25 Apr 2017 17:06
25 April 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 25 April 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 25-Apr-17 |
Number of ordinary shares purchased | 51,400 |
Average price paid (pence) | 3102.0631 |
Highest price paid (pence) | 3123.5000 |
Lowest price paid (pence) | 3074.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,657,631 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plcISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 25 April 2017Number of ordinary shares purchased: 51,400Volume weighted average price paid per share (pence): 3102.0631
Transaction Date | Transaction Time | Volume | Price(GBp) | Platform Code | Transaction Reference Number |
25-Apr-2017 | 8:05:32 | 322 | 3081.5000 | XLON | 84402844000002363-E0VEssKIo2Q720170425 |
25-Apr-2017 | 8:07:27 | 321 | 3076.5000 | XLON | 84202842000002861-E0VEssKIo7VK20170425 |
25-Apr-2017 | 8:09:10 | 305 | 3075.0000 | XLON | 84402844000003193-E0VEssKIoBfr20170425 |
25-Apr-2017 | 8:09:10 | 43 | 3075.0000 | XLON | 84402844000003193-E0VEssKIoBfu20170425 |
25-Apr-2017 | 8:09:35 | 232 | 3074.0000 | XLON | 84202842000003185-E0VEssKIoCLg20170425 |
25-Apr-2017 | 8:11:35 | 215 | 3080.5000 | XLON | 84402844000003573-E0VEssKIoHL220170425 |
25-Apr-2017 | 8:11:35 | 107 | 3080.5000 | XLON | 84402844000003573-E0VEssKIoHLA20170425 |
25-Apr-2017 | 8:11:35 | 1 | 3080.5000 | XLON | 84402844000003573-E0VEssKIoHLY20170425 |
25-Apr-2017 | 8:11:35 | 178 | 3080.5000 | XLON | 84202842000003560-E0VEssKIoHL020170425 |
25-Apr-2017 | 8:13:19 | 266 | 3083.0000 | XLON | 84202842000003877-E0VEssKIoKyP20170425 |
25-Apr-2017 | 8:15:35 | 165 | 3086.0000 | XLON | 84202842000004300-E0VEssKIoP8Y20170425 |
25-Apr-2017 | 8:19:38 | 315 | 3093.5000 | XLON | 84202842000004993-E0VEssKIoZoc20170425 |
25-Apr-2017 | 8:21:57 | 100 | 3096.0000 | XLON | 84402844000005279-E0VEssKIoenE20170425 |
25-Apr-2017 | 8:22:03 | 214 | 3096.0000 | XLON | 84402844000005281-E0VEssKIof8F20170425 |
25-Apr-2017 | 8:24:23 | 315 | 3096.0000 | XLON | 84202842000005674-E0VEssKIolT820170425 |
25-Apr-2017 | 8:26:04 | 238 | 3098.5000 | XLON | 84402844000005987-E0VEssKIopkL20170425 |
25-Apr-2017 | 8:27:26 | 188 | 3101.5000 | XLON | 84202842000006148-E0VEssKIoshv20170425 |
25-Apr-2017 | 8:30:14 | 312 | 3094.0000 | XLON | 84402844000006472-E0VEssKIozQi20170425 |
25-Apr-2017 | 8:31:21 | 462 | 3087.0000 | XLON | 84202842000006631-E0VEssKIp2CX20170425 |
25-Apr-2017 | 8:32:49 | 378 | 3088.5000 | XLON | 84202842000006788-E0VEssKIp5Gk20170425 |
25-Apr-2017 | 8:34:01 | 180 | 3088.0000 | XLON | 84402844000006892-E0VEssKIp89e20170425 |
25-Apr-2017 | 8:34:30 | 133 | 3085.5000 | XLON | 84202842000006978-E0VEssKIp9EZ20170425 |
25-Apr-2017 | 8:34:30 | 31 | 3085.5000 | XLON | 84202842000006978-E0VEssKIp9ES20170425 |
25-Apr-2017 | 8:36:29 | 82 | 3093.0000 | XLON | 84402844000007208-E0VEssKIpCGH20170425 |
25-Apr-2017 | 8:36:29 | 83 | 3093.0000 | XLON | 84402844000007208-E0VEssKIpCGF20170425 |
25-Apr-2017 | 8:37:50 | 163 | 3095.5000 | XLON | 84202842000007478-E0VEssKIpEcG20170425 |
25-Apr-2017 | 8:37:50 | 1 | 3095.5000 | XLON | 84202842000007478-E0VEssKIpEcD20170425 |
25-Apr-2017 | 8:41:24 | 172 | 3095.0000 | XLON | 84402844000007950-E0VEssKIpL1g20170425 |
25-Apr-2017 | 8:43:46 | 178 | 3096.0000 | XLON | 84402844000008294-E0VEssKIpNnJ20170425 |
25-Apr-2017 | 8:44:41 | 164 | 3095.0000 | XLON | 84202842000008522-E0VEssKIpP1H20170425 |
25-Apr-2017 | 8:47:11 | 165 | 3094.5000 | XLON | 84202842000009018-E0VEssKIpToN20170425 |
25-Apr-2017 | 8:49:45 | 102 | 3092.0000 | XLON | 84202842000009389-E0VEssKIpYOH20170425 |
25-Apr-2017 | 8:49:45 | 63 | 3092.0000 | XLON | 84202842000009389-E0VEssKIpYOB20170425 |
25-Apr-2017 | 8:49:45 | 76 | 3092.0000 | XLON | 84202842000009389-E0VEssKIpYOJ20170425 |
25-Apr-2017 | 8:50:31 | 32 | 3089.0000 | XLON | 84402844000009376-E0VEssKIpZhq20170425 |
25-Apr-2017 | 8:50:31 | 146 | 3089.0000 | XLON | 84402844000009376-E0VEssKIpZjv20170425 |
25-Apr-2017 | 8:51:06 | 34 | 3088.0000 | XLON | 84402844000009545-E0VEssKIpamC20170425 |
25-Apr-2017 | 8:51:06 | 354 | 3088.0000 | XLON | 84402844000009545-E0VEssKIpam020170425 |
25-Apr-2017 | 8:54:17 | 206 | 3088.5000 | XLON | 84202842000009855-E0VEssKIpfBm20170425 |
25-Apr-2017 | 8:54:27 | 180 | 3088.0000 | XLON | 84402844000010026-E0VEssKIpfWI20170425 |
25-Apr-2017 | 8:56:18 | 193 | 3086.0000 | XLON | 84402844000010209-E0VEssKIpikp20170425 |
25-Apr-2017 | 8:58:08 | 57 | 3083.0000 | XLON | 84202842000010775-E0VEssKIplVK20170425 |
25-Apr-2017 | 8:58:10 | 123 | 3083.0000 | XLON | 84202842000010775-E0VEssKIplY020170425 |
25-Apr-2017 | 8:59:45 | 164 | 3084.5000 | XLON | 84402844000011020-E0VEssKIpoXb20170425 |
25-Apr-2017 | 9:03:16 | 165 | 3090.5000 | XLON | 84402844000011698-E0VEssKIptik20170425 |
25-Apr-2017 | 9:08:15 | 190 | 3092.0000 | XLON | 84202842000012598-E0VEssKIq2hQ20170425 |
25-Apr-2017 | 9:09:02 | 209 | 3091.5000 | XLON | 84402844000012578-E0VEssKIq3kV20170425 |
25-Apr-2017 | 9:09:47 | 197 | 3093.0000 | XLON | 84202842000012838-E0VEssKIq5OC20170425 |
25-Apr-2017 | 9:09:49 | 45 | 3092.0000 | XLON | 84402844000012715-E0VEssKIq5TO20170425 |
25-Apr-2017 | 9:09:49 | 201 | 3092.0000 | XLON | 84402844000012715-E0VEssKIq5TU20170425 |
25-Apr-2017 | 9:12:12 | 181 | 3091.5000 | XLON | 84202842000013192-E0VEssKIq93C20170425 |
25-Apr-2017 | 9:12:15 | 2 | 3090.5000 | XLON | 84202842000013135-E0VEssKIq9BC20170425 |
25-Apr-2017 | 9:15:03 | 94 | 3093.0000 | XLON | 84202842000013442-E0VEssKIqD9D20170425 |
25-Apr-2017 | 9:15:03 | 71 | 3093.0000 | XLON | 84202842000013442-E0VEssKIqD9F20170425 |
25-Apr-2017 | 9:16:16 | 170 | 3093.0000 | XLON | 84402844000013494-E0VEssKIqF2P20170425 |
25-Apr-2017 | 9:16:17 | 10 | 3093.0000 | XLON | 84402844000013494-E0VEssKIqF2W20170425 |
25-Apr-2017 | 9:18:00 | 180 | 3093.0000 | XLON | 84402844000013695-E0VEssKIqHPe20170425 |
25-Apr-2017 | 9:20:21 | 76 | 3094.0000 | XLON | 84202842000013973-E0VEssKIqJSu20170425 |
25-Apr-2017 | 9:20:21 | 51 | 3094.0000 | XLON | 84202842000013973-E0VEssKIqJSr20170425 |
25-Apr-2017 | 9:20:21 | 53 | 3094.0000 | XLON | 84202842000013973-E0VEssKIqJSy20170425 |
25-Apr-2017 | 9:22:13 | 197 | 3095.5000 | XLON | 84202842000014160-E0VEssKIqLVV20170425 |
25-Apr-2017 | 9:22:13 | 60 | 3094.0000 | XLON | 84402844000014024-E0VEssKIqLXz20170425 |
25-Apr-2017 | 9:22:13 | 22 | 3094.0000 | XLON | 84402844000014024-E0VEssKIqLYA20170425 |
25-Apr-2017 | 9:24:48 | 164 | 3095.0000 | XLON | 84202842000014497-E0VEssKIqOh320170425 |
25-Apr-2017 | 9:26:08 | 189 | 3093.0000 | XLON | 84402844000014512-E0VEssKIqQmC20170425 |
25-Apr-2017 | 9:28:20 | 167 | 3093.0000 | XLON | 84402844000014767-E0VEssKIqUOT20170425 |
25-Apr-2017 | 9:29:30 | 180 | 3091.0000 | XLON | 84202842000015048-E0VEssKIqVlJ20170425 |
25-Apr-2017 | 9:31:31 | 178 | 3092.0000 | XLON | 84402844000015121-E0VEssKIqZph20170425 |
25-Apr-2017 | 9:32:53 | 178 | 3090.5000 | XLON | 84202842000015503-E0VEssKIqc1U20170425 |
25-Apr-2017 | 9:36:23 | 170 | 3092.0000 | XLON | 84202842000015949-E0VEssKIqi7m20170425 |
25-Apr-2017 | 9:38:07 | 164 | 3094.0000 | XLON | 84202842000016228-E0VEssKIqlON20170425 |
25-Apr-2017 | 9:39:37 | 58 | 3094.5000 | XLON | 84402844000016268-E0VEssKIqoUm20170425 |
25-Apr-2017 | 9:39:37 | 114 | 3094.5000 | XLON | 84402844000016268-E0VEssKIqoUk20170425 |
25-Apr-2017 | 9:41:41 | 174 | 3095.5000 | XLON | 84402844000016457-E0VEssKIqs8h20170425 |
25-Apr-2017 | 9:54:10 | 179 | 3100.5000 | XLON | 84202842000017935-E0VEssKIrDAV20170425 |
25-Apr-2017 | 9:54:42 | 115 | 3102.0000 | XLON | 84402844000017859-E0VEssKIrEEZ20170425 |
25-Apr-2017 | 9:54:47 | 141 | 3102.0000 | XLON | 84402844000017859-E0VEssKIrEOD20170425 |
25-Apr-2017 | 9:56:36 | 164 | 3101.0000 | XLON | 84402844000018050-E0VEssKIrGyx20170425 |
25-Apr-2017 | 9:59:06 | 129 | 3102.0000 | XLON | 84202842000018504-E0VEssKIrM5r20170425 |
25-Apr-2017 | 9:59:06 | 35 | 3102.0000 | XLON | 84202842000018504-E0VEssKIrM5p20170425 |
25-Apr-2017 | 10:01:24 | 197 | 3101.0000 | XLON | 84402844000018392-E0VEssKIrQ1220170425 |
25-Apr-2017 | 10:03:17 | 150 | 3100.5000 | XLON | 84402844000018811-E0VEssKIrTBP20170425 |
25-Apr-2017 | 10:03:49 | 21 | 3100.5000 | XLON | 84402844000018811-E0VEssKIrTzE20170425 |
25-Apr-2017 | 10:05:11 | 180 | 3099.5000 | XLON | 84402844000018979-E0VEssKIrWyO20170425 |
25-Apr-2017 | 10:07:23 | 129 | 3100.0000 | XLON | 84202842000019471-E0VEssKIradQ20170425 |
25-Apr-2017 | 10:07:23 | 13 | 3100.0000 | XLON | 84202842000019471-E0VEssKIradd20170425 |
25-Apr-2017 | 10:11:01 | 69 | 3100.0000 | XLON | 84202842000019552-E0VEssKIrgvS20170425 |
25-Apr-2017 | 10:11:01 | 111 | 3100.0000 | XLON | 84202842000019552-E0VEssKIrgvV20170425 |
25-Apr-2017 | 10:12:48 | 178 | 3098.5000 | XLON | 84202842000019896-E0VEssKIrkOc20170425 |
25-Apr-2017 | 10:14:55 | 153 | 3097.0000 | XLON | 84202842000020148-E0VEssKIroGj20170425 |
25-Apr-2017 | 10:14:55 | 145 | 3097.0000 | XLON | 84202842000020148-E0VEssKIroGg20170425 |
25-Apr-2017 | 10:18:32 | 57 | 3094.0000 | XLON | 84202842000020724-E0VEssKIruOO20170425 |
25-Apr-2017 | 10:18:32 | 107 | 3094.0000 | XLON | 84202842000020724-E0VEssKIruOQ20170425 |
25-Apr-2017 | 10:21:01 | 146 | 3094.0000 | XLON | 84402844000021163-E0VEssKIrydt20170425 |
25-Apr-2017 | 10:21:01 | 19 | 3094.0000 | XLON | 84402844000021163-E0VEssKIrydw20170425 |
25-Apr-2017 | 10:23:23 | 118 | 3091.5000 | XLON | 84402844000021436-E0VEssKIs2Yb20170425 |
25-Apr-2017 | 10:23:23 | 95 | 3091.5000 | XLON | 84402844000021436-E0VEssKIs2Yd20170425 |
25-Apr-2017 | 10:25:52 | 146 | 3093.0000 | XLON | 84202842000021664-E0VEssKIs53s20170425 |
25-Apr-2017 | 10:25:52 | 34 | 3093.0000 | XLON | 84202842000021664-E0VEssKIs54220170425 |
25-Apr-2017 | 10:29:31 | 171 | 3098.0000 | XLON | 84402844000022088-E0VEssKIs8rc20170425 |
25-Apr-2017 | 10:31:10 | 167 | 3096.5000 | XLON | 84202842000022390-E0VEssKIsB6h20170425 |
25-Apr-2017 | 10:33:00 | 59 | 3096.0000 | XLON | 84402844000022506-E0VEssKIsDoo20170425 |
25-Apr-2017 | 10:33:00 | 105 | 3096.0000 | XLON | 84402844000022506-E0VEssKIsDoq20170425 |
25-Apr-2017 | 10:37:04 | 164 | 3094.0000 | XLON | 84202842000022615-E0VEssKIsIah20170425 |
25-Apr-2017 | 10:38:05 | 171 | 3091.5000 | XLON | 84402844000023150-E0VEssKIsJpG20170425 |
25-Apr-2017 | 10:38:05 | 214 | 3091.5000 | XLON | 84202842000023207-E0VEssKIsJpE20170425 |
25-Apr-2017 | 10:43:15 | 165 | 3093.5000 | XLON | 84402844000023914-E0VEssKIsQNG20170425 |
25-Apr-2017 | 10:43:17 | 41 | 3092.5000 | XLON | 84202842000024019-E0VEssKIsQSx20170425 |
25-Apr-2017 | 10:45:05 | 213 | 3090.0000 | XLON | 84202842000024115-E0VEssKIsTQL20170425 |
25-Apr-2017 | 10:45:12 | 6 | 3089.5000 | XLON | 84402844000024024-E0VEssKIsTkT20170425 |
25-Apr-2017 | 10:45:12 | 191 | 3089.5000 | XLON | 84402844000024024-E0VEssKIsTkX20170425 |
25-Apr-2017 | 10:47:47 | 219 | 3090.5000 | XLON | 84402844000024443-E0VEssKIsYdi20170425 |
25-Apr-2017 | 10:50:10 | 76 | 3091.0000 | XLON | 84402844000024626-E0VEssKIsbZz20170425 |
25-Apr-2017 | 10:50:16 | 90 | 3091.0000 | XLON | 84402844000024626-E0VEssKIsbmk20170425 |
25-Apr-2017 | 10:53:29 | 165 | 3092.5000 | XLON | 84402844000025006-E0VEssKIsgWN20170425 |
25-Apr-2017 | 10:55:20 | 178 | 3093.5000 | XLON | 84202842000025221-E0VEssKIsjW820170425 |
25-Apr-2017 | 10:58:13 | 178 | 3094.5000 | XLON | 84402844000025484-E0VEssKIsnna20170425 |
25-Apr-2017 | 11:01:32 | 175 | 3099.0000 | XLON | 84402844000025830-E0VEssKIst8N20170425 |
25-Apr-2017 | 11:03:22 | 165 | 3100.0000 | XLON | 84402844000025991-E0VEssKIsuzT20170425 |
25-Apr-2017 | 11:08:17 | 164 | 3101.0000 | XLON | 84202842000026277-E0VEssKIsyu220170425 |
25-Apr-2017 | 11:12:44 | 165 | 3101.0000 | XLON | 84202842000027079-E0VEssKIt35G20170425 |
25-Apr-2017 | 11:15:16 | 38 | 3100.0000 | XLON | 84402844000027267-E0VEssKIt4r120170425 |
25-Apr-2017 | 11:15:16 | 5 | 3100.0000 | XLON | 84402844000027267-E0VEssKIt4rD20170425 |
25-Apr-2017 | 11:15:16 | 32 | 3100.0000 | XLON | 84402844000027267-E0VEssKIt4r820170425 |
25-Apr-2017 | 11:15:16 | 31 | 3100.0000 | XLON | 84402844000027267-E0VEssKIt4rB20170425 |
25-Apr-2017 | 11:15:16 | 74 | 3100.0000 | XLON | 84402844000027267-E0VEssKIt4r620170425 |
25-Apr-2017 | 11:17:59 | 103 | 3100.0000 | XLON | 84202842000027536-E0VEssKIt8LY20170425 |
25-Apr-2017 | 11:18:01 | 54 | 3100.0000 | XLON | 84202842000027536-E0VEssKIt8Tm20170425 |
25-Apr-2017 | 11:18:01 | 40 | 3100.0000 | XLON | 84202842000027536-E0VEssKIt8Tj20170425 |
25-Apr-2017 | 11:18:01 | 183 | 3100.0000 | XLON | 84202842000027599-E0VEssKIt8Ts20170425 |
25-Apr-2017 | 11:20:06 | 8 | 3101.0000 | XLON | 84202842000027780-E0VEssKItAsd20170425 |
25-Apr-2017 | 11:21:07 | 12 | 3103.0000 | XLON | 84202842000027900-E0VEssKItCI220170425 |
25-Apr-2017 | 11:21:07 | 150 | 3103.0000 | XLON | 84202842000027900-E0VEssKItCI020170425 |
25-Apr-2017 | 11:23:55 | 164 | 3103.0000 | XLON | 84402844000028057-E0VEssKItGq920170425 |
25-Apr-2017 | 11:24:39 | 167 | 3102.0000 | XLON | 84202842000028272-E0VEssKItIAj20170425 |
25-Apr-2017 | 11:28:29 | 165 | 3102.5000 | XLON | 84202842000028627-E0VEssKItMDB20170425 |
25-Apr-2017 | 11:30:20 | 168 | 3103.0000 | XLON | 84402844000028641-E0VEssKItOMO20170425 |
25-Apr-2017 | 11:30:20 | 12 | 3103.0000 | XLON | 84402844000028641-E0VEssKItOMM20170425 |
25-Apr-2017 | 11:31:21 | 177 | 3101.5000 | XLON | 84202842000028935-E0VEssKItPzL20170425 |
25-Apr-2017 | 11:34:50 | 13 | 3099.5000 | XLON | 84202842000029146-E0VEssKItWJp20170425 |
25-Apr-2017 | 11:34:50 | 51 | 3099.5000 | XLON | 84202842000029146-E0VEssKItWJh20170425 |
25-Apr-2017 | 11:34:50 | 100 | 3099.5000 | XLON | 84202842000029146-E0VEssKItWJj20170425 |
25-Apr-2017 | 11:37:59 | 97 | 3102.0000 | XLON | 84202842000029758-E0VEssKIta0d20170425 |
25-Apr-2017 | 11:37:59 | 133 | 3102.0000 | XLON | 84202842000029758-E0VEssKIta0g20170425 |
25-Apr-2017 | 11:38:39 | 164 | 3101.0000 | XLON | 84202842000029754-E0VEssKItalV20170425 |
25-Apr-2017 | 11:42:13 | 179 | 3103.0000 | XLON | 84402844000030081-E0VEssKItf4W20170425 |
25-Apr-2017 | 11:44:04 | 165 | 3102.0000 | XLON | 84202842000030402-E0VEssKIthY320170425 |
25-Apr-2017 | 11:46:34 | 169 | 3101.5000 | XLON | 84202842000030676-E0VEssKItkFS20170425 |
25-Apr-2017 | 11:52:15 | 177 | 3103.0000 | XLON | 84202842000031212-E0VEssKItqDq20170425 |
25-Apr-2017 | 11:53:42 | 166 | 3107.0000 | XLON | 84402844000031405-E0VEssKItruW20170425 |
25-Apr-2017 | 11:53:42 | 3 | 3107.0000 | XLON | 84402844000031406-E0VEssKItruY20170425 |
25-Apr-2017 | 11:56:50 | 165 | 3111.5000 | XLON | 84202842000031778-E0VEssKItwNc20170425 |
25-Apr-2017 | 11:58:25 | 100 | 3110.0000 | XLON | 84202842000031921-E0VEssKItxv920170425 |
25-Apr-2017 | 11:58:25 | 70 | 3110.0000 | XLON | 84202842000031921-E0VEssKItxvC20170425 |
25-Apr-2017 | 11:59:28 | 168 | 3107.0000 | XLON | 84402844000032088-E0VEssKItzZ720170425 |
25-Apr-2017 | 11:59:28 | 45 | 3107.0000 | XLON | 84402844000032088-E0VEssKItzZ520170425 |
25-Apr-2017 | 12:03:31 | 197 | 3105.5000 | XLON | 84402844000032995-E0VEssKIu6eU20170425 |
25-Apr-2017 | 12:03:31 | 164 | 3105.0000 | XLON | 84202842000033059-E0VEssKIu6gK20170425 |
25-Apr-2017 | 12:06:04 | 164 | 3105.0000 | XLON | 84202842000033562-E0VEssKIuAFn20170425 |
25-Apr-2017 | 12:07:53 | 74 | 3104.5000 | XLON | 84402844000033660-E0VEssKIuDGh20170425 |
25-Apr-2017 | 12:07:53 | 10 | 3104.5000 | XLON | 84402844000033660-E0VEssKIuDGj20170425 |
25-Apr-2017 | 12:07:53 | 80 | 3104.5000 | XLON | 84402844000033660-E0VEssKIuDGe20170425 |
25-Apr-2017 | 12:16:14 | 180 | 3104.0000 | XLON | 84402844000034634-E0VEssKIuMok20170425 |
25-Apr-2017 | 12:18:17 | 178 | 3103.5000 | XLON | 84402844000034773-E0VEssKIuOf220170425 |
25-Apr-2017 | 12:18:17 | 230 | 3103.5000 | XLON | 84202842000034868-E0VEssKIuOf420170425 |
25-Apr-2017 | 12:21:01 | 165 | 3100.5000 | XLON | 84402844000035018-E0VEssKIuSkP20170425 |
25-Apr-2017 | 12:21:01 | 196 | 3099.5000 | XLON | 84202842000035213-E0VEssKIuSoc20170425 |
25-Apr-2017 | 12:25:40 | 40 | 3098.0000 | XLON | 84402844000035598-E0VEssKIubEc20170425 |
25-Apr-2017 | 12:25:40 | 124 | 3098.0000 | XLON | 84402844000035598-E0VEssKIubEa20170425 |
25-Apr-2017 | 12:28:35 | 167 | 3096.0000 | XLON | 84402844000035939-E0VEssKIugGN20170425 |
25-Apr-2017 | 12:30:04 | 180 | 3094.0000 | XLON | 84402844000036160-E0VEssKIujX320170425 |
25-Apr-2017 | 12:31:46 | 174 | 3095.0000 | XLON | 84402844000036442-E0VEssKIul2820170425 |
25-Apr-2017 | 12:34:59 | 28 | 3096.0000 | XLON | 84402844000036794-E0VEssKIuoEi20170425 |
25-Apr-2017 | 12:34:59 | 69 | 3096.0000 | XLON | 84402844000036794-E0VEssKIuoEk20170425 |
25-Apr-2017 | 12:34:59 | 70 | 3096.0000 | XLON | 84402844000036794-E0VEssKIuoEc20170425 |
25-Apr-2017 | 12:38:37 | 165 | 3098.5000 | XLON | 84402844000037160-E0VEssKIurr420170425 |
25-Apr-2017 | 12:45:12 | 230 | 3098.0000 | XLON | 84402844000037732-E0VEssKIv0hk20170425 |
25-Apr-2017 | 12:49:24 | 183 | 3098.0000 | XLON | 84402844000038052-E0VEssKIv4vI20170425 |
25-Apr-2017 | 12:52:05 | 181 | 3099.0000 | XLON | 84202842000038448-E0VEssKIv7M520170425 |
25-Apr-2017 | 12:57:18 | 246 | 3098.0000 | XLON | 84402844000038524-E0VEssKIvBkZ20170425 |
25-Apr-2017 | 12:57:53 | 197 | 3097.0000 | XLON | 84402844000039019-E0VEssKIvCNq20170425 |
25-Apr-2017 | 13:01:23 | 237 | 3098.0000 | XLON | 84202842000039415-E0VEssKIvGz920170425 |
25-Apr-2017 | 13:04:22 | 137 | 3096.5000 | XLON | 84402844000039868-E0VEssKIvMAg20170425 |
25-Apr-2017 | 13:04:36 | 128 | 3095.5000 | XLON | 84202842000039870-E0VEssKIvMYh20170425 |
25-Apr-2017 | 13:04:36 | 118 | 3095.5000 | XLON | 84202842000039870-E0VEssKIvMYj20170425 |
25-Apr-2017 | 13:08:04 | 30 | 3097.0000 | XLON | 84202842000040347-E0VEssKIvQIU20170425 |
25-Apr-2017 | 13:08:04 | 150 | 3097.0000 | XLON | 84202842000040347-E0VEssKIvQIS20170425 |
25-Apr-2017 | 13:08:57 | 25 | 3096.0000 | XLON | 84402844000040426-E0VEssKIvS0B20170425 |
25-Apr-2017 | 13:08:57 | 152 | 3096.0000 | XLON | 84402844000040426-E0VEssKIvS0820170425 |
25-Apr-2017 | 13:11:20 | 168 | 3098.0000 | XLON | 84402844000040669-E0VEssKIvVEx20170425 |
25-Apr-2017 | 13:11:20 | 12 | 3098.0000 | XLON | 84402844000040669-E0VEssKIvVEu20170425 |
25-Apr-2017 | 13:12:43 | 164 | 3097.0000 | XLON | 84202842000040995-E0VEssKIvXjl20170425 |
25-Apr-2017 | 13:16:14 | 183 | 3098.5000 | XLON | 84402844000041162-E0VEssKIvdjE20170425 |
25-Apr-2017 | 13:18:48 | 109 | 3098.5000 | XLON | 84402844000041420-E0VEssKIvfx120170425 |
25-Apr-2017 | 13:18:48 | 75 | 3098.5000 | XLON | 84402844000041420-E0VEssKIvfwz20170425 |
25-Apr-2017 | 13:19:02 | 201 | 3097.5000 | XLON | 84402844000041417-E0VEssKIvgKh20170425 |
25-Apr-2017 | 13:19:02 | 2 | 3097.5000 | XLON | 84402844000041417-E0VEssKIvgKj20170425 |
25-Apr-2017 | 13:19:59 | 197 | 3095.5000 | XLON | 84402844000041626-E0VEssKIviLY20170425 |
25-Apr-2017 | 13:20:10 | 197 | 3095.5000 | XLON | 84202842000041781-E0VEssKIvinD20170425 |
25-Apr-2017 | 13:21:53 | 128 | 3097.5000 | XLON | 84202842000042003-E0VEssKIvl6A20170425 |
25-Apr-2017 | 13:21:55 | 51 | 3097.5000 | XLON | 84202842000042003-E0VEssKIvl7j20170425 |
25-Apr-2017 | 13:27:11 | 197 | 3101.5000 | XLON | 84402844000042641-E0VEssKIvtmH20170425 |
25-Apr-2017 | 13:29:02 | 170 | 3100.5000 | XLON | 84202842000042823-E0VEssKIvxS320170425 |
25-Apr-2017 | 13:29:30 | 164 | 3100.0000 | XLON | 84402844000042901-E0VEssKIvyBI20170425 |
25-Apr-2017 | 13:31:25 | 142 | 3102.5000 | XLON | 84202842000043284-E0VEssKIw0mt20170425 |
25-Apr-2017 | 13:31:25 | 23 | 3102.5000 | XLON | 84202842000043284-E0VEssKIw0mx20170425 |
25-Apr-2017 | 13:34:12 | 141 | 3102.0000 | XLON | 84402844000043463-E0VEssKIw3KS20170425 |
25-Apr-2017 | 13:34:12 | 39 | 3102.0000 | XLON | 84402844000043463-E0VEssKIw3KO20170425 |
25-Apr-2017 | 13:34:52 | 95 | 3099.5000 | XLON | 84402844000043533-E0VEssKIw4Ey20170425 |
25-Apr-2017 | 13:34:52 | 34 | 3099.5000 | XLON | 84402844000043533-E0VEssKIw4Fg20170425 |
25-Apr-2017 | 13:34:53 | 51 | 3099.5000 | XLON | 84402844000043533-E0VEssKIw4Fb20170425 |
25-Apr-2017 | 13:38:01 | 75 | 3101.0000 | XLON | 84202842000043977-E0VEssKIw9XU20170425 |
25-Apr-2017 | 13:39:02 | 219 | 3102.0000 | XLON | 84402844000043991-E0VEssKIwB6D20170425 |
25-Apr-2017 | 13:42:09 | 162 | 3102.0000 | XLON | 84202842000044304-E0VEssKIwEoa20170425 |
25-Apr-2017 | 13:42:09 | 2 | 3102.0000 | XLON | 84202842000044304-E0VEssKIwEoW20170425 |
25-Apr-2017 | 13:42:09 | 164 | 3102.0000 | XLON | 84402844000044186-E0VEssKIwEoU20170425 |
25-Apr-2017 | 13:44:20 | 164 | 3102.5000 | XLON | 84202842000044686-E0VEssKIwHlP20170425 |
25-Apr-2017 | 13:46:58 | 261 | 3104.5000 | XLON | 84402844000044801-E0VEssKIwKDb20170425 |
25-Apr-2017 | 13:47:52 | 167 | 3101.0000 | XLON | 84202842000045076-E0VEssKIwMH920170425 |
25-Apr-2017 | 13:54:24 | 172 | 3103.0000 | XLON | 84402844000045709-E0VEssKIwURn20170425 |
25-Apr-2017 | 13:56:09 | 130 | 3102.0000 | XLON | 84202842000046030-E0VEssKIwWtU20170425 |
25-Apr-2017 | 13:56:09 | 29 | 3102.0000 | XLON | 84202842000046030-E0VEssKIwWtS20170425 |
25-Apr-2017 | 13:56:56 | 72 | 3102.5000 | XLON | 84202842000046073-E0VEssKIwXop20170425 |
25-Apr-2017 | 13:59:12 | 299 | 3106.0000 | XLON | 84402844000046383-E0VEssKIwaNM20170425 |
25-Apr-2017 | 13:59:28 | 424 | 3105.5000 | XLON | 84402844000046366-E0VEssKIwakn20170425 |
25-Apr-2017 | 14:03:43 | 254 | 3112.5000 | XLON | 84202842000047026-E0VEssKIwhA720170425 |
25-Apr-2017 | 14:03:43 | 291 | 3112.5000 | XLON | 84202842000047026-E0VEssKIwhA920170425 |
25-Apr-2017 | 14:03:44 | 107 | 3112.0000 | XLON | 84202842000047027-E0VEssKIwhC820170425 |
25-Apr-2017 | 14:06:02 | 53 | 3111.0000 | XLON | 84402844000047221-E0VEssKIwjyD20170425 |
25-Apr-2017 | 14:06:02 | 230 | 3111.5000 | XLON | 84202842000047118-E0VEssKIwjxn20170425 |
25-Apr-2017 | 14:08:47 | 170 | 3109.0000 | XLON | 84402844000047665-E0VEssKIwo8k20170425 |
25-Apr-2017 | 14:08:50 | 221 | 3108.0000 | XLON | 84202842000047669-E0VEssKIwoIq20170425 |
25-Apr-2017 | 14:09:52 | 61 | 3108.5000 | XLON | 84202842000047794-E0VEssKIwpZG20170425 |
25-Apr-2017 | 14:09:52 | 104 | 3108.5000 | XLON | 84202842000047794-E0VEssKIwpZC20170425 |
25-Apr-2017 | 14:11:38 | 164 | 3106.5000 | XLON | 84402844000047893-E0VEssKIwrib20170425 |
25-Apr-2017 | 14:14:34 | 190 | 3106.0000 | XLON | 84202842000048221-E0VEssKIwuMg20170425 |
25-Apr-2017 | 14:16:48 | 230 | 3106.0000 | XLON | 84402844000048506-E0VEssKIwx8q20170425 |
25-Apr-2017 | 14:19:14 | 178 | 3104.5000 | XLON | 84402844000048935-E0VEssKIx0p420170425 |
25-Apr-2017 | 14:19:14 | 149 | 3104.5000 | XLON | 84402844000048727-E0VEssKIx0oy20170425 |
25-Apr-2017 | 14:19:14 | 31 | 3104.5000 | XLON | 84402844000048727-E0VEssKIx0p020170425 |
25-Apr-2017 | 14:20:15 | 315 | 3103.5000 | XLON | 84202842000048930-E0VEssKIx1q020170425 |
25-Apr-2017 | 14:20:15 | 252 | 3103.0000 | XLON | 84402844000048949-E0VEssKIx1r620170425 |
25-Apr-2017 | 14:21:57 | 181 | 3106.0000 | XLON | 84202842000049188-E0VEssKIx44520170425 |
25-Apr-2017 | 14:26:20 | 53 | 3108.5000 | XLON | 84202842000049721-E0VEssKIxAbS20170425 |
25-Apr-2017 | 14:26:20 | 127 | 3108.5000 | XLON | 84202842000049721-E0VEssKIxAbU20170425 |
25-Apr-2017 | 14:30:06 | 97 | 3110.0000 | XLON | 84202842000050253-E0VEssKIxG8Y20170425 |
25-Apr-2017 | 14:30:06 | 100 | 3110.0000 | XLON | 84202842000050253-E0VEssKIxG8t20170425 |
25-Apr-2017 | 14:31:13 | 94 | 3110.0000 | XLON | 84402844000050548-E0VEssKIxJdB20170425 |
25-Apr-2017 | 14:31:13 | 82 | 3110.0000 | XLON | 84402844000050548-E0VEssKIxJdD20170425 |
25-Apr-2017 | 14:32:44 | 164 | 3106.5000 | XLON | 84402844000050881-E0VEssKIxNZM20170425 |
25-Apr-2017 | 14:33:44 | 35 | 3111.5000 | XLON | 84402844000051041-E0VEssKIxQOa20170425 |
25-Apr-2017 | 14:33:47 | 162 | 3111.5000 | XLON | 84402844000051041-E0VEssKIxQVy20170425 |
25-Apr-2017 | 14:35:11 | 164 | 3118.5000 | XLON | 84402844000051345-E0VEssKIxUzW20170425 |
25-Apr-2017 | 14:35:16 | 213 | 3117.5000 | XLON | 84202842000051264-E0VEssKIxVEy20170425 |
25-Apr-2017 | 14:36:23 | 221 | 3118.5000 | XLON | 84202842000051445-E0VEssKIxYFQ20170425 |
25-Apr-2017 | 14:36:50 | 75 | 3117.5000 | XLON | 84202842000051495-E0VEssKIxZ4f20170425 |
25-Apr-2017 | 14:36:50 | 10 | 3117.5000 | XLON | 84202842000051495-E0VEssKIxZ4i20170425 |
25-Apr-2017 | 14:36:50 | 82 | 3117.5000 | XLON | 84202842000051495-E0VEssKIxZ4v20170425 |
25-Apr-2017 | 14:38:20 | 165 | 3120.5000 | XLON | 84202842000051690-E0VEssKIxc5920170425 |
25-Apr-2017 | 14:38:21 | 15 | 3119.5000 | XLON | 84402844000051750-E0VEssKIxc9K20170425 |
25-Apr-2017 | 14:39:54 | 187 | 3122.5000 | XLON | 84202842000051890-E0VEssKIxfFn20170425 |
25-Apr-2017 | 14:39:54 | 2 | 3121.0000 | XLON | 84402844000051919-E0VEssKIxfHp20170425 |
25-Apr-2017 | 14:39:54 | 2 | 3121.0000 | XLON | 84402844000051919-E0VEssKIxfHu20170425 |
25-Apr-2017 | 14:39:54 | 183 | 3121.0000 | XLON | 84402844000051919-E0VEssKIxfHr20170425 |
25-Apr-2017 | 14:46:08 | 109 | 3123.5000 | XLON | 84402844000052699-E0VEssKIxr4020170425 |
25-Apr-2017 | 14:46:08 | 127 | 3123.5000 | XLON | 84402844000052699-E0VEssKIxr4220170425 |
25-Apr-2017 | 14:47:36 | 282 | 3121.0000 | XLON | 84202842000052871-E0VEssKIxtyT20170425 |
25-Apr-2017 | 14:47:36 | 310 | 3121.0000 | XLON | 84202842000052878-E0VEssKIxtyV20170425 |
25-Apr-2017 | 14:48:18 | 67 | 3118.5000 | XLON | 84202842000052970-E0VEssKIxvQj20170425 |
25-Apr-2017 | 14:48:18 | 104 | 3118.5000 | XLON | 84202842000052970-E0VEssKIxvQY20170425 |
25-Apr-2017 | 14:49:28 | 246 | 3118.5000 | XLON | 84402844000053315-E0VEssKIxxhe20170425 |
25-Apr-2017 | 14:52:47 | 176 | 3118.5000 | XLON | 84202842000053941-E0VEssKIy52v20170425 |
25-Apr-2017 | 14:54:30 | 186 | 3115.5000 | XLON | 84202842000054259-E0VEssKIy97e20170425 |
25-Apr-2017 | 14:54:59 | 204 | 3115.5000 | XLON | 84202842000054344-E0VEssKIyAZH20170425 |
25-Apr-2017 | 14:56:25 | 185 | 3115.5000 | XLON | 84202842000054554-E0VEssKIyE4620170425 |
25-Apr-2017 | 14:57:23 | 319 | 3115.0000 | XLON | 84202842000054557-E0VEssKIyFvn20170425 |
25-Apr-2017 | 14:59:05 | 180 | 3118.0000 | XLON | 84402844000055150-E0VEssKIyJMs20170425 |
25-Apr-2017 | 15:03:38 | 230 | 3120.5000 | XLON | 84202842000055929-E0VEssKIyVBa20170425 |
25-Apr-2017 | 15:05:11 | 72 | 3114.5000 | XLON | 84202842000056181-E0VEssKIyYEF20170425 |
25-Apr-2017 | 15:05:11 | 159 | 3114.5000 | XLON | 84202842000056181-E0VEssKIyYEH20170425 |
25-Apr-2017 | 15:05:11 | 254 | 3114.0000 | XLON | 84402844000056283-E0VEssKIyYFb20170425 |
25-Apr-2017 | 15:05:32 | 231 | 3113.0000 | XLON | 84202842000056182-E0VEssKIyZNN20170425 |
25-Apr-2017 | 15:06:09 | 215 | 3111.0000 | XLON | 84402844000056436-E0VEssKIyb7120170425 |
25-Apr-2017 | 15:06:36 | 214 | 3112.5000 | XLON | 84402844000056504-E0VEssKIyc4b20170425 |
25-Apr-2017 | 15:08:49 | 197 | 3114.5000 | XLON | 84402844000056855-E0VEssKIyglS20170425 |
25-Apr-2017 | 15:08:51 | 214 | 3113.5000 | XLON | 84202842000056721-E0VEssKIygpQ20170425 |
25-Apr-2017 | 15:09:56 | 164 | 3119.0000 | XLON | 84402844000057053-E0VEssKIyjkp20170425 |
25-Apr-2017 | 15:11:06 | 171 | 3119.0000 | XLON | 84202842000057067-E0VEssKIymNJ20170425 |
25-Apr-2017 | 15:15:13 | 147 | 3119.5000 | XLON | 84202842000057798-E0VEssKIyuWW20170425 |
25-Apr-2017 | 15:15:22 | 181 | 3118.5000 | XLON | 84202842000057792-E0VEssKIyumz20170425 |
25-Apr-2017 | 15:16:15 | 246 | 3117.0000 | XLON | 84402844000058136-E0VEssKIyx0f20170425 |
25-Apr-2017 | 15:18:51 | 220 | 3119.5000 | XLON | 84202842000058389-E0VEssKIz1gX20170425 |
25-Apr-2017 | 15:19:38 | 51 | 3117.5000 | XLON | 84402844000058740-E0VEssKIz3AA20170425 |
25-Apr-2017 | 15:19:38 | 195 | 3117.5000 | XLON | 84402844000058740-E0VEssKIz3AD20170425 |
25-Apr-2017 | 15:21:07 | 105 | 3115.0000 | XLON | 84202842000058831-E0VEssKIz6BQ20170425 |
25-Apr-2017 | 15:21:07 | 125 | 3115.0000 | XLON | 84202842000058831-E0VEssKIz6BO20170425 |
25-Apr-2017 | 15:23:02 | 230 | 3116.0000 | XLON | 84402844000059285-E0VEssKIzASR20170425 |
25-Apr-2017 | 15:23:02 | 92 | 3115.0000 | XLON | 84202842000059095-E0VEssKIzAXX20170425 |
25-Apr-2017 | 15:23:03 | 88 | 3115.0000 | XLON | 84202842000059095-E0VEssKIzAYN20170425 |
25-Apr-2017 | 15:25:16 | 181 | 3115.5000 | XLON | 84402844000059644-E0VEssKIzF9G20170425 |
25-Apr-2017 | 15:26:09 | 113 | 3112.0000 | XLON | 84202842000059608-E0VEssKIzGrk20170425 |
25-Apr-2017 | 15:26:09 | 51 | 3112.0000 | XLON | 84202842000059608-E0VEssKIzGri20170425 |
25-Apr-2017 | 15:27:55 | 123 | 3112.0000 | XLON | 84402844000060113-E0VEssKIzKEG20170425 |
25-Apr-2017 | 15:29:28 | 180 | 3111.0000 | XLON | 84202842000059974-E0VEssKIzNax20170425 |
25-Apr-2017 | 15:32:01 | 84 | 3108.5000 | XLON | 84402844000060814-E0VEssKIzSft20170425 |
25-Apr-2017 | 15:32:01 | 81 | 3108.5000 | XLON | 84402844000060814-E0VEssKIzSfq20170425 |
25-Apr-2017 | 15:32:47 | 164 | 3105.0000 | XLON | 84402844000060906-E0VEssKIzTlt20170425 |
25-Apr-2017 | 15:34:24 | 164 | 3106.0000 | XLON | 84402844000060993-E0VEssKIzW5g20170425 |
25-Apr-2017 | 15:36:52 | 164 | 3109.0000 | XLON | 84402844000061386-E0VEssKIzZgU20170425 |
25-Apr-2017 | 15:38:20 | 197 | 3109.0000 | XLON | 84402844000061708-E0VEssKIzbi820170425 |
25-Apr-2017 | 15:39:55 | 62 | 3109.5000 | XLON | 84402844000061993-E0VEssKIzdt920170425 |
25-Apr-2017 | 15:39:55 | 102 | 3109.5000 | XLON | 84402844000061993-E0VEssKIzdt720170425 |
25-Apr-2017 | 15:41:38 | 213 | 3108.0000 | XLON | 84202842000061985-E0VEssKIzgB620170425 |
25-Apr-2017 | 15:41:39 | 45 | 3107.0000 | XLON | 84202842000061973-E0VEssKIzgG720170425 |
25-Apr-2017 | 15:42:58 | 98 | 3107.0000 | XLON | 84202842000062244-E0VEssKIziBs20170425 |
25-Apr-2017 | 15:42:58 | 103 | 3107.0000 | XLON | 84202842000062244-E0VEssKIziBp20170425 |
25-Apr-2017 | 15:44:34 | 97 | 3108.5000 | XLON | 84402844000062729-E0VEssKIzkoQ20170425 |
25-Apr-2017 | 15:44:34 | 83 | 3108.5000 | XLON | 84402844000062729-E0VEssKIzkoO20170425 |
25-Apr-2017 | 15:46:20 | 213 | 3106.0000 | XLON | 84202842000062718-E0VEssKIzn9j20170425 |
25-Apr-2017 | 15:48:08 | 173 | 3103.5000 | XLON | 84402844000063228-E0VEssKIzpmk20170425 |
25-Apr-2017 | 15:49:45 | 305 | 3105.0000 | XLON | 84402844000063509-E0VEssKIzrwy20170425 |
25-Apr-2017 | 15:50:05 | 306 | 3103.5000 | XLON | 84402844000063544-E0VEssKIzsOs20170425 |
25-Apr-2017 | 15:51:47 | 197 | 3103.0000 | XLON | 84202842000063596-E0VEssKIzuZI20170425 |
25-Apr-2017 | 15:52:47 | 160 | 3104.5000 | XLON | 84402844000064009-E0VEssKIzw8620170425 |
25-Apr-2017 | 15:52:47 | 4 | 3104.5000 | XLON | 84402844000064009-E0VEssKIzw8F20170425 |
25-Apr-2017 | 15:53:43 | 180 | 3104.0000 | XLON | 84202842000063748-E0VEssKIzxJH20170425 |
25-Apr-2017 | 15:55:18 | 100 | 3104.5000 | XLON | 84202842000064053-E0VEssKIzzL220170425 |
25-Apr-2017 | 15:55:18 | 180 | 3105.0000 | XLON | 84402844000064299-E0VEssKIzzKB20170425 |
25-Apr-2017 | 15:56:18 | 197 | 3106.0000 | XLON | 84202842000064239-E0VEssKJ00JW20170425 |
25-Apr-2017 | 15:58:07 | 164 | 3105.0000 | XLON | 84202842000064599-E0VEssKJ02Vs20170425 |
25-Apr-2017 | 15:58:20 | 180 | 3104.0000 | XLON | 84402844000064821-E0VEssKJ02qE20170425 |
25-Apr-2017 | 16:01:50 | 74 | 3104.5000 | XLON | 84202842000065242-E0VEssKJ07LV20170425 |
25-Apr-2017 | 16:01:50 | 91 | 3104.5000 | XLON | 84202842000065242-E0VEssKJ07Lb20170425 |
25-Apr-2017 | 16:02:04 | 180 | 3104.0000 | XLON | 84402844000065513-E0VEssKJ07Ya20170425 |
25-Apr-2017 | 16:03:03 | 180 | 3104.5000 | XLON | 84402844000066025-E0VEssKJ08it20170425 |
25-Apr-2017 | 16:08:03 | 220 | 3109.0000 | XLON | 84202842000067025-E0VEssKJ0F8H20170425 |
25-Apr-2017 | 16:08:03 | 5 | 3109.0000 | XLON | 84202842000067025-E0VEssKJ0F8D20170425 |
25-Apr-2017 | 16:08:08 | 236 | 3108.0000 | XLON | 84202842000067064-E0VEssKJ0FHk20170425 |
25-Apr-2017 | 16:09:47 | 100 | 3106.0000 | XLON | 84202842000067496-E0VEssKJ0HSR20170425 |
25-Apr-2017 | 16:09:47 | 34 | 3106.0000 | XLON | 84202842000067496-E0VEssKJ0HSd20170425 |
25-Apr-2017 | 16:09:47 | 34 | 3106.0000 | XLON | 84202842000067496-E0VEssKJ0HSj20170425 |
25-Apr-2017 | 16:09:47 | 37 | 3106.0000 | XLON | 84202842000067544-E0VEssKJ0HTB20170425 |
25-Apr-2017 | 16:09:47 | 29 | 3106.0000 | XLON | 84202842000067496-E0VEssKJ0HT920170425 |
25-Apr-2017 | 16:11:28 | 100 | 3106.0000 | XLON | 84402844000068212-E0VEssKJ0JEX20170425 |
25-Apr-2017 | 16:11:28 | 113 | 3106.0000 | XLON | 84402844000068212-E0VEssKJ0JEL20170425 |
25-Apr-2017 | 16:11:28 | 33 | 3106.0000 | XLON | 84402844000068212-E0VEssKJ0JEb20170425 |
25-Apr-2017 | 16:13:19 | 165 | 3109.0000 | XLON | 84202842000068535-E0VEssKJ0LfS20170425 |
25-Apr-2017 | 16:15:18 | 165 | 3113.5000 | XLON | 84202842000069263-E0VEssKJ0Onm20170425 |
25-Apr-2017 | 16:15:18 | 189 | 3113.5000 | XLON | 84202842000069238-E0VEssKJ0Ona20170425 |
25-Apr-2017 | 16:15:18 | 197 | 3113.5000 | XLON | 84202842000069273-E0VEssKJ0Ono20170425 |
25-Apr-2017 | 16:16:46 | 197 | 3111.5000 | XLON | 84202842000069658-E0VEssKJ0Qw820170425 |
25-Apr-2017 | 16:18:24 | 14 | 3113.0000 | XLON | 84402844000070495-E0VEssKJ0T6320170425 |
25-Apr-2017 | 16:18:24 | 316 | 3113.0000 | XLON | 84402844000070495-E0VEssKJ0T6620170425 |
25-Apr-2017 | 16:20:08 | 68 | 3113.0000 | XLON | 84402844000070761-E0VEssKJ0Vb920170425 |
25-Apr-2017 | 16:20:11 | 88 | 3113.0000 | XLON | 84402844000070761-E0VEssKJ0VhE20170425 |
25-Apr-2017 | 16:20:12 | 22 | 3113.0000 | XLON | 84402844000070761-E0VEssKJ0ViP20170425 |
25-Apr-2017 | 16:20:12 | 4 | 3113.0000 | XLON | 84402844000070761-E0VEssKJ0ViR20170425 |
25-Apr-2017 | 16:20:12 | 222 | 3112.5000 | XLON | 84402844000070801-E0VEssKJ0Vjl20170425 |
25-Apr-2017 | 16:21:13 | 164 | 3110.5000 | XLON | 84202842000070925-E0VEssKJ0XGs20170425 |
25-Apr-2017 | 16:21:14 | 180 | 3110.0000 | XLON | 84402844000071190-E0VEssKJ0XJe20170425 |
25-Apr-2017 | 16:23:29 | 180 | 3114.5000 | XLON | 84202842000071597-E0VEssKJ0ay320170425 |
25-Apr-2017 | 16:24:38 | 197 | 3112.5000 | XLON | 84402844000072114-E0VEssKJ0d3h20170425 |
25-Apr-2017 | 16:24:48 | 170 | 3110.5000 | XLON | 84402844000072225-E0VEssKJ0dMv20170425 |
25-Apr-2017 | 16:26:27 | 165 | 3105.5000 | XLON | 84402844000072705-E0VEssKJ0h7f20170425 |
25-Apr-2017 | 16:26:27 | 15 | 3105.0000 | XLON | 84202842000072440-E0VEssKJ0h8g20170425 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 | Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 | Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
David Luff T +44 20 7781 1177M +44 7780 226 422 | Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
David Ovington T +44 20 7781 2051 M +44 7920 010 978 | Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |