E0YVEQ99XrfP20180129

29-Jan-2018 13:33:01

112

4034.0000

XLON

84403844000018115-E0YVEQ99XvZh20180129

29-Jan-2018 13:33:01

128

4034.0000

XLON

84403844000018115-E0YVEQ99XvZl20180129

29-Jan-2018 13:35:15

382

4034.0000

XLON

84403844000018280-E0YVEQ99Xy1v20180129

29-Jan-2018 13:35:24

40

4033.5000

XLON

84203842000018126-E0YVEQ99XyCP20180129

29-Jan-2018 13:35:24

292

4033.5000

XLON

84203842000018126-E0YVEQ99XyCL20180129

29-Jan-2018 13:35:24

145

4033.5000

XLON

84203842000018126-E0YVEQ99XyCN20180129

29-Jan-2018 13:36:48

2

4034.0000

XLON

84203842000018347-E0YVEQ99XzDT20180129

29-Jan-2018 13:36:48

200

4034.0000

XLON

84203842000018347-E0YVEQ99XzDR20180129

29-Jan-2018 13:38:21

209

4031.5000

XLON

84203842000018456-E0YVEQ99Y0uq20180129

29-Jan-2018 13:38:29

260

4031.0000

XLON

84403844000018443-E0YVEQ99Y13D20180129

29-Jan-2018 13:40:10

209

4029.5000

XLON

84203842000018652-E0YVEQ99Y3K620180129

29-Jan-2018 13:42:09

213

4028.0000

XLON

84203842000018765-E0YVEQ99Y59N20180129

29-Jan-2018 13:42:09

164

4028.5000

XLON

84403844000018750-E0YVEQ99Y59320180129

29-Jan-2018 13:42:57

216

4027.5000

XLON

84403844000018840-E0YVEQ99Y5qL20180129

29-Jan-2018 13:49:28

353

4034.5000

XLON

84203842000019265-E0YVEQ99YBHk20180129

29-Jan-2018 13:49:36

331

4034.0000

XLON

84203842000019271-E0YVEQ99YBLY20180129

29-Jan-2018 13:53:05

531

4029.5000

XLON

84203842000019467-E0YVEQ99YEPi20180129

29-Jan-2018 13:54:00

225

4029.0000

XLON

84403844000019457-E0YVEQ99YFEW20180129

29-Jan-2018 13:54:00

327

4029.0000

XLON

84403844000019354-E0YVEQ99YFEU20180129

29-Jan-2018 13:55:56

167

4029.5000

XLON

84203842000019595-E0YVEQ99YH0y20180129

29-Jan-2018 13:59:02

4

4031.5000

XLON

84203842000019813-E0YVEQ99YJgy20180129

29-Jan-2018 13:59:02

179

4031.5000

XLON

84203842000019813-E0YVEQ99YJgv20180129

29-Jan-2018 14:01:41

158

4035.5000

XLON

84203842000019976-E0YVEQ99YMqX20180129

29-Jan-2018 14:03:13

177

4036.0000

XLON

84403844000020058-E0YVEQ99YOzm20180129

29-Jan-2018 14:03:13

36

4036.0000

XLON

84403844000020058-E0YVEQ99YOzo20180129

29-Jan-2018 14:04:18

276

4034.5000

XLON

84403844000020115-E0YVEQ99YQOa20180129

29-Jan-2018 14:04:35

5

4033.5000

XLON

84203842000020126-E0YVEQ99YQlY20180129

29-Jan-2018 14:04:35

22

4033.5000

XLON

84203842000020126-E0YVEQ99YQlR20180129

29-Jan-2018 14:04:35

175

4033.5000

XLON

84203842000020126-E0YVEQ99YQqj20180129

29-Jan-2018 14:06:06

584

4033.5000

XLON

84403844000020304-E0YVEQ99YSCY20180129

29-Jan-2018 14:07:07

256

4032.5000

XLON

84203842000020288-E0YVEQ99YT6H20180129

29-Jan-2018 14:07:07

134

4032.5000

XLON

84203842000020288-E0YVEQ99YT6J20180129

29-Jan-2018 14:08:07

113

4032.0000

XLON

84203842000020401-E0YVEQ99YUAR20180129

29-Jan-2018 14:08:07

126

4032.0000

XLON

84203842000020401-E0YVEQ99YUAM20180129

29-Jan-2018 14:10:05

155

4032.5000

XLON

84403844000020475-E0YVEQ99YW8z20180129

29-Jan-2018 14:10:05

377

4033.5000

XLON

84203842000020527-E0YVEQ99YW7e20180129

29-Jan-2018 14:12:29

275

4031.5000

XLON

84403844000020608-E0YVEQ99YYMU20180129

29-Jan-2018 14:13:06

127

4029.5000

XLON

84203842000020709-E0YVEQ99YYu120180129

29-Jan-2018 14:13:06

303

4030.0000

XLON

84403844000020700-E0YVEQ99YYsV20180129

29-Jan-2018 14:13:06

7

4029.5000

XLON

84203842000020709-E0YVEQ99YYtX20180129

29-Jan-2018 14:15:02

153

4028.5000

XLON

84203842000020791-E0YVEQ99YabG20180129

29-Jan-2018 14:15:02

20

4028.5000

XLON

84203842000020791-E0YVEQ99YabI20180129

29-Jan-2018 14:15:03

134

4028.5000

XLON

84403844000020722-E0YVEQ99YabE20180129

29-Jan-2018 14:15:03

37

4028.5000

XLON

84403844000020722-E0YVEQ99YabB20180129

29-Jan-2018 14:15:09

304

4028.0000

XLON

84403844000020779-E0YVEQ99Yaj120180129

29-Jan-2018 14:19:08

100

4030.5000

XLON

84403844000020966-E0YVEQ99Yf6r20180129

29-Jan-2018 14:19:08

46

4030.5000

XLON

84403844000020966-E0YVEQ99Yf6t20180129

29-Jan-2018 14:19:08

208

4030.5000

XLON

84403844000020958-E0YVEQ99Yf6p20180129

29-Jan-2018 14:19:49

229

4029.5000

XLON

84403844000020894-E0YVEQ99Yg3d20180129

29-Jan-2018 14:19:49

151

4029.0000

XLON

84403844000021152-E0YVEQ99Yg4F20180129

29-Jan-2018 14:19:49

394

4029.0000

XLON

84403844000021162-E0YVEQ99Yg4H20180129

29-Jan-2018 14:22:06

285

4028.0000

XLON

84403844000021316-E0YVEQ99YihW20180129

29-Jan-2018 14:23:01

200

4028.0000

XLON

84403844000021408-E0YVEQ99Yjl820180129

29-Jan-2018 14:23:01

163

4028.0000

XLON

84403844000021408-E0YVEQ99YjlA20180129

29-Jan-2018 14:23:35

408

4027.5000

XLON

84403844000021443-E0YVEQ99YkFE20180129

29-Jan-2018 14:27:29

440

4029.5000

XLON

84403844000021674-E0YVEQ99YnaN20180129

29-Jan-2018 14:27:29

5

4029.0000

XLON

84403844000021633-E0YVEQ99Ynb520180129

29-Jan-2018 14:27:29

377

4029.5000

XLON

84403844000021701-E0YVEQ99YnaT20180129

29-Jan-2018 14:28:15

23

4027.0000

XLON

84403844000021741-E0YVEQ99YomA20180129

29-Jan-2018 14:28:15

53

4028.0000

XLON

84203842000021766-E0YVEQ99YokM20180129

29-Jan-2018 14:28:15

179

4027.0000

XLON

84403844000021743-E0YVEQ99YomH20180129

29-Jan-2018 14:28:15

332

4028.0000

XLON

84203842000021766-E0YVEQ99Yokp20180129

29-Jan-2018 14:28:15

121

4027.0000

XLON

84403844000021741-E0YVEQ99YomF20180129

29-Jan-2018 14:28:15

19

4027.0000

XLON

84403844000021743-E0YVEQ99YomY20180129

29-Jan-2018 14:30:00

100

4027.0000

XLON

84203842000021876-E0YVEQ99Yqlb20180129

29-Jan-2018 14:30:00

124

4027.5000

XLON

84403844000021849-E0YVEQ99Yqkp20180129

29-Jan-2018 14:30:00

74

4027.5000

XLON

84403844000021849-E0YVEQ99Yqkn20180129

29-Jan-2018 14:30:00

200

4027.0000

XLON

84203842000021876-E0YVEQ99YqlZ20180129

29-Jan-2018 14:30:00

30

4027.0000

XLON

84203842000021876-E0YVEQ99Yqld20180129

29-Jan-2018 14:30:00

84

4027.0000

XLON

84203842000021876-E0YVEQ99YqlV20180129

29-Jan-2018 14:30:00

195

4028.0000

XLON

84203842000021889-E0YVEQ99Yqgm20180129

29-Jan-2018 14:31:39

15

4020.5000

XLON

84203842000022072-E0YVEQ99YuaV20180129

29-Jan-2018 14:31:39

195

4020.5000

XLON

84403844000022064-E0YVEQ99YuaT20180129

29-Jan-2018 14:31:39

134

4020.5000

XLON

84203842000022072-E0YVEQ99YuaX20180129

29-Jan-2018 14:32:15

299

4021.0000

XLON

84203842000022089-E0YVEQ99Yvib20180129

29-Jan-2018 14:33:04

168

4022.0000

XLON

84203842000022179-E0YVEQ99YxGY20180129

29-Jan-2018 14:33:04

318

4022.5000

XLON

84203842000022172-E0YVEQ99YxFr20180129

29-Jan-2018 14:33:04

92

4022.0000

XLON

84203842000022179-E0YVEQ99YxGw20180129

29-Jan-2018 14:35:03

158

4021.0000

XLON

84203842000022362-E0YVEQ99Z2Gn20180129

29-Jan-2018 14:35:32

158

4021.0000

XLON

84203842000022373-E0YVEQ99Z3JS20180129

29-Jan-2018 14:35:57

158

4021.5000

XLON

84203842000022420-E0YVEQ99Z40O20180129

29-Jan-2018 14:39:03

282

4030.0000

XLON

84203842000022723-E0YVEQ99Z9Wo20180129

29-Jan-2018 14:39:44

231

4031.0000

XLON

84403844000022760-E0YVEQ99ZB5j20180129

29-Jan-2018 14:39:44

231

4031.0000

XLON

84403844000022760-E0YVEQ99ZB5220180129

29-Jan-2018 14:40:14

255

4032.0000

XLON

84203842000022802-E0YVEQ99ZC1420180129

29-Jan-2018 14:40:51

162

4031.5000

XLON

84203842000022845-E0YVEQ99ZDCb20180129

29-Jan-2018 14:40:51

163

4031.5000

XLON

84403844000022832-E0YVEQ99ZDCd20180129

29-Jan-2018 14:40:51

16

4031.5000

XLON

84203842000022845-E0YVEQ99ZDCK20180129

29-Jan-2018 14:41:30

329

4031.5000

XLON

84203842000022872-E0YVEQ99ZEdt20180129

29-Jan-2018 14:41:30

65

4031.5000

XLON

84203842000022872-E0YVEQ99ZEdv20180129

29-Jan-2018 14:41:53

300

4029.5000

XLON

84403844000022872-E0YVEQ99ZFDH20180129

29-Jan-2018 14:43:01

118

4025.5000

XLON

84203842000022968-E0YVEQ99ZH8O20180129

29-Jan-2018 14:43:01

95

4026.0000

XLON

84203842000022955-E0YVEQ99ZH7920180129

29-Jan-2018 14:43:01

214

4026.0000

XLON

84203842000022955-E0YVEQ99ZH7C20180129

29-Jan-2018 14:43:01

57

4025.5000

XLON

84203842000022968-E0YVEQ99ZH8C20180129

29-Jan-2018 14:43:01

84

4026.0000

XLON

84203842000022955-E0YVEQ99ZH7I20180129

29-Jan-2018 14:44:48

227

4021.0000

XLON

84403844000023077-E0YVEQ99ZKKw20180129

29-Jan-2018 14:44:58

209

4020.5000

XLON

84403844000023065-E0YVEQ99ZKXO20180129

29-Jan-2018 14:46:25

361

4020.0000

XLON

84403844000023198-E0YVEQ99ZMhJ20180129

29-Jan-2018 14:48:10

159

4027.5000

XLON

84203842000023384-E0YVEQ99ZPNS20180129

29-Jan-2018 14:49:41

354

4026.5000

XLON

84203842000023494-E0YVEQ99ZSUA20180129

29-Jan-2018 14:49:41

178

4026.5000

XLON

84403844000023492-E0YVEQ99ZSUC20180129

29-Jan-2018 14:51:09

29

4026.0000

XLON

84203842000023580-E0YVEQ99ZUgH20180129

29-Jan-2018 14:51:09

175

4026.0000

XLON

84203842000023580-E0YVEQ99ZUgJ20180129

29-Jan-2018 14:51:12

208

4025.5000

XLON

84403844000023583-E0YVEQ99ZUnm20180129

29-Jan-2018 14:51:14

260

4024.5000

XLON

84203842000023581-E0YVEQ99ZV0K20180129

29-Jan-2018 14:51:18

440

4023.5000

XLON

84203842000023587-E0YVEQ99ZV8u20180129

29-Jan-2018 14:51:19

616

4023.0000

XLON

84403844000023592-E0YVEQ99ZVBF20180129

29-Jan-2018 14:52:21

202

4024.0000

XLON

84203842000023627-E0YVEQ99ZXJt20180129

29-Jan-2018 14:52:21

88

4024.0000

XLON

84203842000023627-E0YVEQ99ZXJq20180129

29-Jan-2018 14:56:50

171

4027.5000

XLON

84403844000023877-E0YVEQ99ZdOY20180129

29-Jan-2018 14:57:20

175

4030.0000

XLON

84403844000023916-E0YVEQ99Ze3w20180129

29-Jan-2018 14:57:50

264

4030.0000

XLON

84203842000023955-E0YVEQ99Zely20180129

29-Jan-2018 14:58:57

113

4032.5000

XLON

84203842000024050-E0YVEQ99ZgHV20180129

29-Jan-2018 14:58:57

136

4032.5000

XLON

84203842000024050-E0YVEQ99ZgHT20180129

29-Jan-2018 14:59:04

95

4032.0000

XLON

84403844000024035-E0YVEQ99ZgTE20180129

29-Jan-2018 14:59:04

212

4032.0000

XLON

84403844000024035-E0YVEQ99ZgTH20180129

29-Jan-2018 14:59:04

187

4032.0000

XLON

84403844000024065-E0YVEQ99ZgTJ20180129

29-Jan-2018 15:00:05

142

4034.0000

XLON

84203842000024132-E0YVEQ99ZiB820180129

29-Jan-2018 15:00:05

8

4034.0000

XLON

84203842000024132-E0YVEQ99ZiB620180129

29-Jan-2018 15:00:41

536

4033.0000

XLON

84203842000024152-E0YVEQ99ZjBX20180129

29-Jan-2018 15:00:43

500

4032.5000

XLON

84403844000024174-E0YVEQ99ZjGw20180129

29-Jan-2018 15:00:43

36

4032.5000

XLON

84403844000024174-E0YVEQ99ZjGz20180129

29-Jan-2018 15:00:47

164

4032.0000

XLON

84403844000024181-E0YVEQ99ZjRL20180129

29-Jan-2018 15:01:22

82

4028.5000

XLON

84403844000024216-E0YVEQ99ZkpT20180129

29-Jan-2018 15:01:22

247

4028.5000

XLON

84403844000024216-E0YVEQ99ZkpV20180129

29-Jan-2018 15:01:31

12

4027.5000

XLON

84203842000024196-E0YVEQ99Zl6p20180129

29-Jan-2018 15:02:32

52

4028.0000

XLON

84203842000024225-E0YVEQ99ZmVO20180129

29-Jan-2018 15:02:32

106

4028.0000

XLON

84203842000024225-E0YVEQ99ZmVM20180129

29-Jan-2018 15:03:27

248

4027.0000

XLON

84203842000024273-E0YVEQ99Znv920180129

29-Jan-2018 15:05:35

47

4030.0000

XLON

84203842000024406-E0YVEQ99ZrM720180129

29-Jan-2018 15:05:35

245

4030.0000

XLON

84203842000024406-E0YVEQ99ZrMA20180129

29-Jan-2018 15:05:35

166

4030.0000

XLON

84203842000024406-E0YVEQ99ZrMC20180129

29-Jan-2018 15:06:04

158

4029.0000

XLON

84203842000024461-E0YVEQ99ZsK920180129

29-Jan-2018 15:09:05

172

4031.5000

XLON

84403844000024637-E0YVEQ99ZxBT20180129

29-Jan-2018 15:09:34

168

4033.5000

XLON

84403844000024666-E0YVEQ99Zxse20180129

29-Jan-2018 15:09:56

172

4035.5000

XLON

84403844000024685-E0YVEQ99ZyWp20180129

29-Jan-2018 15:10:23

131

4037.0000

XLON

84403844000024703-E0YVEQ99ZzFA20180129

29-Jan-2018 15:10:23

4

4037.0000

XLON

84403844000024703-E0YVEQ99ZzF620180129

29-Jan-2018 15:10:23

37

4037.0000

XLON

84403844000024703-E0YVEQ99ZzF820180129

29-Jan-2018 15:11:14

11

4037.5000

XLON

84403844000024740-E0YVEQ99a0cF20180129

29-Jan-2018 15:11:14

39

4037.5000

XLON

84403844000024740-E0YVEQ99a0cB20180129

29-Jan-2018 15:11:14

50

4037.5000

XLON

84403844000024740-E0YVEQ99a0c620180129

29-Jan-2018 15:11:14

72

4037.5000

XLON

84403844000024740-E0YVEQ99a0cD20180129

29-Jan-2018 15:11:24

171

4037.5000

XLON

84203842000024752-E0YVEQ99a0kC20180129

29-Jan-2018 15:11:56

172

4038.0000

XLON

84403844000024759-E0YVEQ99a1hv20180129

29-Jan-2018 15:12:26

170

4039.5000

XLON

84403844000024787-E0YVEQ99a2fk20180129

29-Jan-2018 15:12:57

130

4037.0000

XLON

84403844000024826-E0YVEQ99a3e020180129

29-Jan-2018 15:12:57

41

4037.0000

XLON

84403844000024826-E0YVEQ99a3e220180129

29-Jan-2018 15:13:28

131

4035.5000

XLON

84403844000024847-E0YVEQ99a4M220180129

29-Jan-2018 15:13:28

39

4035.5000

XLON

84403844000024847-E0YVEQ99a4M420180129

29-Jan-2018 15:14:05

171

4036.0000

XLON

84203842000024855-E0YVEQ99a4zB20180129

29-Jan-2018 15:14:05

148

4036.0000

XLON

84403844000024876-E0YVEQ99a4zD20180129

29-Jan-2018 15:14:08

11

4036.0000

XLON

84203842000024866-E0YVEQ99a56X20180129

29-Jan-2018 15:14:08

162

4036.0000

XLON

84203842000024866-E0YVEQ99a56U20180129

29-Jan-2018 15:14:08

29

4036.0000

XLON

84203842000024866-E0YVEQ99a56Z20180129

29-Jan-2018 15:14:08

119

4036.0000

XLON

84403844000024880-E0YVEQ99a56S20180129

29-Jan-2018 15:14:08

58

4036.0000

XLON

84403844000024876-E0YVEQ99a56Q20180129

29-Jan-2018 15:14:08

2

4036.0000

XLON

84203842000024868-E0YVEQ99a56b20180129

29-Jan-2018 15:14:08

31

4036.0000

XLON

84403844000024876-E0YVEQ99a56N20180129

29-Jan-2018 15:15:53

501

4031.5000

XLON

84403844000024993-E0YVEQ99a86F20180129

29-Jan-2018 15:16:18

501

4030.5000

XLON

84403844000024987-E0YVEQ99a96420180129

29-Jan-2018 15:16:31

194

4028.5000

XLON

84403844000025047-E0YVEQ99a9eq20180129

29-Jan-2018 15:16:56

35

4028.0000

XLON

84203842000025049-E0YVEQ99aAKH20180129

29-Jan-2018 15:16:56

266

4028.0000

XLON

84203842000025049-E0YVEQ99aAKJ20180129

29-Jan-2018 15:18:47

288

4032.0000

XLON

84203842000025134-E0YVEQ99aE0u20180129

29-Jan-2018 15:18:49

403

4031.0000

XLON

84403844000025127-E0YVEQ99aE5m20180129

29-Jan-2018 15:19:57

336

4030.5000

XLON

84203842000025210-E0YVEQ99aFnL20180129

29-Jan-2018 15:19:57

24

4030.5000

XLON

84403844000025216-E0YVEQ99aFnH20180129

29-Jan-2018 15:19:57

281

4030.5000

XLON

84403844000025216-E0YVEQ99aFnJ20180129

29-Jan-2018 15:22:03

305

4030.0000

XLON

84403844000025321-E0YVEQ99aJGe20180129

29-Jan-2018 15:22:03

170

4030.0000

XLON

84403844000025326-E0YVEQ99aJGg20180129

29-Jan-2018 15:22:59

367

4031.0000

XLON

84203842000025364-E0YVEQ99aKnP20180129

29-Jan-2018 15:25:44

276

4030.0000

XLON

84203842000025519-E0YVEQ99aOul20180129

29-Jan-2018 15:27:26

75

4030.5000

XLON

84203842000025586-E0YVEQ99aQzN20180129

29-Jan-2018 15:27:26

270

4031.0000

XLON

84203842000025617-E0YVEQ99aQyO20180129

29-Jan-2018 15:27:26

142

4030.5000

XLON

84203842000025586-E0YVEQ99aQzP20180129

29-Jan-2018 15:27:38

272

4030.0000

XLON

84403844000025654-E0YVEQ99aRHp20180129

29-Jan-2018 15:27:40

101

4030.0000

XLON

84403844000025654-E0YVEQ99aRPQ20180129

29-Jan-2018 15:29:24

129

4029.5000

XLON

84403844000025712-E0YVEQ99aTrG20180129

29-Jan-2018 15:30:33

335

4034.5000

XLON

84203842000025805-E0YVEQ99aVkb20180129

29-Jan-2018 15:30:33

58

4034.5000

XLON

84203842000025805-E0YVEQ99aVkg20180129

29-Jan-2018 15:30:33

127

4034.5000

XLON

84203842000025805-E0YVEQ99aVkd20180129

29-Jan-2018 15:30:48

262

4034.0000

XLON

84403844000025848-E0YVEQ99aW2A20180129

29-Jan-2018 15:32:16

322

4033.0000

XLON

84203842000025953-E0YVEQ99aXrD20180129

29-Jan-2018 15:32:16

17

4032.5000

XLON

84403844000025992-E0YVEQ99aXru20180129

29-Jan-2018 15:32:16

278

4032.5000

XLON

84403844000025992-E0YVEQ99aXrr20180129

29-Jan-2018 15:34:13

202

4033.5000

XLON

84403844000026142-E0YVEQ99aaBj20180129

29-Jan-2018 15:34:47

173

4032.5000

XLON

84403844000026064-E0YVEQ99aaxB20180129

29-Jan-2018 15:34:47

221

4032.5000

XLON

84203842000026139-E0YVEQ99aaxD20180129

29-Jan-2018 15:36:05

100

4030.5000

XLON

84403844000026199-E0YVEQ99acp620180129

29-Jan-2018 15:36:05

97

4030.5000

XLON

84403844000026199-E0YVEQ99acpM20180129

29-Jan-2018 15:36:05

100

4030.5000

XLON

84403844000026199-E0YVEQ99acp320180129

29-Jan-2018 15:36:05

35

4030.5000

XLON

84403844000026199-E0YVEQ99acol20180129

29-Jan-2018 15:37:01

255

4029.0000

XLON

84403844000026255-E0YVEQ99adnG20180129

29-Jan-2018 15:37:01

231

4029.5000

XLON

84203842000026208-E0YVEQ99adlR20180129

29-Jan-2018 15:37:45

158

4023.0000

XLON

84403844000026306-E0YVEQ99afNo20180129

29-Jan-2018 15:38:04

353

4024.5000

XLON

84403844000026345-E0YVEQ99afwF20180129

29-Jan-2018 15:38:07

200

4023.5000

XLON

84403844000026341-E0YVEQ99afzS20180129

29-Jan-2018 15:38:07

224

4023.5000

XLON

84403844000026341-E0YVEQ99afzU20180129

29-Jan-2018 15:39:46

208

4023.5000

XLON

84203842000026429-E0YVEQ99aibb20180129

29-Jan-2018 15:39:46

130

4023.5000

XLON

84203842000026429-E0YVEQ99aibd20180129

29-Jan-2018 15:39:46

282

4023.5000

XLON

84403844000026456-E0YVEQ99aibf20180129

29-Jan-2018 15:41:39

263

4022.5000

XLON

84403844000026663-E0YVEQ99allB20180129

29-Jan-2018 15:41:39

221

4023.0000

XLON

84203842000026626-E0YVEQ99alkg20180129

29-Jan-2018 15:41:39

100

4023.0000

XLON

84203842000026626-E0YVEQ99alkc20180129

29-Jan-2018 15:43:00

144

4018.5000

XLON

84203842000026919-E0YVEQ99ao3z20180129

29-Jan-2018 15:43:06

230

4018.0000

XLON

84403844000026944-E0YVEQ99aoO620180129

29-Jan-2018 15:47:47

161

4020.5000

XLON

84403844000028323-E0YVEQ99avJV20180129

29-Jan-2018 15:48:13

22

4023.0000

XLON

84403844000028353-E0YVEQ99avuz20180129

29-Jan-2018 15:48:13

100

4023.0000

XLON

84403844000028353-E0YVEQ99avum20180129

29-Jan-2018 15:48:13

39

4023.0000

XLON

84403844000028353-E0YVEQ99avuv20180129

29-Jan-2018 15:49:02

161

4023.5000

XLON

84203842000028390-E0YVEQ99axHJ20180129

29-Jan-2018 15:49:12

162

4023.5000

XLON

84203842000028408-E0YVEQ99axZ720180129

29-Jan-2018 15:49:40

162

4023.5000

XLON

84403844000028463-E0YVEQ99ay2p20180129

29-Jan-2018 15:50:23

298

4025.0000

XLON

84403844000028511-E0YVEQ99ayjU20180129

29-Jan-2018 15:50:23

162

4025.0000

XLON

84203842000028487-E0YVEQ99ayjY20180129

29-Jan-2018 15:51:15

224

4025.0000

XLON

84403844000028574-E0YVEQ99azzi20180129

29-Jan-2018 15:52:23

38

4025.5000

XLON

84403844000028788-E0YVEQ99b1de20180129

29-Jan-2018 15:52:23

185

4025.5000

XLON

84203842000028746-E0YVEQ99b1dg20180129

29-Jan-2018 15:52:23

201

4025.5000

XLON

84203842000028728-E0YVEQ99b1da20180129

29-Jan-2018 15:52:23

12

4025.5000

XLON

84403844000028784-E0YVEQ99b1dc20180129

29-Jan-2018 15:52:59

222

4025.5000

XLON

84403844000028813-E0YVEQ99b2Rm20180129

29-Jan-2018 15:52:59

74

4025.5000

XLON

84403844000028821-E0YVEQ99b2Ro20180129

29-Jan-2018 15:54:33

6

4027.0000

XLON

84203842000029172-E0YVEQ99b4CW20180129

29-Jan-2018 15:54:33

254

4027.0000

XLON

84203842000029164-E0YVEQ99b4CS20180129

29-Jan-2018 15:54:33

276

4027.0000

XLON

84403844000029192-E0YVEQ99b4CO20180129

29-Jan-2018 15:54:33

39

4027.0000

XLON

84403844000029212-E0YVEQ99b4CQ20180129

29-Jan-2018 15:54:33

7

4027.0000

XLON

84403844000029222-E0YVEQ99b4CU20180129

29-Jan-2018 15:54:52

168

4026.0000

XLON

84203842000029155-E0YVEQ99b4lG20180129

29-Jan-2018 15:56:14

274

4026.5000

XLON

84203842000029469-E0YVEQ99b6Pw20180129

29-Jan-2018 15:56:14

214

4026.5000

XLON

84203842000029469-E0YVEQ99b6Py20180129

29-Jan-2018 15:56:51

337

4027.5000

XLON

84203842000029573-E0YVEQ99b78820180129

29-Jan-2018 15:57:20

481

4027.0000

XLON

84403844000029615-E0YVEQ99b7o120180129

29-Jan-2018 15:59:22

393

4030.0000

XLON

84403844000030043-E0YVEQ99bBqp20180129

29-Jan-2018 15:59:27

159

4029.0000

XLON

84203842000030005-E0YVEQ99bC6b20180129

29-Jan-2018 15:59:43

131

4028.0000

XLON

84203842000030065-E0YVEQ99bCfQ20180129

29-Jan-2018 15:59:43

126

4028.0000

XLON

84203842000030065-E0YVEQ99bCfT20180129

29-Jan-2018 15:59:44

333

4027.5000

XLON

84403844000030123-E0YVEQ99bCjl20180129

29-Jan-2018 15:59:44

37

4027.5000

XLON

84403844000030123-E0YVEQ99bCjj20180129

29-Jan-2018 16:00:48

200

4024.5000

XLON

84203842000030286-E0YVEQ99bEni20180129

29-Jan-2018 16:00:48

100

4024.5000

XLON

84203842000030286-E0YVEQ99bEnc20180129

29-Jan-2018 16:00:49

50

4024.5000

XLON

84203842000030286-E0YVEQ99bEqr20180129

29-Jan-2018 16:01:33

36

4023.5000

XLON

84203842000030422-E0YVEQ99bGG220180129

29-Jan-2018 16:01:33

293

4023.5000

XLON

84203842000030412-E0YVEQ99bGG020180129

29-Jan-2018 16:01:39

287

4023.5000

XLON

84203842000030422-E0YVEQ99bGV220180129

29-Jan-2018 16:03:40

156

4025.0000

XLON

84403844000030886-E0YVEQ99bJ6220180129

29-Jan-2018 16:04:23

108

4026.5000

XLON

84403844000031039-E0YVEQ99bKJP20180129

29-Jan-2018 16:05:02

155

4025.0000

XLON

84203842000031054-E0YVEQ99bLdS20180129

29-Jan-2018 16:07:14

8

4024.5000

XLON

84403844000031638-E0YVEQ99bPn920180129

29-Jan-2018 16:07:14

180

4024.5000

XLON

84403844000031638-E0YVEQ99bPn720180129

29-Jan-2018 16:07:41

157

4024.5000

XLON

84403844000031656-E0YVEQ99bQVo20180129

29-Jan-2018 16:07:56

35

4023.5000

XLON

84203842000031649-E0YVEQ99bQwn20180129

29-Jan-2018 16:07:56

105

4023.5000

XLON

84203842000031649-E0YVEQ99bQwh20180129

29-Jan-2018 16:08:32

71

4026.0000

XLON

84403844000031992-E0YVEQ99bRqt20180129

29-Jan-2018 16:08:32

89

4026.0000

XLON

84403844000031992-E0YVEQ99bRqv20180129

29-Jan-2018 16:08:36

36

4025.5000

XLON

84203842000031907-E0YVEQ99bRzF20180129

29-Jan-2018 16:08:36

156

4025.5000

XLON

84203842000031907-E0YVEQ99bRzA20180129

29-Jan-2018 16:08:37

62

4024.5000

XLON

84403844000031993-E0YVEQ99bS3420180129

29-Jan-2018 16:08:37

130

4024.5000

XLON

84403844000031993-E0YVEQ99bS3220180129

29-Jan-2018 16:10:05

15

4024.5000

XLON

84403844000032325-E0YVEQ99bUP820180129

29-Jan-2018 16:10:05

47

4024.5000

XLON

84403844000032323-E0YVEQ99bUP620180129

29-Jan-2018 16:10:05

7

4024.5000

XLON

84403844000032321-E0YVEQ99bUP420180129

29-Jan-2018 16:10:05

9

4024.5000

XLON

84403844000032318-E0YVEQ99bUP020180129

29-Jan-2018 16:10:05

14

4024.5000

XLON

84403844000032320-E0YVEQ99bUP220180129

29-Jan-2018 16:10:05

173

4024.5000

XLON

84403844000032304-E0YVEQ99bUOu20180129

29-Jan-2018 16:10:05

48

4024.5000

XLON

84403844000032313-E0YVEQ99bUOy20180129

29-Jan-2018 16:10:05

197

4024.5000

XLON

84403844000032311-E0YVEQ99bUOw20180129

29-Jan-2018 16:11:11

62

4023.5000

XLON

84403844000032480-E0YVEQ99bWbD20180129

29-Jan-2018 16:11:12

82

4023.5000

XLON

84403844000032480-E0YVEQ99bWau20180129

29-Jan-2018 16:11:36

246

4025.5000

XLON

84403844000032622-E0YVEQ99bXEz20180129

29-Jan-2018 16:11:41

154

4024.5000

XLON

84203842000032531-E0YVEQ99bXTm20180129

29-Jan-2018 16:11:41

266

4025.0000

XLON

84403844000032606-E0YVEQ99bXRO20180129

29-Jan-2018 16:13:00

244

4024.0000

XLON

84403844000032846-E0YVEQ99bZHD20180129

29-Jan-2018 16:13:11

342

4023.5000

XLON

84203842000032738-E0YVEQ99bZVt20180129

29-Jan-2018 16:13:41

146

4023.0000

XLON

84403844000032861-E0YVEQ99baA420180129

29-Jan-2018 16:14:44

282

4025.5000

XLON

84403844000033355-E0YVEQ99bcKR20180129

29-Jan-2018 16:14:44

257

4025.0000

XLON

84203842000033234-E0YVEQ99bcKt20180129

29-Jan-2018 16:15:00

64

4024.0000

XLON

84403844000033340-E0YVEQ99bcx920180129

29-Jan-2018 16:15:03

100

4024.0000

XLON

84403844000033340-E0YVEQ99bd9Q20180129

29-Jan-2018 16:16:20

372

4022.5000

XLON

84403844000033562-E0YVEQ99bfPT20180129

29-Jan-2018 16:16:21

100

4021.5000

XLON

84403844000033563-E0YVEQ99bfSM20180129

29-Jan-2018 16:16:21

42

4021.5000

XLON

84403844000033563-E0YVEQ99bfSH20180129

29-Jan-2018 16:16:21

100

4021.5000

XLON

84403844000033563-E0YVEQ99bfSO20180129

29-Jan-2018 16:16:21

406

4022.0000

XLON

84203842000033429-E0YVEQ99bfRH20180129

29-Jan-2018 16:16:21

64

4021.5000

XLON

84403844000033563-E0YVEQ99bfSQ20180129

29-Jan-2018 16:16:21

100

4021.5000

XLON

84403844000033563-E0YVEQ99bfSK20180129

29-Jan-2018 16:18:33

16

4025.0000

XLON

84203842000033660-E0YVEQ99bjNb20180129

29-Jan-2018 16:18:36

142

4025.0000

XLON

84203842000033660-E0YVEQ99bjPy20180129

29-Jan-2018 16:19:06

248

4024.5000

XLON

84203842000033689-E0YVEQ99bkNw20180129

29-Jan-2018 16:19:49

362

4024.5000

XLON

84403844000033960-E0YVEQ99blSF20180129

29-Jan-2018 16:19:51

307

4024.0000

XLON

84203842000033793-E0YVEQ99blY220180129

29-Jan-2018 16:19:58

168

4022.0000

XLON

84203842000033805-E0YVEQ99blnb20180129

29-Jan-2018 16:21:30

475

4023.5000

XLON

84203842000033964-E0YVEQ99bpXC20180129

29-Jan-2018 16:23:13

82

4029.0000

XLON

84403844000034312-E0YVEQ99bsF820180129

29-Jan-2018 16:23:13

40

4029.0000

XLON

84403844000034312-E0YVEQ99bsFA20180129

29-Jan-2018 16:23:16

152

4028.5000

XLON

84403844000034310-E0YVEQ99bsMn20180129

29-Jan-2018 16:23:16

174

4028.5000

XLON

84203842000034123-E0YVEQ99bsMs20180129

29-Jan-2018 16:23:16

138

4028.5000

XLON

84403844000034310-E0YVEQ99bsMq20180129

29-Jan-2018 16:23:16

455

4028.5000

XLON

84403844000034309-E0YVEQ99bsMl20180129

29-Jan-2018 16:23:34

201

4027.0000

XLON

84403844000034318-E0YVEQ99bsvX20180129

29-Jan-2018 16:24:51

24

4023.0000

XLON

84203842000034314-E0YVEQ99bviY20180129

29-Jan-2018 16:24:51

141

4023.0000

XLON

84203842000034314-E0YVEQ99bviU20180129

29-Jan-2018 16:25:27

182

4020.5000

XLON

84403844000034556-E0YVEQ99bxDe20180129

29-Jan-2018 16:26:48

13

4021.0000

XLON

84203842000034576-E0YVEQ99c0fb20180129

29-Jan-2018 16:26:48

17

4021.0000

XLON

84203842000034576-E0YVEQ99c0fZ20180129

29-Jan-2018 16:26:51

202

4020.5000

XLON

84403844000034692-E0YVEQ99c0n420180129

29-Jan-2018 16:27:04

158

4020.5000

XLON

84203842000034587-E0YVEQ99c1SA20180129

29-Jan-2018 16:27:55

91

4017.0000

XLON

84403844000034834-E0YVEQ99c3cP20180129

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

David Luff

T +44 20 7781 1177M +44 7780 226 422

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFIDLVIAFIT
12345678910
Date   Source Headline
3rd May 20241:00 pmRNSBlock listing Interim Review
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 20247:00 amRNSResult of AGM
1st May 20244:00 pmRNSAdditional Listing
1st May 20244:00 pmRNSTotal Voting Rights
29th Apr 20243:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSFirst quarter production results
12th Apr 20247:00 amRNSNotice of dividend currency exchange rates
8th Apr 20247:15 amRNSBold Baatar appointed as Chief Commercial Officer
4th Apr 20242:45 pmRNSResults of Rio Tinto plc AGM
4th Apr 202411:45 amRNSRio Tinto plc annual general meeting
2nd Apr 20242:00 pmRNSTotal Voting Rights
21st Mar 20243:34 pmRNSDirector/PDMR Shareholding
21st Mar 20243:30 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
8th Mar 202411:00 amRNSDirector/PDMR Shareholding
5th Mar 20242:30 pmRNSDirector/PDMR Shareholding
1st Mar 20241:00 pmRNSTotal Voting Rights
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
21st Feb 20247:00 amRNS2023 Reports & notices of 2024 AGMs
21st Feb 20247:00 amRNSRio Tinto Board changes
21st Feb 20247:00 amRNSRio Tinto 2023 full year results presentation
21st Feb 20247:00 amRNSRio Tinto JORC Table 1 release
21st Feb 20247:00 amRNSFinal Results
21st Feb 20247:00 amRNSAustralia’s biggest renewable power deal
1st Feb 20244:00 pmRNSTotal Voting Rights
25th Jan 20247:00 amRNSUpdate on Fort Smith plane crash
24th Jan 20247:00 amRNSPlane crash in Canada
24th Jan 20247:00 amRNSAustralia’s largest solar farm at Gladstone
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
16th Jan 20247:00 amRNSFourth quarter production results
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202310:00 amRNSRio Tinto Board changes
15th Dec 202310:29 amRNSDirectorate Change
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 20237:00 amRNSInvestor Seminar-Rio Tinto invests with discipline
6th Dec 20237:00 amRNSSimandou iron ore project update
1st Dec 20235:30 pmRNSRio Tinto & Giampaolo Group complete Matalco JV
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.