13 Apr 2017 17:13
13 April 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 13 April 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 13-Apr-17 |
Number of ordinary shares purchased | 51,000 |
Average price paid (pence) | 3117.3153 |
Highest price paid (pence) | 3147.5000 |
Lowest price paid (pence) | 3097.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,965,111 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plcISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 13 April 2017Number of ordinary shares purchased: 51,000Volume weighted average price paid per share (pence): 3117.3153
Transaction Date | Transaction Time | Volume | Price(GBp) | Platform Code | Transaction Reference Number |
13-Apr-2017 | 8:04:20 | 185 | 3134.5000 | XLON | 84202842000002274-E0V6BMXAX5Ij20170413 |
13-Apr-2017 | 8:09:07 | 178 | 3140.0000 | XLON | 84202842000002987-E0V6BMXAXFzH20170413 |
13-Apr-2017 | 8:10:45 | 317 | 3139.0000 | XLON | 84202842000003347-E0V6BMXAXJE720170413 |
13-Apr-2017 | 8:12:56 | 323 | 3144.5000 | XLON | 84202842000003666-E0V6BMXAXNdA20170413 |
13-Apr-2017 | 8:15:00 | 36 | 3140.5000 | XLON | 84202842000003955-E0V6BMXAXSVp20170413 |
13-Apr-2017 | 8:15:05 | 310 | 3141.0000 | XLON | 84402844000004000-E0V6BMXAXSsn20170413 |
13-Apr-2017 | 8:15:06 | 413 | 3140.5000 | XLON | 84202842000004029-E0V6BMXAXT0N20170413 |
13-Apr-2017 | 8:17:09 | 239 | 3140.0000 | XLON | 84402844000004359-E0V6BMXAXYvh20170413 |
13-Apr-2017 | 8:18:37 | 32 | 3138.5000 | XLON | 84402844000004513-E0V6BMXAXbpX20170413 |
13-Apr-2017 | 8:18:37 | 300 | 3138.5000 | XLON | 84402844000004513-E0V6BMXAXbpZ20170413 |
13-Apr-2017 | 8:18:37 | 110 | 3138.5000 | XLON | 84402844000004513-E0V6BMXAXbpe20170413 |
13-Apr-2017 | 8:18:37 | 27 | 3138.5000 | XLON | 84402844000004513-E0V6BMXAXbpc20170413 |
13-Apr-2017 | 8:18:44 | 195 | 3135.5000 | XLON | 84402844000004566-E0V6BMXAXcFY20170413 |
13-Apr-2017 | 8:19:19 | 61 | 3135.0000 | XLON | 84202842000004724-E0V6BMXAXemp20170413 |
13-Apr-2017 | 8:19:19 | 141 | 3135.0000 | XLON | 84202842000004724-E0V6BMXAXemn20170413 |
13-Apr-2017 | 8:20:00 | 201 | 3132.5000 | XLON | 84202842000004819-E0V6BMXAXfrk20170413 |
13-Apr-2017 | 8:20:44 | 235 | 3129.5000 | XLON | 84202842000005014-E0V6BMXAXhhI20170413 |
13-Apr-2017 | 8:23:03 | 169 | 3131.0000 | XLON | 84402844000005440-E0V6BMXAXnFo20170413 |
13-Apr-2017 | 8:25:20 | 169 | 3136.0000 | XLON | 84402844000005763-E0V6BMXAXs1y20170413 |
13-Apr-2017 | 8:26:12 | 183 | 3135.5000 | XLON | 84402844000005974-E0V6BMXAXvnz20170413 |
13-Apr-2017 | 8:27:43 | 169 | 3139.0000 | XLON | 84402844000006205-E0V6BMXAXz5B20170413 |
13-Apr-2017 | 8:29:18 | 177 | 3140.5000 | XLON | 84202842000006379-E0V6BMXAY2K020170413 |
13-Apr-2017 | 8:30:51 | 175 | 3141.5000 | XLON | 84402844000006511-E0V6BMXAY5TW20170413 |
13-Apr-2017 | 8:33:36 | 168 | 3147.5000 | XLON | 84202842000006750-E0V6BMXAYAjA20170413 |
13-Apr-2017 | 8:34:09 | 176 | 3146.0000 | XLON | 84402844000006790-E0V6BMXAYBQc20170413 |
13-Apr-2017 | 8:34:09 | 4 | 3146.0000 | XLON | 84402844000006790-E0V6BMXAYBQg20170413 |
13-Apr-2017 | 8:35:48 | 202 | 3142.5000 | XLON | 84202842000006969-E0V6BMXAYEhX20170413 |
13-Apr-2017 | 8:37:29 | 202 | 3144.5000 | XLON | 84202842000007125-E0V6BMXAYHsR20170413 |
13-Apr-2017 | 8:39:27 | 185 | 3146.0000 | XLON | 84402844000007326-E0V6BMXAYLM220170413 |
13-Apr-2017 | 8:39:47 | 218 | 3146.0000 | XLON | 84202842000007341-E0V6BMXAYLrv20170413 |
13-Apr-2017 | 8:43:06 | 85 | 3145.0000 | XLON | 84202842000007643-E0V6BMXAYRCQ20170413 |
13-Apr-2017 | 8:43:06 | 99 | 3145.0000 | XLON | 84202842000007643-E0V6BMXAYRCS20170413 |
13-Apr-2017 | 8:43:10 | 169 | 3144.0000 | XLON | 84202842000007579-E0V6BMXAYRSg20170413 |
13-Apr-2017 | 8:45:12 | 44 | 3141.0000 | XLON | 84202842000007892-E0V6BMXAYVG120170413 |
13-Apr-2017 | 8:45:12 | 125 | 3141.0000 | XLON | 84202842000007892-E0V6BMXAYVFz20170413 |
13-Apr-2017 | 8:46:21 | 172 | 3138.0000 | XLON | 84202842000008015-E0V6BMXAYX0X20170413 |
13-Apr-2017 | 8:48:13 | 179 | 3134.0000 | XLON | 84202842000008587-E0V6BMXAYaYe20170413 |
13-Apr-2017 | 8:50:52 | 168 | 3129.5000 | XLON | 84202842000009328-E0V6BMXAYfXe20170413 |
13-Apr-2017 | 8:52:42 | 185 | 3128.5000 | XLON | 84402844000009589-E0V6BMXAYjVF20170413 |
13-Apr-2017 | 8:54:18 | 185 | 3127.0000 | XLON | 84402844000009822-E0V6BMXAYlzZ20170413 |
13-Apr-2017 | 8:56:19 | 169 | 3131.5000 | XLON | 84402844000010072-E0V6BMXAYpQQ20170413 |
13-Apr-2017 | 8:57:38 | 172 | 3130.5000 | XLON | 84202842000010297-E0V6BMXAYrQf20170413 |
13-Apr-2017 | 8:59:21 | 169 | 3131.5000 | XLON | 84202842000010520-E0V6BMXAYu9m20170413 |
13-Apr-2017 | 9:01:18 | 57 | 3128.5000 | XLON | 84402844000010790-E0V6BMXAYyO420170413 |
13-Apr-2017 | 9:01:24 | 117 | 3128.5000 | XLON | 84402844000010790-E0V6BMXAYyRQ20170413 |
13-Apr-2017 | 9:02:32 | 127 | 3124.5000 | XLON | 84402844000010977-E0V6BMXAZ0Jq20170413 |
13-Apr-2017 | 9:02:32 | 41 | 3124.5000 | XLON | 84402844000010977-E0V6BMXAZ0Ji20170413 |
13-Apr-2017 | 9:04:22 | 219 | 3121.0000 | XLON | 84202842000011142-E0V6BMXAZ3SR20170413 |
13-Apr-2017 | 9:07:15 | 137 | 3117.0000 | XLON | 84202842000011623-E0V6BMXAZBCK20170413 |
13-Apr-2017 | 9:08:56 | 32 | 3117.0000 | XLON | 84202842000011795-E0V6BMXAZDnU20170413 |
13-Apr-2017 | 9:09:43 | 169 | 3117.5000 | XLON | 84202842000011920-E0V6BMXAZGy520170413 |
13-Apr-2017 | 9:12:22 | 183 | 3119.5000 | XLON | 84202842000012296-E0V6BMXAZNEo20170413 |
13-Apr-2017 | 9:12:48 | 174 | 3119.5000 | XLON | 84202842000012341-E0V6BMXAZPDi20170413 |
13-Apr-2017 | 9:19:30 | 185 | 3119.0000 | XLON | 84202842000013046-E0V6BMXAZfBu20170413 |
13-Apr-2017 | 9:21:10 | 183 | 3122.5000 | XLON | 84202842000013313-E0V6BMXAZj4W20170413 |
13-Apr-2017 | 9:22:05 | 131 | 3122.0000 | XLON | 84202842000013389-E0V6BMXAZksp20170413 |
13-Apr-2017 | 9:22:05 | 71 | 3122.0000 | XLON | 84202842000013389-E0V6BMXAZksr20170413 |
13-Apr-2017 | 9:22:49 | 168 | 3123.0000 | XLON | 84202842000013496-E0V6BMXAZmHs20170413 |
13-Apr-2017 | 9:24:11 | 168 | 3121.5000 | XLON | 84202842000013610-E0V6BMXAZoRV20170413 |
13-Apr-2017 | 9:26:05 | 185 | 3124.0000 | XLON | 84402844000013769-E0V6BMXAZrke20170413 |
13-Apr-2017 | 9:28:32 | 177 | 3125.0000 | XLON | 84402844000014067-E0V6BMXAZvff20170413 |
13-Apr-2017 | 9:29:39 | 176 | 3126.0000 | XLON | 84402844000014231-E0V6BMXAZx7Z20170413 |
13-Apr-2017 | 9:30:50 | 179 | 3126.0000 | XLON | 84202842000014449-E0V6BMXAZz9F20170413 |
13-Apr-2017 | 9:32:56 | 172 | 3127.0000 | XLON | 84202842000014662-E0V6BMXAa2hs20170413 |
13-Apr-2017 | 9:36:25 | 170 | 3125.5000 | XLON | 84402844000015041-E0V6BMXAa7aZ20170413 |
13-Apr-2017 | 9:40:20 | 33 | 3125.0000 | XLON | 84402844000015313-E0V6BMXAaCYa20170413 |
13-Apr-2017 | 9:40:20 | 27 | 3125.0000 | XLON | 84402844000015313-E0V6BMXAaCYX20170413 |
13-Apr-2017 | 9:40:20 | 125 | 3125.0000 | XLON | 84402844000015313-E0V6BMXAaCYV20170413 |
13-Apr-2017 | 9:41:05 | 119 | 3125.0000 | XLON | 84402844000015696-E0V6BMXAaDX920170413 |
13-Apr-2017 | 9:41:05 | 99 | 3125.0000 | XLON | 84402844000015696-E0V6BMXAaDXG20170413 |
13-Apr-2017 | 9:43:28 | 178 | 3125.0000 | XLON | 84202842000015920-E0V6BMXAaHIS20170413 |
13-Apr-2017 | 9:46:53 | 165 | 3129.0000 | XLON | 84202842000016340-E0V6BMXAaN0520170413 |
13-Apr-2017 | 9:46:53 | 4 | 3129.0000 | XLON | 84202842000016340-E0V6BMXAaN0B20170413 |
13-Apr-2017 | 9:53:07 | 163 | 3131.0000 | XLON | 84402844000016875-E0V6BMXAaVt220170413 |
13-Apr-2017 | 9:53:07 | 5 | 3131.0000 | XLON | 84402844000016875-E0V6BMXAaVt520170413 |
13-Apr-2017 | 9:55:07 | 135 | 3133.0000 | XLON | 84202842000017239-E0V6BMXAaYzr20170413 |
13-Apr-2017 | 9:55:07 | 18 | 3133.0000 | XLON | 84202842000017239-E0V6BMXAaYzo20170413 |
13-Apr-2017 | 9:56:43 | 169 | 3134.5000 | XLON | 84402844000017422-E0V6BMXAaazt20170413 |
13-Apr-2017 | 9:58:39 | 194 | 3135.0000 | XLON | 84202842000017583-E0V6BMXAadNI20170413 |
13-Apr-2017 | 9:59:24 | 197 | 3134.0000 | XLON | 84202842000017748-E0V6BMXAaeHu20170413 |
13-Apr-2017 | 10:00:56 | 207 | 3128.5000 | XLON | 84402844000017941-E0V6BMXAahIC20170413 |
13-Apr-2017 | 10:00:56 | 45 | 3128.5000 | XLON | 84402844000017941-E0V6BMXAahIG20170413 |
13-Apr-2017 | 10:02:59 | 202 | 3130.0000 | XLON | 84402844000018147-E0V6BMXAakXS20170413 |
13-Apr-2017 | 10:04:15 | 152 | 3129.0000 | XLON | 84202842000018329-E0V6BMXAalwY20170413 |
13-Apr-2017 | 10:04:15 | 26 | 3129.0000 | XLON | 84202842000018329-E0V6BMXAalwW20170413 |
13-Apr-2017 | 10:08:02 | 177 | 3129.5000 | XLON | 84202842000018688-E0V6BMXAaqdV20170413 |
13-Apr-2017 | 10:10:30 | 168 | 3130.5000 | XLON | 84202842000019178-E0V6BMXAauDA20170413 |
13-Apr-2017 | 10:14:00 | 168 | 3128.5000 | XLON | 84202842000019605-E0V6BMXAay6y20170413 |
13-Apr-2017 | 10:14:20 | 168 | 3127.0000 | XLON | 84202842000019805-E0V6BMXAayPy20170413 |
13-Apr-2017 | 10:17:46 | 177 | 3129.5000 | XLON | 84202842000020223-E0V6BMXAb3c220170413 |
13-Apr-2017 | 10:20:20 | 23 | 3129.5000 | XLON | 84402844000020405-E0V6BMXAb71Z20170413 |
13-Apr-2017 | 10:20:27 | 150 | 3129.5000 | XLON | 84402844000020405-E0V6BMXAb7DE20170413 |
13-Apr-2017 | 10:22:53 | 4 | 3135.0000 | XLON | 84202842000020885-E0V6BMXAbAzn20170413 |
13-Apr-2017 | 10:22:53 | 165 | 3135.0000 | XLON | 84202842000020885-E0V6BMXAbAzj20170413 |
13-Apr-2017 | 10:27:46 | 181 | 3132.0000 | XLON | 84402844000021408-E0V6BMXAbJfL20170413 |
13-Apr-2017 | 10:29:51 | 199 | 3129.0000 | XLON | 84202842000021633-E0V6BMXAbLyA20170413 |
13-Apr-2017 | 10:31:16 | 202 | 3128.0000 | XLON | 84202842000021815-E0V6BMXAbQ2M20170413 |
13-Apr-2017 | 10:33:44 | 166 | 3126.5000 | XLON | 84402844000021989-E0V6BMXAbUel20170413 |
13-Apr-2017 | 10:33:44 | 29 | 3126.5000 | XLON | 84402844000021989-E0V6BMXAbUew20170413 |
13-Apr-2017 | 10:33:47 | 28 | 3125.0000 | XLON | 84202842000022164-E0V6BMXAbUvA20170413 |
13-Apr-2017 | 10:36:10 | 169 | 3126.5000 | XLON | 84202842000022335-E0V6BMXAbXt920170413 |
13-Apr-2017 | 10:37:35 | 191 | 3125.0000 | XLON | 84202842000022497-E0V6BMXAbaQk20170413 |
13-Apr-2017 | 10:39:21 | 58 | 3122.0000 | XLON | 84402844000022645-E0V6BMXAbdYj20170413 |
13-Apr-2017 | 10:39:21 | 120 | 3122.0000 | XLON | 84402844000022645-E0V6BMXAbdYn20170413 |
13-Apr-2017 | 10:40:49 | 171 | 3120.0000 | XLON | 84402844000022802-E0V6BMXAbfhV20170413 |
13-Apr-2017 | 10:43:42 | 183 | 3116.5000 | XLON | 84402844000023151-E0V6BMXAbjH920170413 |
13-Apr-2017 | 10:45:55 | 23 | 3113.5000 | XLON | 84202842000023435-E0V6BMXAbm6u20170413 |
13-Apr-2017 | 10:46:00 | 120 | 3113.5000 | XLON | 84202842000023456-E0V6BMXAbmDK20170413 |
13-Apr-2017 | 10:46:02 | 88 | 3113.5000 | XLON | 84202842000023456-E0V6BMXAbmHa20170413 |
13-Apr-2017 | 10:47:44 | 175 | 3112.0000 | XLON | 84202842000023599-E0V6BMXAbobB20170413 |
13-Apr-2017 | 10:52:43 | 171 | 3122.5000 | XLON | 84202842000024193-E0V6BMXAbxcJ20170413 |
13-Apr-2017 | 10:56:18 | 188 | 3121.5000 | XLON | 84402844000024667-E0V6BMXAc2SO20170413 |
13-Apr-2017 | 10:59:18 | 179 | 3123.0000 | XLON | 84402844000025062-E0V6BMXAc5no20170413 |
13-Apr-2017 | 11:01:19 | 169 | 3122.5000 | XLON | 84402844000025270-E0V6BMXAc97a20170413 |
13-Apr-2017 | 11:02:42 | 248 | 3123.0000 | XLON | 84402844000025377-E0V6BMXAcBAq20170413 |
13-Apr-2017 | 11:04:35 | 61 | 3120.0000 | XLON | 84202842000025481-E0V6BMXAcDT220170413 |
13-Apr-2017 | 11:04:35 | 114 | 3120.0000 | XLON | 84202842000025481-E0V6BMXAcDT420170413 |
13-Apr-2017 | 11:08:18 | 169 | 3119.5000 | XLON | 84202842000025855-E0V6BMXAcI9n20170413 |
13-Apr-2017 | 11:09:36 | 176 | 3118.0000 | XLON | 84202842000025948-E0V6BMXAcJbS20170413 |
13-Apr-2017 | 11:14:14 | 176 | 3115.0000 | XLON | 84402844000026346-E0V6BMXAcQ1b20170413 |
13-Apr-2017 | 11:16:37 | 169 | 3114.0000 | XLON | 84202842000026706-E0V6BMXAcTVB20170413 |
13-Apr-2017 | 11:17:41 | 177 | 3112.5000 | XLON | 84202842000026852-E0V6BMXAcUc020170413 |
13-Apr-2017 | 11:21:08 | 33 | 3105.0000 | XLON | 84402844000027411-E0V6BMXAcaTI20170413 |
13-Apr-2017 | 11:21:08 | 140 | 3105.0000 | XLON | 84402844000027411-E0V6BMXAcaTP20170413 |
13-Apr-2017 | 11:24:59 | 172 | 3108.5000 | XLON | 84402844000027802-E0V6BMXAcgwL20170413 |
13-Apr-2017 | 11:26:03 | 176 | 3105.5000 | XLON | 84202842000027865-E0V6BMXAciWQ20170413 |
13-Apr-2017 | 11:29:36 | 169 | 3108.5000 | XLON | 84402844000028296-E0V6BMXAcnWG20170413 |
13-Apr-2017 | 11:32:24 | 70 | 3110.5000 | XLON | 84402844000028652-E0V6BMXAcs8S20170413 |
13-Apr-2017 | 11:32:24 | 98 | 3110.5000 | XLON | 84402844000028652-E0V6BMXAcs8U20170413 |
13-Apr-2017 | 11:34:32 | 171 | 3109.5000 | XLON | 84402844000028847-E0V6BMXAcvAk20170413 |
13-Apr-2017 | 11:37:33 | 168 | 3108.5000 | XLON | 84202842000029319-E0V6BMXAcz9Z20170413 |
13-Apr-2017 | 11:39:26 | 177 | 3110.0000 | XLON | 84402844000029623-E0V6BMXAd1Ul20170413 |
13-Apr-2017 | 11:42:57 | 176 | 3113.0000 | XLON | 84202842000030038-E0V6BMXAd8M120170413 |
13-Apr-2017 | 11:44:22 | 53 | 3114.0000 | XLON | 84202842000030176-E0V6BMXAdAKZ20170413 |
13-Apr-2017 | 11:44:22 | 130 | 3114.0000 | XLON | 84202842000030176-E0V6BMXAdAKX20170413 |
13-Apr-2017 | 11:47:29 | 184 | 3116.0000 | XLON | 84402844000030653-E0V6BMXAdE5M20170413 |
13-Apr-2017 | 11:52:32 | 106 | 3118.0000 | XLON | 84402844000031112-E0V6BMXAdKvn20170413 |
13-Apr-2017 | 11:52:34 | 74 | 3118.0000 | XLON | 84402844000031112-E0V6BMXAdL0r20170413 |
13-Apr-2017 | 11:54:13 | 185 | 3115.5000 | XLON | 84202842000031385-E0V6BMXAdNAX20170413 |
13-Apr-2017 | 11:56:40 | 185 | 3115.5000 | XLON | 84402844000031802-E0V6BMXAdPoe20170413 |
13-Apr-2017 | 11:57:38 | 169 | 3115.0000 | XLON | 84402844000031907-E0V6BMXAdRAg20170413 |
13-Apr-2017 | 12:02:32 | 168 | 3110.5000 | XLON | 84202842000032795-E0V6BMXAdXTk20170413 |
13-Apr-2017 | 12:02:40 | 185 | 3110.0000 | XLON | 84402844000032918-E0V6BMXAdXd420170413 |
13-Apr-2017 | 12:06:18 | 168 | 3111.0000 | XLON | 84202842000033248-E0V6BMXAdcCK20170413 |
13-Apr-2017 | 12:08:49 | 168 | 3113.0000 | XLON | 84202842000033534-E0V6BMXAdg8z20170413 |
13-Apr-2017 | 12:11:40 | 182 | 3110.5000 | XLON | 84402844000033812-E0V6BMXAdjRt20170413 |
13-Apr-2017 | 12:12:33 | 177 | 3110.5000 | XLON | 84202842000033881-E0V6BMXAdkfe20170413 |
13-Apr-2017 | 12:16:25 | 176 | 3109.0000 | XLON | 84202842000034308-E0V6BMXAdpWG20170413 |
13-Apr-2017 | 12:18:53 | 85 | 3108.0000 | XLON | 84402844000034672-E0V6BMXAdrsa20170413 |
13-Apr-2017 | 12:18:53 | 67 | 3108.0000 | XLON | 84402844000034672-E0V6BMXAdrse20170413 |
13-Apr-2017 | 12:18:53 | 20 | 3108.0000 | XLON | 84402844000034672-E0V6BMXAdrsc20170413 |
13-Apr-2017 | 12:23:03 | 169 | 3107.0000 | XLON | 84402844000035108-E0V6BMXAdvtN20170413 |
13-Apr-2017 | 12:25:26 | 126 | 3106.5000 | XLON | 84202842000035114-E0V6BMXAdyRv20170413 |
13-Apr-2017 | 12:25:47 | 54 | 3106.5000 | XLON | 84202842000035114-E0V6BMXAdylh20170413 |
13-Apr-2017 | 12:27:03 | 168 | 3108.5000 | XLON | 84202842000035367-E0V6BMXAe05Z20170413 |
13-Apr-2017 | 12:30:19 | 72 | 3107.0000 | XLON | 84402844000035787-E0V6BMXAe3ot20170413 |
13-Apr-2017 | 12:30:20 | 101 | 3107.0000 | XLON | 84402844000035787-E0V6BMXAe3pP20170413 |
13-Apr-2017 | 12:31:28 | 169 | 3108.0000 | XLON | 84402844000035951-E0V6BMXAe5DZ20170413 |
13-Apr-2017 | 12:35:50 | 181 | 3110.5000 | XLON | 84202842000036260-E0V6BMXAeAHm20170413 |
13-Apr-2017 | 12:37:40 | 132 | 3112.0000 | XLON | 84402844000036645-E0V6BMXAeCkv20170413 |
13-Apr-2017 | 12:37:40 | 48 | 3112.0000 | XLON | 84402844000036645-E0V6BMXAeCl320170413 |
13-Apr-2017 | 12:39:25 | 182 | 3110.5000 | XLON | 84202842000036726-E0V6BMXAeEg320170413 |
13-Apr-2017 | 12:42:30 | 101 | 3107.5000 | XLON | 84202842000037108-E0V6BMXAeHvW20170413 |
13-Apr-2017 | 12:42:30 | 67 | 3107.5000 | XLON | 84202842000037108-E0V6BMXAeHvU20170413 |
13-Apr-2017 | 12:45:07 | 26 | 3105.0000 | XLON | 84402844000037419-E0V6BMXAeKyW20170413 |
13-Apr-2017 | 12:45:07 | 156 | 3105.0000 | XLON | 84402844000037419-E0V6BMXAeKyg20170413 |
13-Apr-2017 | 12:48:18 | 174 | 3105.5000 | XLON | 84202842000037701-E0V6BMXAeNaz20170413 |
13-Apr-2017 | 12:49:46 | 176 | 3107.5000 | XLON | 84402844000038016-E0V6BMXAeOnJ20170413 |
13-Apr-2017 | 12:54:29 | 54 | 3109.0000 | XLON | 84202842000038523-E0V6BMXAeTSL20170413 |
13-Apr-2017 | 12:54:30 | 114 | 3109.0000 | XLON | 84202842000038523-E0V6BMXAeTSc20170413 |
13-Apr-2017 | 12:56:19 | 180 | 3113.0000 | XLON | 84202842000038742-E0V6BMXAeVnT20170413 |
13-Apr-2017 | 12:59:33 | 171 | 3112.5000 | XLON | 84402844000039035-E0V6BMXAeYpG20170413 |
13-Apr-2017 | 1:01:46 | 185 | 3113.0000 | XLON | 84402844000039360-E0V6BMXAec2U20170413 |
13-Apr-2017 | 1:02:56 | 185 | 3114.0000 | XLON | 84202842000039443-E0V6BMXAedqK20170413 |
13-Apr-2017 | 1:05:33 | 168 | 3114.0000 | XLON | 84402844000039601-E0V6BMXAegUE20170413 |
13-Apr-2017 | 1:06:03 | 172 | 3113.5000 | XLON | 84402844000039739-E0V6BMXAeh2L20170413 |
13-Apr-2017 | 1:07:56 | 183 | 3112.0000 | XLON | 84402844000039915-E0V6BMXAej4l20170413 |
13-Apr-2017 | 1:09:10 | 177 | 3109.5000 | XLON | 84402844000040043-E0V6BMXAekdl20170413 |
13-Apr-2017 | 1:12:39 | 202 | 3103.0000 | XLON | 84202842000040340-E0V6BMXAeqFC20170413 |
13-Apr-2017 | 1:14:23 | 93 | 3103.0000 | XLON | 84202842000040513-E0V6BMXAeskL20170413 |
13-Apr-2017 | 1:14:23 | 89 | 3103.0000 | XLON | 84202842000040513-E0V6BMXAeskN20170413 |
13-Apr-2017 | 1:17:09 | 184 | 3102.5000 | XLON | 84402844000040665-E0V6BMXAewQy20170413 |
13-Apr-2017 | 1:19:20 | 172 | 3100.5000 | XLON | 84202842000041010-E0V6BMXAezOd20170413 |
13-Apr-2017 | 1:21:04 | 176 | 3101.0000 | XLON | 84202842000041169-E0V6BMXAf1ad20170413 |
13-Apr-2017 | 1:24:17 | 182 | 3103.0000 | XLON | 84202842000041396-E0V6BMXAf51R20170413 |
13-Apr-2017 | 1:25:59 | 177 | 3101.5000 | XLON | 84402844000041669-E0V6BMXAf6ju20170413 |
13-Apr-2017 | 1:28:00 | 58 | 3101.5000 | XLON | 84202842000041795-E0V6BMXAf8nl20170413 |
13-Apr-2017 | 1:28:01 | 110 | 3101.5000 | XLON | 84202842000041795-E0V6BMXAf8p220170413 |
13-Apr-2017 | 1:29:31 | 185 | 3102.0000 | XLON | 84402844000041971-E0V6BMXAfAd620170413 |
13-Apr-2017 | 1:32:13 | 185 | 3102.5000 | XLON | 84402844000042313-E0V6BMXAfE0F20170413 |
13-Apr-2017 | 1:33:27 | 185 | 3101.0000 | XLON | 84402844000042343-E0V6BMXAfFBG20170413 |
13-Apr-2017 | 1:37:40 | 185 | 3104.5000 | XLON | 84402844000042835-E0V6BMXAfLbx20170413 |
13-Apr-2017 | 1:42:54 | 168 | 3106.5000 | XLON | 84402844000043383-E0V6BMXAfR4o20170413 |
13-Apr-2017 | 1:43:20 | 218 | 3106.0000 | XLON | 84202842000043304-E0V6BMXAfRXV20170413 |
13-Apr-2017 | 1:45:34 | 106 | 3105.5000 | XLON | 84202842000043624-E0V6BMXAfURs20170413 |
13-Apr-2017 | 1:45:34 | 186 | 3105.5000 | XLON | 84202842000043624-E0V6BMXAfURu20170413 |
13-Apr-2017 | 1:45:37 | 124 | 3104.5000 | XLON | 84202842000043618-E0V6BMXAfUfM20170413 |
13-Apr-2017 | 1:45:37 | 169 | 3104.5000 | XLON | 84202842000043618-E0V6BMXAfUfJ20170413 |
13-Apr-2017 | 1:45:59 | 52 | 3105.5000 | XLON | 84202842000043712-E0V6BMXAfVKR20170413 |
13-Apr-2017 | 1:45:59 | 200 | 3105.5000 | XLON | 84202842000043712-E0V6BMXAfVKJ20170413 |
13-Apr-2017 | 1:46:00 | 53 | 3105.0000 | XLON | 84402844000043770-E0V6BMXAfVMZ20170413 |
13-Apr-2017 | 1:46:00 | 182 | 3105.0000 | XLON | 84402844000043770-E0V6BMXAfVMX20170413 |
13-Apr-2017 | 1:47:40 | 175 | 3103.0000 | XLON | 84402844000043965-E0V6BMXAfXgR20170413 |
13-Apr-2017 | 1:49:14 | 168 | 3100.5000 | XLON | 84202842000044060-E0V6BMXAfZnb20170413 |
13-Apr-2017 | 1:51:03 | 23 | 3101.0000 | XLON | 84402844000044339-E0V6BMXAfc1e20170413 |
13-Apr-2017 | 1:52:41 | 168 | 3099.5000 | XLON | 84402844000044552-E0V6BMXAferV20170413 |
13-Apr-2017 | 1:54:40 | 169 | 3102.5000 | XLON | 84202842000044714-E0V6BMXAfhx920170413 |
13-Apr-2017 | 1:56:08 | 175 | 3104.0000 | XLON | 84202842000044825-E0V6BMXAfkc720170413 |
13-Apr-2017 | 1:59:21 | 168 | 3100.5000 | XLON | 84402844000045088-E0V6BMXAfojk20170413 |
13-Apr-2017 | 2:01:54 | 185 | 3103.0000 | XLON | 84402844000045476-E0V6BMXAfspf20170413 |
13-Apr-2017 | 2:04:12 | 205 | 3105.0000 | XLON | 84402844000045718-E0V6BMXAfwEo20170413 |
13-Apr-2017 | 2:05:19 | 13 | 3108.0000 | XLON | 84402844000045817-E0V6BMXAfyce20170413 |
13-Apr-2017 | 2:06:00 | 106 | 3103.0000 | XLON | 84402844000045857-E0V6BMXAfzVr20170413 |
13-Apr-2017 | 2:06:00 | 112 | 3103.0000 | XLON | 84402844000045857-E0V6BMXAfzVt20170413 |
13-Apr-2017 | 2:07:07 | 177 | 3109.0000 | XLON | 84402844000045956-E0V6BMXAg1VR20170413 |
13-Apr-2017 | 2:07:43 | 202 | 3108.0000 | XLON | 84202842000045948-E0V6BMXAg23H20170413 |
13-Apr-2017 | 2:07:43 | 86 | 3107.0000 | XLON | 84402844000045994-E0V6BMXAg25820170413 |
13-Apr-2017 | 2:07:43 | 166 | 3107.0000 | XLON | 84402844000045994-E0V6BMXAg25620170413 |
13-Apr-2017 | 2:10:10 | 169 | 3108.0000 | XLON | 84402844000046198-E0V6BMXAg54420170413 |
13-Apr-2017 | 2:10:56 | 176 | 3105.5000 | XLON | 84402844000046306-E0V6BMXAg67020170413 |
13-Apr-2017 | 2:12:53 | 103 | 3105.0000 | XLON | 84202842000046412-E0V6BMXAg7wb20170413 |
13-Apr-2017 | 2:12:53 | 84 | 3105.0000 | XLON | 84202842000046412-E0V6BMXAg7wV20170413 |
13-Apr-2017 | 2:14:43 | 169 | 3106.0000 | XLON | 84202842000046527-E0V6BMXAgA5c20170413 |
13-Apr-2017 | 2:17:31 | 29 | 3102.0000 | XLON | 84202842000046819-E0V6BMXAgEdi20170413 |
13-Apr-2017 | 2:17:55 | 154 | 3102.0000 | XLON | 84202842000046819-E0V6BMXAgF2420170413 |
13-Apr-2017 | 2:17:55 | 2 | 3102.0000 | XLON | 84202842000046819-E0V6BMXAgF2720170413 |
13-Apr-2017 | 2:20:24 | 60 | 3105.0000 | XLON | 84202842000046977-E0V6BMXAgIHP20170413 |
13-Apr-2017 | 2:20:31 | 125 | 3105.0000 | XLON | 84202842000046977-E0V6BMXAgIOG20170413 |
13-Apr-2017 | 2:21:22 | 100 | 3104.5000 | XLON | 84402844000047180-E0V6BMXAgJhA20170413 |
13-Apr-2017 | 2:21:22 | 152 | 3104.5000 | XLON | 84402844000047180-E0V6BMXAgJh820170413 |
13-Apr-2017 | 2:21:28 | 143 | 3103.5000 | XLON | 84202842000047121-E0V6BMXAgJnJ20170413 |
13-Apr-2017 | 2:23:09 | 169 | 3102.0000 | XLON | 84402844000047365-E0V6BMXAgMIY20170413 |
13-Apr-2017 | 2:27:06 | 185 | 3102.0000 | XLON | 84402844000047765-E0V6BMXAgRVo20170413 |
13-Apr-2017 | 2:27:25 | 1 | 3101.0000 | XLON | 84402844000047780-E0V6BMXAgSFs20170413 |
13-Apr-2017 | 2:28:13 | 180 | 3101.5000 | XLON | 84202842000047730-E0V6BMXAgUEu20170413 |
13-Apr-2017 | 2:30:00 | 185 | 3102.5000 | XLON | 84202842000047951-E0V6BMXAgYSI20170413 |
13-Apr-2017 | 2:30:08 | 169 | 3102.0000 | XLON | 84202842000047991-E0V6BMXAgZSe20170413 |
13-Apr-2017 | 2:31:47 | 146 | 3107.5000 | XLON | 84202842000048226-E0V6BMXAggN820170413 |
13-Apr-2017 | 2:31:55 | 39 | 3107.5000 | XLON | 84202842000048226-E0V6BMXAgggt20170413 |
13-Apr-2017 | 2:32:01 | 185 | 3107.5000 | XLON | 84202842000048262-E0V6BMXAgh8r20170413 |
13-Apr-2017 | 2:33:06 | 167 | 3109.0000 | XLON | 84402844000048473-E0V6BMXAgkMG20170413 |
13-Apr-2017 | 2:33:09 | 1 | 3109.0000 | XLON | 84402844000048473-E0V6BMXAgkUS20170413 |
13-Apr-2017 | 2:34:20 | 150 | 3105.0000 | XLON | 84402844000048656-E0V6BMXAgomv20170413 |
13-Apr-2017 | 2:34:21 | 35 | 3105.0000 | XLON | 84402844000048656-E0V6BMXAgonS20170413 |
13-Apr-2017 | 2:34:51 | 181 | 3106.5000 | XLON | 84402844000048704-E0V6BMXAgqaa20170413 |
13-Apr-2017 | 2:35:52 | 168 | 3107.5000 | XLON | 84202842000048780-E0V6BMXAguTU20170413 |
13-Apr-2017 | 2:38:10 | 173 | 3107.5000 | XLON | 84402844000049128-E0V6BMXAh06y20170413 |
13-Apr-2017 | 2:38:10 | 32 | 3107.5000 | XLON | 84402844000049128-E0V6BMXAh06v20170413 |
13-Apr-2017 | 2:39:01 | 17 | 3108.5000 | XLON | 84202842000049143-E0V6BMXAh3Ej20170413 |
13-Apr-2017 | 2:39:01 | 168 | 3108.5000 | XLON | 84202842000049143-E0V6BMXAh3Eh20170413 |
13-Apr-2017 | 2:39:27 | 168 | 3108.5000 | XLON | 84402844000049282-E0V6BMXAh4Ht20170413 |
13-Apr-2017 | 2:41:37 | 202 | 3107.0000 | XLON | 84202842000049344-E0V6BMXAh9x820170413 |
13-Apr-2017 | 2:41:37 | 168 | 3107.5000 | XLON | 84402844000049429-E0V6BMXAh9wP20170413 |
13-Apr-2017 | 2:42:49 | 235 | 3105.0000 | XLON | 84202842000049481-E0V6BMXAhCxe20170413 |
13-Apr-2017 | 2:44:33 | 144 | 3100.5000 | XLON | 84402844000049796-E0V6BMXAhGWZ20170413 |
13-Apr-2017 | 2:44:33 | 94 | 3100.5000 | XLON | 84402844000049796-E0V6BMXAhGWc20170413 |
13-Apr-2017 | 2:45:54 | 90 | 3102.5000 | XLON | 84402844000049943-E0V6BMXAhJJx20170413 |
13-Apr-2017 | 2:45:54 | 2 | 3102.5000 | XLON | 84402844000049943-E0V6BMXAhJK220170413 |
13-Apr-2017 | 2:45:55 | 75 | 3102.5000 | XLON | 84402844000049943-E0V6BMXAhJKT20170413 |
13-Apr-2017 | 2:45:55 | 7 | 3102.5000 | XLON | 84402844000049943-E0V6BMXAhJKW20170413 |
13-Apr-2017 | 2:46:28 | 212 | 3101.5000 | XLON | 84402844000049958-E0V6BMXAhKXG20170413 |
13-Apr-2017 | 2:47:33 | 35 | 3097.5000 | XLON | 84202842000050114-E0V6BMXAhNmZ20170413 |
13-Apr-2017 | 2:47:33 | 150 | 3097.5000 | XLON | 84202842000050114-E0V6BMXAhNmX20170413 |
13-Apr-2017 | 2:49:31 | 184 | 3100.0000 | XLON | 84402844000050421-E0V6BMXAhS8p20170413 |
13-Apr-2017 | 2:49:38 | 168 | 3100.0000 | XLON | 84202842000050383-E0V6BMXAhSUD20170413 |
13-Apr-2017 | 2:51:36 | 235 | 3104.5000 | XLON | 84402844000050769-E0V6BMXAhXT920170413 |
13-Apr-2017 | 2:51:37 | 33 | 3104.0000 | XLON | 84202842000050713-E0V6BMXAhXXA20170413 |
13-Apr-2017 | 2:54:16 | 127 | 3107.5000 | XLON | 84202842000051028-E0V6BMXAhdSR20170413 |
13-Apr-2017 | 2:54:16 | 24 | 3107.5000 | XLON | 84202842000051028-E0V6BMXAhdSU20170413 |
13-Apr-2017 | 2:54:16 | 21 | 3107.5000 | XLON | 84202842000051028-E0V6BMXAhdSN20170413 |
13-Apr-2017 | 2:58:32 | 8 | 3115.5000 | XLON | 84202842000051558-E0V6BMXAhkwC20170413 |
13-Apr-2017 | 2:58:32 | 161 | 3115.5000 | XLON | 84202842000051558-E0V6BMXAhkwA20170413 |
13-Apr-2017 | 2:59:15 | 168 | 3112.5000 | XLON | 84202842000051627-E0V6BMXAhlyA20170413 |
13-Apr-2017 | 3:01:09 | 196 | 3112.0000 | XLON | 84202842000051974-E0V6BMXAhqe520170413 |
13-Apr-2017 | 3:01:09 | 5 | 3112.0000 | XLON | 84202842000051974-E0V6BMXAhqe820170413 |
13-Apr-2017 | 3:01:39 | 182 | 3116.5000 | XLON | 84402844000052187-E0V6BMXAhrgJ20170413 |
13-Apr-2017 | 3:03:10 | 185 | 3119.5000 | XLON | 84202842000052295-E0V6BMXAhvwD20170413 |
13-Apr-2017 | 3:03:10 | 5 | 3118.5000 | XLON | 84402844000052358-E0V6BMXAhw2320170413 |
13-Apr-2017 | 3:03:10 | 213 | 3118.5000 | XLON | 84402844000052358-E0V6BMXAhw2120170413 |
13-Apr-2017 | 3:04:27 | 49 | 3123.5000 | XLON | 84202842000052458-E0V6BMXAhzIu20170413 |
13-Apr-2017 | 3:09:09 | 300 | 3122.5000 | XLON | 84202842000053080-E0V6BMXAi8RI20170413 |
13-Apr-2017 | 3:09:13 | 427 | 3122.0000 | XLON | 84402844000053155-E0V6BMXAi8dF20170413 |
13-Apr-2017 | 3:09:17 | 142 | 3121.0000 | XLON | 84202842000053081-E0V6BMXAi8qt20170413 |
13-Apr-2017 | 3:09:17 | 141 | 3121.0000 | XLON | 84202842000053081-E0V6BMXAi8qo20170413 |
13-Apr-2017 | 3:09:17 | 299 | 3121.0000 | XLON | 84202842000053081-E0V6BMXAi8qq20170413 |
13-Apr-2017 | 3:11:00 | 208 | 3123.5000 | XLON | 84402844000053431-E0V6BMXAiBPD20170413 |
13-Apr-2017 | 3:13:42 | 169 | 3124.0000 | XLON | 84202842000053667-E0V6BMXAiFTk20170413 |
13-Apr-2017 | 3:14:15 | 80 | 3118.5000 | XLON | 84402844000053829-E0V6BMXAiGgJ20170413 |
13-Apr-2017 | 3:14:15 | 105 | 3118.5000 | XLON | 84402844000053829-E0V6BMXAiGi020170413 |
13-Apr-2017 | 3:16:24 | 168 | 3120.0000 | XLON | 84202842000054063-E0V6BMXAiKp720170413 |
13-Apr-2017 | 3:17:41 | 197 | 3118.0000 | XLON | 84402844000054257-E0V6BMXAiN1M20170413 |
13-Apr-2017 | 3:19:24 | 175 | 3119.0000 | XLON | 84202842000054432-E0V6BMXAiQJ920170413 |
13-Apr-2017 | 3:21:08 | 174 | 3114.0000 | XLON | 84202842000054696-E0V6BMXAiURl20170413 |
13-Apr-2017 | 3:22:42 | 169 | 3114.5000 | XLON | 84202842000054856-E0V6BMXAiXSc20170413 |
13-Apr-2017 | 3:24:54 | 168 | 3116.0000 | XLON | 84202842000055057-E0V6BMXAiapk20170413 |
13-Apr-2017 | 3:25:59 | 138 | 3114.5000 | XLON | 84402844000055301-E0V6BMXAicge20170413 |
13-Apr-2017 | 3:25:59 | 64 | 3114.5000 | XLON | 84402844000055301-E0V6BMXAicgg20170413 |
13-Apr-2017 | 3:27:45 | 235 | 3112.5000 | XLON | 84202842000055550-E0V6BMXAigsb20170413 |
13-Apr-2017 | 3:27:45 | 185 | 3111.5000 | XLON | 84402844000055554-E0V6BMXAigtJ20170413 |
13-Apr-2017 | 3:29:17 | 73 | 3111.5000 | XLON | 84202842000055785-E0V6BMXAijdq20170413 |
13-Apr-2017 | 3:29:17 | 46 | 3111.5000 | XLON | 84202842000055785-E0V6BMXAijdy20170413 |
13-Apr-2017 | 3:29:17 | 83 | 3111.5000 | XLON | 84202842000055785-E0V6BMXAijdt20170413 |
13-Apr-2017 | 3:31:39 | 184 | 3113.0000 | XLON | 84402844000056137-E0V6BMXAiohC20170413 |
13-Apr-2017 | 3:32:45 | 172 | 3115.0000 | XLON | 84402844000056258-E0V6BMXAiqRN20170413 |
13-Apr-2017 | 3:36:43 | 164 | 3117.5000 | XLON | 84402844000056776-E0V6BMXAiwdz20170413 |
13-Apr-2017 | 3:36:43 | 4 | 3117.5000 | XLON | 84402844000056776-E0V6BMXAiwe120170413 |
13-Apr-2017 | 3:37:32 | 4 | 3116.0000 | XLON | 84202842000056829-E0V6BMXAixrF20170413 |
13-Apr-2017 | 3:37:34 | 198 | 3116.0000 | XLON | 84202842000056829-E0V6BMXAixvB20170413 |
13-Apr-2017 | 3:37:35 | 58 | 3115.5000 | XLON | 84402844000056883-E0V6BMXAiy2J20170413 |
13-Apr-2017 | 3:39:57 | 174 | 3118.5000 | XLON | 84402844000057174-E0V6BMXAj3E220170413 |
13-Apr-2017 | 3:41:00 | 23 | 3116.5000 | XLON | 84402844000057413-E0V6BMXAj5GH20170413 |
13-Apr-2017 | 3:41:00 | 167 | 3116.5000 | XLON | 84402844000057413-E0V6BMXAj5GX20170413 |
13-Apr-2017 | 3:42:44 | 22 | 3115.0000 | XLON | 84202842000057565-E0V6BMXAj7jk20170413 |
13-Apr-2017 | 3:42:50 | 163 | 3115.0000 | XLON | 84202842000057565-E0V6BMXAj8As20170413 |
13-Apr-2017 | 3:43:37 | 211 | 3114.5000 | XLON | 84402844000057727-E0V6BMXAj9BV20170413 |
13-Apr-2017 | 3:45:19 | 202 | 3114.5000 | XLON | 84402844000057925-E0V6BMXAjBy120170413 |
13-Apr-2017 | 3:47:07 | 169 | 3117.5000 | XLON | 84202842000058101-E0V6BMXAjEVh20170413 |
13-Apr-2017 | 3:47:46 | 51 | 3117.0000 | XLON | 84202842000058234-E0V6BMXAjFPo20170413 |
13-Apr-2017 | 3:47:46 | 184 | 3117.0000 | XLON | 84202842000058234-E0V6BMXAjFPj20170413 |
13-Apr-2017 | 3:47:46 | 33 | 3117.0000 | XLON | 84402844000058304-E0V6BMXAjFPq20170413 |
13-Apr-2017 | 3:49:51 | 142 | 3115.0000 | XLON | 84202842000058556-E0V6BMXAjINo20170413 |
13-Apr-2017 | 3:50:48 | 26 | 3116.0000 | XLON | 84202842000058663-E0V6BMXAjJqv20170413 |
13-Apr-2017 | 3:51:40 | 27 | 3116.5000 | XLON | 84202842000058807-E0V6BMXAjLS020170413 |
13-Apr-2017 | 3:51:40 | 201 | 3116.5000 | XLON | 84402844000058842-E0V6BMXAjLS220170413 |
13-Apr-2017 | 3:52:58 | 168 | 3116.0000 | XLON | 84402844000059015-E0V6BMXAjNU820170413 |
13-Apr-2017 | 3:54:40 | 168 | 3115.0000 | XLON | 84402844000059256-E0V6BMXAjPXV20170413 |
13-Apr-2017 | 3:55:57 | 121 | 3115.5000 | XLON | 84402844000059483-E0V6BMXAjQvl20170413 |
13-Apr-2017 | 3:55:57 | 53 | 3115.5000 | XLON | 84402844000059483-E0V6BMXAjQvi20170413 |
13-Apr-2017 | 3:55:57 | 61 | 3115.5000 | XLON | 84402844000059483-E0V6BMXAjQvo20170413 |
13-Apr-2017 | 3:57:47 | 169 | 3115.5000 | XLON | 84402844000059695-E0V6BMXAjTvX20170413 |
13-Apr-2017 | 3:59:04 | 18 | 3116.0000 | XLON | 84202842000059754-E0V6BMXAjWIC20170413 |
13-Apr-2017 | 3:59:04 | 151 | 3116.0000 | XLON | 84202842000059754-E0V6BMXAjWIH20170413 |
13-Apr-2017 | 3:59:47 | 235 | 3114.5000 | XLON | 84402844000059905-E0V6BMXAjXIW20170413 |
13-Apr-2017 | 4:01:17 | 169 | 3115.5000 | XLON | 84402844000060173-E0V6BMXAjaHl20170413 |
13-Apr-2017 | 4:02:05 | 184 | 3114.5000 | XLON | 84202842000060202-E0V6BMXAjbzd20170413 |
13-Apr-2017 | 4:03:20 | 43 | 3118.0000 | XLON | 84202842000060455-E0V6BMXAjeEk20170413 |
13-Apr-2017 | 4:03:20 | 185 | 3118.0000 | XLON | 84202842000060449-E0V6BMXAjeEi20170413 |
13-Apr-2017 | 4:04:21 | 168 | 3118.0000 | XLON | 84402844000060663-E0V6BMXAjfS320170413 |
13-Apr-2017 | 4:04:22 | 33 | 3117.5000 | XLON | 84202842000060574-E0V6BMXAjfUe20170413 |
13-Apr-2017 | 4:04:22 | 141 | 3117.5000 | XLON | 84202842000060574-E0V6BMXAjfUc20170413 |
13-Apr-2017 | 4:06:19 | 185 | 3116.0000 | XLON | 84402844000061000-E0V6BMXAjj3k20170413 |
13-Apr-2017 | 4:08:01 | 197 | 3114.0000 | XLON | 84202842000061086-E0V6BMXAjmaQ20170413 |
13-Apr-2017 | 4:08:14 | 195 | 3113.0000 | XLON | 84202842000061201-E0V6BMXAjn0C20170413 |
13-Apr-2017 | 4:09:30 | 35 | 3113.5000 | XLON | 84402844000061558-E0V6BMXAjpdv20170413 |
13-Apr-2017 | 4:09:30 | 154 | 3113.5000 | XLON | 84402844000061558-E0V6BMXAjpdy20170413 |
13-Apr-2017 | 4:09:55 | 188 | 3111.5000 | XLON | 84402844000061587-E0V6BMXAjq2620170413 |
13-Apr-2017 | 4:11:12 | 47 | 3113.0000 | XLON | 84202842000061714-E0V6BMXAjrpZ20170413 |
13-Apr-2017 | 4:11:12 | 155 | 3113.0000 | XLON | 84202842000061714-E0V6BMXAjrpV20170413 |
13-Apr-2017 | 4:12:50 | 202 | 3115.0000 | XLON | 84402844000062095-E0V6BMXAjuGk20170413 |
13-Apr-2017 | 4:13:47 | 80 | 3112.5000 | XLON | 84202842000062167-E0V6BMXAjwRJ20170413 |
13-Apr-2017 | 4:15:00 | 169 | 3113.5000 | XLON | 84402844000062575-E0V6BMXAjyOJ20170413 |
13-Apr-2017 | 4:16:46 | 169 | 3111.5000 | XLON | 84402844000062979-E0V6BMXAk25z20170413 |
13-Apr-2017 | 4:16:46 | 218 | 3111.5000 | XLON | 84402844000062989-E0V6BMXAk26120170413 |
13-Apr-2017 | 4:17:46 | 252 | 3110.5000 | XLON | 84402844000063253-E0V6BMXAk44l20170413 |
13-Apr-2017 | 4:19:21 | 97 | 3109.0000 | XLON | 84202842000063549-E0V6BMXAk7hJ20170413 |
13-Apr-2017 | 4:19:22 | 138 | 3109.0000 | XLON | 84202842000063549-E0V6BMXAk7hT20170413 |
13-Apr-2017 | 4:22:04 | 92 | 3113.0000 | XLON | 84202842000064094-E0V6BMXAkCi220170413 |
13-Apr-2017 | 4:22:04 | 93 | 3113.0000 | XLON | 84202842000064094-E0V6BMXAkChz20170413 |
13-Apr-2017 | 4:23:10 | 148 | 3114.0000 | XLON | 84202842000064466-E0V6BMXAkEY120170413 |
13-Apr-2017 | 4:24:02 | 135 | 3114.0000 | XLON | 84402844000064716-E0V6BMXAkGDE20170413 |
13-Apr-2017 | 4:24:02 | 83 | 3114.0000 | XLON | 84402844000064716-E0V6BMXAkGDv20170413 |
13-Apr-2017 | 4:24:44 | 168 | 3114.5000 | XLON | 84202842000064843-E0V6BMXAkI0B20170413 |
13-Apr-2017 | 4:24:54 | 100 | 3113.5000 | XLON | 84402844000064837-E0V6BMXAkIP620170413 |
13-Apr-2017 | 4:24:54 | 61 | 3113.5000 | XLON | 84402844000064837-E0V6BMXAkIPc20170413 |
13-Apr-2017 | 4:26:58 | 17 | 3115.5000 | XLON | 84402844000065275-E0V6BMXAkMQx20170413 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 | Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 | Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
David Luff T +44 20 7781 1177M +44 7780 226 422 | Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
David Ovington T +44 20 7781 2051 M +44 7920 010 978 | Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |