Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 25.00 (0.46%)

Spread: 2.00 (0.037%)

Open: 5,475.00

High: 5,499.00

Low: 5,447.00

Prev. Close: 5,442.00

Last checked at -

Transaction in Own Shares

21 Jun 2018 17:30

RNS Number : 2042S

Rio Tinto PLC

21 June 2018

21st June 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 21st June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	21-June-18
Number of ordinary shares purchased	249,200
Average price paid (GBp)	4128.1314
Highest price paid	4200.5000
Lowest price paid	4099.0000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,325,263,371 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcLEI: 213800YOEO5OQ72G2R82Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 21st June 2018Number of ordinary shares purchased: 249,200Volume weighted average price paid per share (p): 41.281314

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
21-Jun-18	08:00:21	137	4187.5	LONX	00538642045TRLO1
21-Jun-18	08:00:58	141	4174.5	LONX	00538642152TRLO1
21-Jun-18	08:00:58	162	4175	LONX	00538642154TRLO1
21-Jun-18	08:01:22	183	4175.5	LONX	00538642237TRLO1
21-Jun-18	08:01:35	146	4175.5	LONX	00538642257TRLO1
21-Jun-18	08:01:58	155	4190.5	LONX	00538642285TRLO1
21-Jun-18	08:02:38	180	4185.5	LONX	00538642424TRLO1
21-Jun-18	08:03:01	190	4185.5	LONX	00538642494TRLO1
21-Jun-18	08:03:01	175	4189	LONX	00538642495TRLO1
21-Jun-18	08:03:01	151	4189	LONX	00538642496TRLO1
21-Jun-18	08:03:01	76	4189.5	LONX	00538642497TRLO1
21-Jun-18	08:03:01	208	4185.5	LONX	00538642498TRLO1
21-Jun-18	08:03:01	190	4186	LONX	00538642499TRLO1
21-Jun-18	08:04:28	140	4188	LONX	00538642774TRLO1
21-Jun-18	08:04:47	143	4182.5	LONX	00538642848TRLO1
21-Jun-18	08:05:01	144	4184.5	LONX	00538642878TRLO1
21-Jun-18	08:05:13	168	4186.5	LONX	00538642913TRLO1
21-Jun-18	08:05:32	186	4192	LONX	00538642982TRLO1
21-Jun-18	08:05:45	100	4187.5	LONX	00538643030TRLO1
21-Jun-18	08:05:45	87	4187.5	LONX	00538643031TRLO1
21-Jun-18	08:06:01	165	4193.5	LONX	00538643106TRLO1
21-Jun-18	08:06:19	302	4193	LONX	00538643186TRLO1
21-Jun-18	08:06:19	18	4193	LONX	00538643187TRLO1
21-Jun-18	08:06:30	168	4189.5	LONX	00538643212TRLO1
21-Jun-18	08:06:47	200	4188	LONX	00538643339TRLO1
21-Jun-18	08:06:54	165	4185.5	LONX	00538643384TRLO1
21-Jun-18	08:07:08	160	4185.5	LONX	00538643465TRLO1
21-Jun-18	08:07:20	64	4183	LONX	00538643499TRLO1
21-Jun-18	08:07:20	90	4183	LONX	00538643500TRLO1
21-Jun-18	08:07:38	116	4183.5	LONX	00538643571TRLO1
21-Jun-18	08:07:38	19	4183.5	LONX	00538643572TRLO1
21-Jun-18	08:07:49	180	4182	LONX	00538643590TRLO1
21-Jun-18	08:08:00	165	4181	LONX	00538643676TRLO1
21-Jun-18	08:08:15	25	4187	LONX	00538643704TRLO1
21-Jun-18	08:08:18	190	4193.5	LONX	00538643707TRLO1
21-Jun-18	08:08:35	100	4196	LONX	00538643752TRLO1
21-Jun-18	08:08:35	77	4196	LONX	00538643753TRLO1
21-Jun-18	08:08:50	155	4194	LONX	00538643783TRLO1
21-Jun-18	08:09:04	76	4193.5	LONX	00538643811TRLO1
21-Jun-18	08:09:12	149	4193.5	LONX	00538643850TRLO1
21-Jun-18	08:09:26	93	4192.5	LONX	00538643874TRLO1
21-Jun-18	08:09:48	150	4195.5	LONX	00538643976TRLO1
21-Jun-18	08:10:04	253	4200.5	LONX	00538644080TRLO1
21-Jun-18	08:10:04	13	4200.5	LONX	00538644081TRLO1
21-Jun-18	08:10:11	170	4196	LONX	00538644137TRLO1
21-Jun-18	08:10:18	132	4191.5	LONX	00538644168TRLO1
21-Jun-18	08:10:35	155	4194.5	LONX	00538644243TRLO1
21-Jun-18	08:10:51	162	4190.5	LONX	00538644340TRLO1
21-Jun-18	08:10:59	140	4190.5	LONX	00538644353TRLO1
21-Jun-18	08:11:10	148	4192	LONX	00538644394TRLO1
21-Jun-18	08:11:25	95	4193	LONX	00538644439TRLO1
21-Jun-18	08:12:05	168	4198	LONX	00538644562TRLO1
21-Jun-18	08:12:05	22	4198	LONX	00538644563TRLO1
21-Jun-18	08:12:05	135	4197.5	LONX	00538644564TRLO1
21-Jun-18	08:12:06	171	4197	LONX	00538644565TRLO1
21-Jun-18	08:12:40	130	4196	LONX	00538644709TRLO1
21-Jun-18	08:12:40	205	4195.5	LONX	00538644711TRLO1
21-Jun-18	08:12:40	138	4196.5	LONX	00538644712TRLO1
21-Jun-18	08:13:13	147	4190.5	LONX	00538644882TRLO1
21-Jun-18	08:13:28	142	4190	LONX	00538644944TRLO1
21-Jun-18	08:13:42	142	4186	LONX	00538645043TRLO1
21-Jun-18	08:14:09	143	4183.5	LONX	00538645120TRLO1
21-Jun-18	08:14:13	12	4182.5	LONX	00538645122TRLO1
21-Jun-18	08:14:13	130	4182.5	LONX	00538645123TRLO1
21-Jun-18	08:14:25	100	4180	LONX	00538645192TRLO1
21-Jun-18	08:14:46	135	4180	LONX	00538645262TRLO1
21-Jun-18	08:14:56	130	4179	LONX	00538645309TRLO1
21-Jun-18	08:15:15	189	4182	LONX	00538645423TRLO1
21-Jun-18	08:15:28	82	4181.5	LONX	00538645470TRLO1
21-Jun-18	08:15:28	95	4181.5	LONX	00538645471TRLO1
21-Jun-18	08:15:56	7	4179.5	LONX	00538645633TRLO1
21-Jun-18	08:15:56	169	4179.5	LONX	00538645634TRLO1
21-Jun-18	08:16:29	200	4183	LONX	00538645803TRLO1
21-Jun-18	08:16:29	41	4183	LONX	00538645804TRLO1
21-Jun-18	08:16:29	230	4182.5	LONX	00538645805TRLO1
21-Jun-18	08:16:56	100	4185	LONX	00538645870TRLO1
21-Jun-18	08:16:56	115	4185	LONX	00538645871TRLO1
21-Jun-18	08:16:56	182	4185	LONX	00538645872TRLO1
21-Jun-18	08:17:17	140	4185.5	LONX	00538646005TRLO1
21-Jun-18	08:17:59	175	4186	LONX	00538646189TRLO1
21-Jun-18	08:18:02	225	4184.5	LONX	00538646195TRLO1
21-Jun-18	08:18:21	190	4188.5	LONX	00538646341TRLO1
21-Jun-18	08:18:33	123	4186	LONX	00538646418TRLO1
21-Jun-18	08:18:33	46	4186	LONX	00538646419TRLO1
21-Jun-18	08:18:52	123	4188	LONX	00538646479TRLO1
21-Jun-18	08:18:52	57	4188	LONX	00538646480TRLO1
21-Jun-18	08:19:07	70	4185	LONX	00538646572TRLO1
21-Jun-18	08:19:07	82	4185	LONX	00538646573TRLO1
21-Jun-18	08:19:25	125	4186.5	LONX	00538646688TRLO1
21-Jun-18	08:19:25	18	4186.5	LONX	00538646689TRLO1
21-Jun-18	08:19:37	143	4184.5	LONX	00538646714TRLO1
21-Jun-18	08:19:54	72	4186	LONX	00538646799TRLO1
21-Jun-18	08:19:54	72	4186	LONX	00538646800TRLO1
21-Jun-18	08:20:07	156	4188	LONX	00538646883TRLO1
21-Jun-18	08:20:57	140	4186	LONX	00538647071TRLO1
21-Jun-18	08:21:09	170	4187	LONX	00538647113TRLO1
21-Jun-18	08:21:09	255	4186.5	LONX	00538647114TRLO1
21-Jun-18	08:21:21	148	4185	LONX	00538647194TRLO1
21-Jun-18	08:21:39	36	4183	LONX	00538647242TRLO1
21-Jun-18	08:21:39	111	4183	LONX	00538647243TRLO1
21-Jun-18	08:21:55	148	4183	LONX	00538647301TRLO1
21-Jun-18	08:22:17	151	4185	LONX	00538647436TRLO1
21-Jun-18	08:22:26	140	4184	LONX	00538647458TRLO1
21-Jun-18	08:22:50	195	4183.5	LONX	00538647549TRLO1
21-Jun-18	08:23:02	135	4181	LONX	00538647566TRLO1
21-Jun-18	08:23:16	133	4177.5	LONX	00538647618TRLO1
21-Jun-18	08:23:35	130	4177.5	LONX	00538647665TRLO1
21-Jun-18	08:24:10	155	4179	LONX	00538647818TRLO1
21-Jun-18	08:24:10	129	4179.5	LONX	00538647819TRLO1
21-Jun-18	08:24:10	6	4179.5	LONX	00538647820TRLO1
21-Jun-18	08:24:28	152	4177.5	LONX	00538647880TRLO1
21-Jun-18	08:24:34	142	4175	LONX	00538647900TRLO1
21-Jun-18	08:24:54	160	4178.5	LONX	00538647932TRLO1
21-Jun-18	08:25:13	166	4176.5	LONX	00538648006TRLO1
21-Jun-18	08:25:13	2	4176.5	LONX	00538648007TRLO1
21-Jun-18	08:25:36	140	4178	LONX	00538648112TRLO1
21-Jun-18	08:25:47	135	4177.5	LONX	00538648154TRLO1
21-Jun-18	08:26:56	71	4179	LONX	00538648296TRLO1
21-Jun-18	08:26:58	309	4178.5	LONX	00538648301TRLO1
21-Jun-18	08:26:58	268	4178	LONX	00538648302TRLO1
21-Jun-18	08:26:58	175	4178	LONX	00538648303TRLO1
21-Jun-18	08:26:58	145	4178	LONX	00538648304TRLO1
21-Jun-18	08:26:58	149	4178.5	LONX	00538648305TRLO1
21-Jun-18	08:26:58	24	4178.5	LONX	00538648306TRLO1
21-Jun-18	08:28:28	143	4174.5	LONX	00538648591TRLO1
21-Jun-18	08:29:06	220	4176.5	LONX	00538648692TRLO1
21-Jun-18	08:29:13	158	4176	LONX	00538648713TRLO1
21-Jun-18	08:29:51	185	4176	LONX	00538648882TRLO1
21-Jun-18	08:29:51	175	4176	LONX	00538648883TRLO1
21-Jun-18	08:29:51	15	4176.5	LONX	00538648884TRLO1
21-Jun-18	08:30:31	170	4176	LONX	00538649056TRLO1
21-Jun-18	08:30:34	200	4175.5	LONX	00538649065TRLO1
21-Jun-18	08:30:34	70	4175.5	LONX	00538649066TRLO1
21-Jun-18	08:31:04	75	4178.5	LONX	00538649166TRLO1
21-Jun-18	08:31:15	280	4180.5	LONX	00538649223TRLO1
21-Jun-18	08:31:57	270	4180	LONX	00538649484TRLO1
21-Jun-18	08:31:57	175	4180.5	LONX	00538649486TRLO1
21-Jun-18	08:32:33	175	4177	LONX	00538649683TRLO1
21-Jun-18	08:32:33	59	4177	LONX	00538649684TRLO1
21-Jun-18	08:32:52	170	4177.5	LONX	00538649805TRLO1
21-Jun-18	08:33:07	148	4175.5	LONX	00538649832TRLO1
21-Jun-18	08:33:28	189	4174.5	LONX	00538649938TRLO1
21-Jun-18	08:33:44	142	4175	LONX	00538649977TRLO1
21-Jun-18	08:33:55	141	4173	LONX	00538650003TRLO1
21-Jun-18	08:34:20	8	4172.5	LONX	00538650074TRLO1
21-Jun-18	08:34:20	134	4172.5	LONX	00538650075TRLO1
21-Jun-18	08:34:43	189	4173	LONX	00538650163TRLO1
21-Jun-18	08:34:49	135	4169	LONX	00538650183TRLO1
21-Jun-18	08:35:17	159	4169.5	LONX	00538650531TRLO1
21-Jun-18	08:35:40	34	4171.5	LONX	00538650871TRLO1
21-Jun-18	08:35:40	105	4171.5	LONX	00538650872TRLO1
21-Jun-18	08:35:40	120	4171.5	LONX	00538650873TRLO1
21-Jun-18	08:35:52	134	4170.5	LONX	00538650965TRLO1
21-Jun-18	08:36:03	146	4165.5	LONX	00538651185TRLO1
21-Jun-18	08:36:14	146	4163	LONX	00538651375TRLO1
21-Jun-18	08:36:30	130	4163.5	LONX	00538651507TRLO1
21-Jun-18	08:36:48	87	4164	LONX	00538651693TRLO1
21-Jun-18	08:36:48	76	4164	LONX	00538651695TRLO1
21-Jun-18	08:37:00	134	4160.5	LONX	00538652159TRLO1
21-Jun-18	08:37:37	204	4163.5	LONX	00538652689TRLO1
21-Jun-18	08:37:55	132	4162.5	LONX	00538652773TRLO1
21-Jun-18	08:38:09	138	4162	LONX	00538652916TRLO1
21-Jun-18	08:38:44	146	4160.5	LONX	00538653314TRLO1
21-Jun-18	08:38:44	175	4160	LONX	00538653315TRLO1
21-Jun-18	08:38:44	62	4160	LONX	00538653316TRLO1
21-Jun-18	08:39:23	160	4159	LONX	00538653581TRLO1
21-Jun-18	08:39:28	140	4158.5	LONX	00538653610TRLO1
21-Jun-18	08:39:46	173	4155.5	LONX	00538653686TRLO1
21-Jun-18	08:40:05	153	4156	LONX	00538653865TRLO1
21-Jun-18	08:40:17	88	4159	LONX	00538653977TRLO1
21-Jun-18	08:40:17	50	4159	LONX	00538653978TRLO1
21-Jun-18	08:41:01	155	4162.5	LONX	00538654453TRLO1
21-Jun-18	08:41:04	175	4163.5	LONX	00538654507TRLO1
21-Jun-18	08:41:19	144	4162	LONX	00538654625TRLO1
21-Jun-18	08:41:36	237	4163.5	LONX	00538654673TRLO1
21-Jun-18	08:42:18	106	4165.5	LONX	00538654922TRLO1
21-Jun-18	08:42:50	100	4167.5	LONX	00538655054TRLO1
21-Jun-18	08:42:50	172	4167.5	LONX	00538655055TRLO1
21-Jun-18	08:42:57	159	4169.5	LONX	00538655091TRLO1
21-Jun-18	08:43:38	170	4168	LONX	00538655213TRLO1
21-Jun-18	08:43:39	237	4167.5	LONX	00538655214TRLO1
21-Jun-18	08:44:15	165	4162.5	LONX	00538655548TRLO1
21-Jun-18	08:44:15	141	4163	LONX	00538655551TRLO1
21-Jun-18	08:44:15	10	4163	LONX	00538655552TRLO1
21-Jun-18	08:45:16	274	4163.5	LONX	00538656000TRLO1
21-Jun-18	08:45:46	70	4166.5	LONX	00538656229TRLO1
21-Jun-18	08:45:46	151	4166.5	LONX	00538656230TRLO1
21-Jun-18	08:45:46	79	4166.5	LONX	00538656231TRLO1
21-Jun-18	08:46:06	245	4167.5	LONX	00538656306TRLO1
21-Jun-18	08:46:26	140	4161.5	LONX	00538656524TRLO1
21-Jun-18	08:46:55	100	4159	LONX	00538656648TRLO1
21-Jun-18	08:47:10	186	4160	LONX	00538656903TRLO1
21-Jun-18	08:47:20	140	4159	LONX	00538656949TRLO1
21-Jun-18	08:48:20	41	4157	LONX	00538657317TRLO1
21-Jun-18	08:48:20	144	4157	LONX	00538657318TRLO1
21-Jun-18	08:48:20	55	4157	LONX	00538657319TRLO1
21-Jun-18	08:48:20	171	4156	LONX	00538657320TRLO1
21-Jun-18	08:48:20	15	4156	LONX	00538657321TRLO1
21-Jun-18	08:48:44	142	4155.5	LONX	00538657412TRLO1
21-Jun-18	08:49:15	165	4155	LONX	00538657580TRLO1
21-Jun-18	08:49:22	68	4155	LONX	00538657619TRLO1
21-Jun-18	08:49:27	87	4155	LONX	00538657660TRLO1
21-Jun-18	08:49:50	153	4153.5	LONX	00538657772TRLO1
21-Jun-18	08:49:50	143	4153	LONX	00538657773TRLO1
21-Jun-18	08:50:23	142	4153.5	LONX	00538658016TRLO1
21-Jun-18	08:50:25	142	4153	LONX	00538658053TRLO1
21-Jun-18	08:50:54	175	4152	LONX	00538658834TRLO1
21-Jun-18	08:50:54	21	4152	LONX	00538658835TRLO1
21-Jun-18	08:51:07	155	4150.5	LONX	00538658908TRLO1
21-Jun-18	08:51:31	164	4151	LONX	00538659063TRLO1
21-Jun-18	08:51:45	142	4151.5	LONX	00538659251TRLO1
21-Jun-18	08:52:10	155	4149.5	LONX	00538659872TRLO1
21-Jun-18	08:52:30	56	4153	LONX	00538660046TRLO1
21-Jun-18	08:52:55	71	4152.5	LONX	00538660396TRLO1
21-Jun-18	08:52:55	139	4152.5	LONX	00538660397TRLO1
21-Jun-18	08:53:01	137	4152	LONX	00538660447TRLO1
21-Jun-18	08:53:01	67	4152	LONX	00538660448TRLO1
21-Jun-18	08:53:31	176	4149.5	LONX	00538660688TRLO1
21-Jun-18	08:53:58	38	4147	LONX	00538661221TRLO1
21-Jun-18	08:53:58	104	4147	LONX	00538661222TRLO1
21-Jun-18	08:54:04	122	4146	LONX	00538661307TRLO1
21-Jun-18	08:54:04	13	4146	LONX	00538661308TRLO1
21-Jun-18	08:54:22	149	4144	LONX	00538661471TRLO1
21-Jun-18	08:54:35	142	4143.5	LONX	00538661733TRLO1
21-Jun-18	08:55:29	175	4146.5	LONX	00538662213TRLO1
21-Jun-18	08:55:29	69	4146.5	LONX	00538662214TRLO1
21-Jun-18	08:55:43	185	4147	LONX	00538662289TRLO1
21-Jun-18	08:55:46	137	4146.5	LONX	00538662302TRLO1
21-Jun-18	08:56:22	141	4149	LONX	00538662569TRLO1
21-Jun-18	08:56:22	103	4148.5	LONX	00538662570TRLO1
21-Jun-18	08:56:22	39	4148.5	LONX	00538662571TRLO1
21-Jun-18	08:57:15	175	4153	LONX	00538663134TRLO1
21-Jun-18	08:57:19	94	4152.5	LONX	00538663141TRLO1
21-Jun-18	08:57:19	109	4152.5	LONX	00538663142TRLO1
21-Jun-18	08:57:34	139	4152	LONX	00538663249TRLO1
21-Jun-18	08:58:12	230	4153.5	LONX	00538663440TRLO1
21-Jun-18	08:58:45	140	4151.5	LONX	00538663763TRLO1
21-Jun-18	08:58:59	130	4149.5	LONX	00538663904TRLO1
21-Jun-18	08:59:20	145	4149.5	LONX	00538664045TRLO1
21-Jun-18	08:59:57	220	4148.5	LONX	00538664576TRLO1
21-Jun-18	08:59:57	143	4147.5	LONX	00538664577TRLO1
21-Jun-18	08:59:57	134	4148	LONX	00538664578TRLO1
21-Jun-18	08:59:57	135	4148.5	LONX	00538664579TRLO1
21-Jun-18	09:00:43	134	4149	LONX	00538664844TRLO1
21-Jun-18	09:01:03	1	4148	LONX	00538664889TRLO1
21-Jun-18	09:01:10	152	4147.5	LONX	00538664899TRLO1
21-Jun-18	09:01:19	93	4147	LONX	00538664940TRLO1
21-Jun-18	09:01:21	60	4147	LONX	00538664942TRLO1
21-Jun-18	09:01:22	75	4146	LONX	00538664956TRLO1
21-Jun-18	09:01:42	131	4146	LONX	00538665010TRLO1
21-Jun-18	09:01:42	155	4145.5	LONX	00538665011TRLO1
21-Jun-18	09:02:06	130	4143.5	LONX	00538665231TRLO1
21-Jun-18	09:02:12	145	4142.5	LONX	00538665245TRLO1
21-Jun-18	09:02:12	23	4142.5	LONX	00538665246TRLO1
21-Jun-18	09:02:53	86	4146	LONX	00538665402TRLO1
21-Jun-18	09:03:15	121	4146	LONX	00538665496TRLO1
21-Jun-18	09:03:15	121	4146	LONX	00538665498TRLO1
21-Jun-18	09:03:15	98	4146	LONX	00538665499TRLO1
21-Jun-18	09:03:15	65	4146	LONX	00538665500TRLO1
21-Jun-18	09:03:23	172	4144.5	LONX	00538665537TRLO1
21-Jun-18	09:03:41	142	4148	LONX	00538665624TRLO1
21-Jun-18	09:03:56	140	4150	LONX	00538665741TRLO1
21-Jun-18	09:04:32	121	4148	LONX	00538666059TRLO1
21-Jun-18	09:04:32	23	4148	LONX	00538666060TRLO1
21-Jun-18	09:04:47	142	4147	LONX	00538666134TRLO1
21-Jun-18	09:04:47	142	4146.5	LONX	00538666135TRLO1
21-Jun-18	09:05:10	173	4142.5	LONX	00538666249TRLO1
21-Jun-18	09:05:29	133	4143.5	LONX	00538666326TRLO1
21-Jun-18	09:05:29	35	4143.5	LONX	00538666327TRLO1
21-Jun-18	09:05:47	175	4143.5	LONX	00538666390TRLO1
21-Jun-18	09:05:55	150	4144	LONX	00538666466TRLO1
21-Jun-18	09:06:10	32	4143.5	LONX	00538666536TRLO1
21-Jun-18	09:06:15	130	4143.5	LONX	00538666573TRLO1
21-Jun-18	09:06:20	149	4144	LONX	00538666603TRLO1
21-Jun-18	09:07:12	53	4146	LONX	00538666765TRLO1
21-Jun-18	09:07:12	93	4145.5	LONX	00538666766TRLO1
21-Jun-18	09:07:13	122	4145.5	LONX	00538666767TRLO1
21-Jun-18	09:07:19	175	4146	LONX	00538666811TRLO1
21-Jun-18	09:07:38	111	4146	LONX	00538666859TRLO1
21-Jun-18	09:07:52	115	4145.5	LONX	00538666895TRLO1
21-Jun-18	09:07:52	21	4145.5	LONX	00538666896TRLO1
21-Jun-18	09:07:59	169	4145	LONX	00538666979TRLO1
21-Jun-18	09:08:06	20	4144	LONX	00538666990TRLO1
21-Jun-18	09:08:06	120	4144	LONX	00538666991TRLO1
21-Jun-18	09:08:42	27	4145	LONX	00538667128TRLO1
21-Jun-18	09:08:48	13	4145.5	LONX	00538667163TRLO1
21-Jun-18	09:08:53	192	4145.5	LONX	00538667216TRLO1
21-Jun-18	09:09:05	35	4145.5	LONX	00538667281TRLO1
21-Jun-18	09:09:40	175	4146	LONX	00538667444TRLO1
21-Jun-18	09:09:43	175	4146.5	LONX	00538667455TRLO1
21-Jun-18	09:09:43	139	4146.5	LONX	00538667456TRLO1
21-Jun-18	09:10:01	41	4146.5	LONX	00538667613TRLO1
21-Jun-18	09:10:09	84	4148	LONX	00538667693TRLO1
21-Jun-18	09:10:24	72	4148.5	LONX	00538667758TRLO1
21-Jun-18	09:10:28	119	4148.5	LONX	00538667761TRLO1
21-Jun-18	09:10:28	127	4148.5	LONX	00538667763TRLO1
21-Jun-18	09:10:38	128	4147.5	LONX	00538667884TRLO1
21-Jun-18	09:11:01	144	4146.5	LONX	00538668093TRLO1
21-Jun-18	09:11:03	142	4146	LONX	00538668117TRLO1
21-Jun-18	09:11:22	142	4145	LONX	00538668250TRLO1
21-Jun-18	09:11:52	175	4147	LONX	00538668462TRLO1
21-Jun-18	09:11:52	26	4147	LONX	00538668463TRLO1
21-Jun-18	09:12:09	128	4145.5	LONX	00538668550TRLO1
21-Jun-18	09:12:46	61	4147.5	LONX	00538668718TRLO1
21-Jun-18	09:12:46	119	4147.5	LONX	00538668720TRLO1
21-Jun-18	09:12:46	85	4147.5	LONX	00538668721TRLO1
21-Jun-18	09:12:46	175	4148	LONX	00538668722TRLO1
21-Jun-18	09:12:46	143	4148	LONX	00538668723TRLO1
21-Jun-18	09:12:46	35	4148	LONX	00538668724TRLO1
21-Jun-18	09:13:30	141	4146.5	LONX	00538668889TRLO1
21-Jun-18	09:13:48	49	4146	LONX	00538668935TRLO1
21-Jun-18	09:13:58	140	4146	LONX	00538668959TRLO1
21-Jun-18	09:14:41	175	4146	LONX	00538669110TRLO1
21-Jun-18	09:14:58	142	4145	LONX	00538669195TRLO1
21-Jun-18	09:14:58	203	4144.5	LONX	00538669196TRLO1
21-Jun-18	09:15:13	127	4143.5	LONX	00538669262TRLO1
21-Jun-18	09:15:13	15	4143.5	LONX	00538669263TRLO1
21-Jun-18	09:16:02	161	4144	LONX	00538669489TRLO1
21-Jun-18	09:16:02	134	4144	LONX	00538669490TRLO1
21-Jun-18	09:16:40	130	4145	LONX	00538669634TRLO1
21-Jun-18	09:16:40	165	4145	LONX	00538669635TRLO1
21-Jun-18	09:16:40	175	4145	LONX	00538669636TRLO1
21-Jun-18	09:16:40	135	4145	LONX	00538669637TRLO1
21-Jun-18	09:17:24	137	4141.5	LONX	00538669768TRLO1
21-Jun-18	09:17:49	148	4145	LONX	00538669927TRLO1
21-Jun-18	09:18:08	37	4142.5	LONX	00538670050TRLO1
21-Jun-18	09:18:08	99	4142.5	LONX	00538670051TRLO1
21-Jun-18	09:18:08	143	4142.5	LONX	00538670052TRLO1
21-Jun-18	09:18:50	60	4143.5	LONX	00538670193TRLO1
21-Jun-18	09:18:54	45	4143.5	LONX	00538670196TRLO1
21-Jun-18	09:19:09	71	4145	LONX	00538670287TRLO1
21-Jun-18	09:19:15	163	4145.5	LONX	00538670317TRLO1
21-Jun-18	09:19:15	107	4145.5	LONX	00538670318TRLO1
21-Jun-18	09:19:31	163	4145.5	LONX	00538670421TRLO1
21-Jun-18	09:19:56	142	4144	LONX	00538670468TRLO1
21-Jun-18	09:20:21	150	4144	LONX	00538670556TRLO1
21-Jun-18	09:20:27	133	4143.5	LONX	00538670649TRLO1
21-Jun-18	09:21:10	113	4142	LONX	00538671266TRLO1
21-Jun-18	09:21:10	17	4142	LONX	00538671267TRLO1
21-Jun-18	09:21:36	90	4143.5	LONX	00538671340TRLO1
21-Jun-18	09:21:36	75	4143.5	LONX	00538671341TRLO1
21-Jun-18	09:21:36	200	4143.5	LONX	00538671342TRLO1
21-Jun-18	09:21:55	168	4144	LONX	00538671384TRLO1
21-Jun-18	09:22:20	150	4144	LONX	00538671453TRLO1
21-Jun-18	09:22:54	235	4145.5	LONX	00538671603TRLO1
21-Jun-18	09:23:06	136	4144.5	LONX	00538671633TRLO1
21-Jun-18	09:23:36	236	4145	LONX	00538671716TRLO1
21-Jun-18	09:23:36	116	4145	LONX	00538671719TRLO1
21-Jun-18	09:23:59	128	4145	LONX	00538671848TRLO1
21-Jun-18	09:24:37	119	4145	LONX	00538672308TRLO1
21-Jun-18	09:24:37	121	4145	LONX	00538672309TRLO1
21-Jun-18	09:24:37	131	4145	LONX	00538672310TRLO1
21-Jun-18	09:24:37	175	4145	LONX	00538672312TRLO1
21-Jun-18	09:25:45	151	4143.5	LONX	00538673002TRLO1
21-Jun-18	09:26:05	360	4145	LONX	00538673123TRLO1
21-Jun-18	09:26:41	145	4147	LONX	00538673355TRLO1
21-Jun-18	09:26:56	11	4146.5	LONX	00538673404TRLO1
21-Jun-18	09:26:56	144	4146.5	LONX	00538673405TRLO1
21-Jun-18	09:27:00	138	4145.5	LONX	00538673432TRLO1
21-Jun-18	09:28:17	175	4144	LONX	00538673830TRLO1
21-Jun-18	09:28:17	198	4144.5	LONX	00538673831TRLO1
21-Jun-18	09:28:17	79	4144.5	LONX	00538673832TRLO1
21-Jun-18	09:29:04	72	4144	LONX	00538674093TRLO1
21-Jun-18	09:29:24	175	4144	LONX	00538674181TRLO1
21-Jun-18	09:29:28	142	4144	LONX	00538674190TRLO1
21-Jun-18	09:29:55	155	4145	LONX	00538674397TRLO1
21-Jun-18	09:29:55	57	4145	LONX	00538674400TRLO1
21-Jun-18	09:30:03	70	4144.5	LONX	00538674456TRLO1
21-Jun-18	09:30:03	63	4144.5	LONX	00538674457TRLO1
21-Jun-18	09:30:36	29	4143.5	LONX	00538674585TRLO1
21-Jun-18	09:30:44	200	4143	LONX	00538674602TRLO1
21-Jun-18	09:31:23	67	4145.5	LONX	00538674752TRLO1
21-Jun-18	09:31:23	96	4145.5	LONX	00538674753TRLO1
21-Jun-18	09:31:43	175	4145.5	LONX	00538674803TRLO1
21-Jun-18	09:31:43	67	4145.5	LONX	00538674804TRLO1
21-Jun-18	09:31:43	88	4145.5	LONX	00538674805TRLO1
21-Jun-18	09:32:04	120	4145.5	LONX	00538674854TRLO1
21-Jun-18	09:32:12	125	4145.5	LONX	00538674936TRLO1
21-Jun-18	09:32:12	22	4145.5	LONX	00538674937TRLO1
21-Jun-18	09:32:25	142	4145	LONX	00538674975TRLO1
21-Jun-18	09:32:42	142	4144.5	LONX	00538675033TRLO1
21-Jun-18	09:33:00	134	4144	LONX	00538675068TRLO1
21-Jun-18	09:33:20	145	4144	LONX	00538675140TRLO1
21-Jun-18	09:34:12	67	4147.5	LONX	00538675371TRLO1
21-Jun-18	09:34:24	175	4147.5	LONX	00538675408TRLO1
21-Jun-18	09:34:27	280	4146.5	LONX	00538675414TRLO1
21-Jun-18	09:34:58	138	4145.5	LONX	00538675557TRLO1
21-Jun-18	09:35:40	140	4146	LONX	00538675666TRLO1
21-Jun-18	09:35:40	170	4146	LONX	00538675668TRLO1
21-Jun-18	09:36:00	160	4143	LONX	00538675729TRLO1
21-Jun-18	09:36:22	150	4143	LONX	00538675789TRLO1
21-Jun-18	09:37:04	23	4145.5	LONX	00538675876TRLO1
21-Jun-18	09:37:04	312	4145.5	LONX	00538675877TRLO1
21-Jun-18	09:37:24	150	4146.5	LONX	00538675906TRLO1
21-Jun-18	09:37:30	134	4146	LONX	00538675935TRLO1
21-Jun-18	09:37:56	142	4145	LONX	00538676023TRLO1
21-Jun-18	09:38:29	142	4144.5	LONX	00538676097TRLO1
21-Jun-18	09:38:32	135	4144.5	LONX	00538676114TRLO1
21-Jun-18	09:39:22	62	4144.5	LONX	00538676298TRLO1
21-Jun-18	09:39:48	175	4145	LONX	00538676408TRLO1
21-Jun-18	09:39:48	198	4145	LONX	00538676409TRLO1
21-Jun-18	09:39:48	66	4145	LONX	00538676410TRLO1
21-Jun-18	09:39:48	3	4145	LONX	00538676411TRLO1
21-Jun-18	09:40:16	33	4145.5	LONX	00538676776TRLO1
21-Jun-18	09:40:16	2	4145.5	LONX	00538676777TRLO1
21-Jun-18	09:40:16	66	4145.5	LONX	00538676778TRLO1
21-Jun-18	09:40:29	121	4145.5	LONX	00538676830TRLO1
21-Jun-18	09:40:29	140	4144.5	LONX	00538676832TRLO1
21-Jun-18	09:41:05	135	4143.5	LONX	00538676960TRLO1
21-Jun-18	09:41:20	142	4142	LONX	00538677049TRLO1
21-Jun-18	09:41:52	51	4142	LONX	00538677220TRLO1
21-Jun-18	09:41:57	142	4141.5	LONX	00538677223TRLO1
21-Jun-18	09:41:57	152	4141.5	LONX	00538677225TRLO1
21-Jun-18	09:42:20	34	4141	LONX	00538677410TRLO1
21-Jun-18	09:42:39	152	4142	LONX	00538677453TRLO1
21-Jun-18	09:42:52	3	4141	LONX	00538677476TRLO1
21-Jun-18	09:42:52	132	4141	LONX	00538677477TRLO1
21-Jun-18	09:43:11	135	4141	LONX	00538677544TRLO1
21-Jun-18	09:43:30	71	4140	LONX	00538677580TRLO1
21-Jun-18	09:43:42	170	4138.5	LONX	00538677683TRLO1
21-Jun-18	09:44:15	108	4137	LONX	00538677761TRLO1
21-Jun-18	09:44:15	33	4137	LONX	00538677762TRLO1
21-Jun-18	09:44:50	175	4137.5	LONX	00538677860TRLO1
21-Jun-18	09:45:10	125	4141.5	LONX	00538677991TRLO1
21-Jun-18	09:45:10	40	4141.5	LONX	00538677992TRLO1
21-Jun-18	09:45:54	175	4143	LONX	00538678074TRLO1
21-Jun-18	09:45:54	166	4143	LONX	00538678075TRLO1
21-Jun-18	09:46:14	155	4141	LONX	00538678116TRLO1
21-Jun-18	09:46:31	156	4140.5	LONX	00538678199TRLO1
21-Jun-18	09:47:21	175	4141.5	LONX	00538678436TRLO1
21-Jun-18	09:47:26	215	4141	LONX	00538678460TRLO1
21-Jun-18	09:48:16	90	4138	LONX	00538678610TRLO1
21-Jun-18	09:48:16	101	4138	LONX	00538678611TRLO1
21-Jun-18	09:48:33	139	4138	LONX	00538678639TRLO1
21-Jun-18	09:49:13	155	4137.5	LONX	00538678769TRLO1
21-Jun-18	09:49:13	168	4137.5	LONX	00538678770TRLO1
21-Jun-18	09:49:31	142	4135.5	LONX	00538678816TRLO1
21-Jun-18	09:50:01	149	4134	LONX	00538678898TRLO1
21-Jun-18	09:50:36	14	4134.5	LONX	00538679076TRLO1
21-Jun-18	09:50:36	116	4134.5	LONX	00538679077TRLO1
21-Jun-18	09:50:36	147	4134	LONX	00538679078TRLO1
21-Jun-18	09:51:11	30	4137	LONX	00538679251TRLO1
21-Jun-18	09:51:52	255	4139.5	LONX	00538679415TRLO1
21-Jun-18	09:52:31	175	4141	LONX	00538679580TRLO1
21-Jun-18	09:52:31	184	4141	LONX	00538679581TRLO1
21-Jun-18	09:53:16	175	4140.5	LONX	00538679782TRLO1
21-Jun-18	09:53:16	87	4140.5	LONX	00538679783TRLO1
21-Jun-18	09:53:41	175	4141.5	LONX	00538679933TRLO1
21-Jun-18	09:54:00	143	4140.5	LONX	00538680069TRLO1
21-Jun-18	09:54:13	130	4138.5	LONX	00538680120TRLO1
21-Jun-18	09:55:25	175	4143	LONX	00538680418TRLO1
21-Jun-18	09:55:25	72	4143	LONX	00538680419TRLO1
21-Jun-18	09:55:25	116	4143	LONX	00538680420TRLO1
21-Jun-18	09:55:38	23	4141.5	LONX	00538680442TRLO1
21-Jun-18	09:55:38	144	4141.5	LONX	00538680443TRLO1
21-Jun-18	09:56:13	31	4140.5	LONX	00538680635TRLO1
21-Jun-18	09:56:13	109	4140.5	LONX	00538680636TRLO1
21-Jun-18	09:57:01	175	4142	LONX	00538680860TRLO1
21-Jun-18	09:57:11	64	4144	LONX	00538680906TRLO1
21-Jun-18	09:57:22	151	4144.5	LONX	00538680939TRLO1
21-Jun-18	09:58:00	137	4145	LONX	00538681139TRLO1
21-Jun-18	09:58:09	177	4144	LONX	00538681163TRLO1
21-Jun-18	09:58:31	148	4142	LONX	00538681230TRLO1
21-Jun-18	09:59:24	142	4141.5	LONX	00538681427TRLO1
21-Jun-18	09:59:24	190	4141.5	LONX	00538681428TRLO1
21-Jun-18	10:00:07	134	4140.5	LONX	00538681657TRLO1
21-Jun-18	10:01:02	175	4142.5	LONX	00538682024TRLO1
21-Jun-18	10:01:02	63	4142.5	LONX	00538682025TRLO1
21-Jun-18	10:01:02	179	4142.5	LONX	00538682026TRLO1
21-Jun-18	10:01:44	167	4141	LONX	00538682173TRLO1
21-Jun-18	10:01:48	6	4141	LONX	00538682199TRLO1
21-Jun-18	10:01:48	136	4141	LONX	00538682200TRLO1
21-Jun-18	10:02:10	142	4139.5	LONX	00538682299TRLO1
21-Jun-18	10:02:27	142	4137.5	LONX	00538682414TRLO1
21-Jun-18	10:02:44	46	4137	LONX	00538682444TRLO1
21-Jun-18	10:02:44	96	4137	LONX	00538682445TRLO1
21-Jun-18	10:03:05	142	4136.5	LONX	00538682511TRLO1
21-Jun-18	10:03:35	130	4137	LONX	00538682645TRLO1
21-Jun-18	10:03:48	154	4135.5	LONX	00538682669TRLO1
21-Jun-18	10:04:19	138	4134.5	LONX	00538682735TRLO1
21-Jun-18	10:04:59	175	4137.5	LONX	00538682909TRLO1
21-Jun-18	10:05:38	275	4137.5	LONX	00538683009TRLO1
21-Jun-18	10:06:04	63	4138	LONX	00538683135TRLO1
21-Jun-18	10:06:04	85	4138	LONX	00538683136TRLO1
21-Jun-18	10:06:22	160	4137.5	LONX	00538683215TRLO1
21-Jun-18	10:06:53	37	4138	LONX	00538683315TRLO1
21-Jun-18	10:07:04	142	4137.5	LONX	00538683354TRLO1
21-Jun-18	10:07:04	138	4137.5	LONX	00538683355TRLO1
21-Jun-18	10:07:04	120	4138	LONX	00538683356TRLO1
21-Jun-18	10:07:41	170	4140	LONX	00538683468TRLO1
21-Jun-18	10:08:38	175	4141.5	LONX	00538683705TRLO1
21-Jun-18	10:08:38	142	4141.5	LONX	00538683706TRLO1
21-Jun-18	10:08:38	40	4142	LONX	00538683707TRLO1
21-Jun-18	10:09:05	135	4139.5	LONX	00538683770TRLO1
21-Jun-18	10:09:15	160	4138.5	LONX	00538683814TRLO1
21-Jun-18	10:10:01	150	4138.5	LONX	00538684460TRLO1
21-Jun-18	10:10:23	190	4140	LONX	00538684984TRLO1
21-Jun-18	10:11:18	175	4139.5	LONX	00538685187TRLO1
21-Jun-18	10:11:18	127	4139.5	LONX	00538685188TRLO1
21-Jun-18	10:12:08	175	4141	LONX	00538685345TRLO1
21-Jun-18	10:12:08	73	4141	LONX	00538685346TRLO1
21-Jun-18	10:12:08	136	4141	LONX	00538685347TRLO1
21-Jun-18	10:12:31	168	4139.5	LONX	00538685428TRLO1
21-Jun-18	10:13:17	325	4140.5	LONX	00538685622TRLO1
21-Jun-18	10:13:17	6	4140.5	LONX	00538685623TRLO1
21-Jun-18	10:13:42	142	4138	LONX	00538685706TRLO1
21-Jun-18	10:14:08	138	4136.5	LONX	00538685797TRLO1
21-Jun-18	10:14:55	1	4135.5	LONX	00538686004TRLO1
21-Jun-18	10:14:55	191	4135.5	LONX	00538686005TRLO1
21-Jun-18	10:15:25	139	4134	LONX	00538686107TRLO1
21-Jun-18	10:15:25	3	4134	LONX	00538686108TRLO1
21-Jun-18	10:15:33	122	4133	LONX	00538686150TRLO1
21-Jun-18	10:15:33	20	4133	LONX	00538686151TRLO1
21-Jun-18	10:15:53	138	4132	LONX	00538686199TRLO1
21-Jun-18	10:16:57	9	4137	LONX	00538686544TRLO1
21-Jun-18	10:16:59	175	4137	LONX	00538686548TRLO1
21-Jun-18	10:16:59	87	4137	LONX	00538686549TRLO1
21-Jun-18	10:17:05	61	4136.5	LONX	00538686571TRLO1
21-Jun-18	10:17:05	94	4136.5	LONX	00538686572TRLO1
21-Jun-18	10:17:47	175	4135.5	LONX	00538686767TRLO1
21-Jun-18	10:17:47	24	4135.5	LONX	00538686768TRLO1
21-Jun-18	10:18:07	145	4136.5	LONX	00538686834TRLO1
21-Jun-18	10:18:45	129	4135	LONX	00538686895TRLO1
21-Jun-18	10:19:07	131	4137.5	LONX	00538686952TRLO1
21-Jun-18	10:19:20	175	4136	LONX	00538686989TRLO1
21-Jun-18	10:20:27	175	4135	LONX	00538687234TRLO1
21-Jun-18	10:20:38	163	4134.5	LONX	00538687270TRLO1
21-Jun-18	10:20:38	148	4133	LONX	00538687271TRLO1
21-Jun-18	10:20:38	7	4133	LONX	00538687272TRLO1
21-Jun-18	10:21:07	152	4131	LONX	00538687571TRLO1
21-Jun-18	10:21:27	140	4131.5	LONX	00538687743TRLO1
21-Jun-18	10:22:02	150	4132.5	LONX	00538687870TRLO1
21-Jun-18	10:22:18	131	4132	LONX	00538687975TRLO1
21-Jun-18	10:22:56	142	4131.5	LONX	00538688079TRLO1
21-Jun-18	10:22:59	100	4131.5	LONX	00538688107TRLO1
21-Jun-18	10:23:20	139	4132	LONX	00538688147TRLO1
21-Jun-18	10:23:39	142	4129	LONX	00538688364TRLO1
21-Jun-18	10:24:22	148	4130.5	LONX	00538688745TRLO1
21-Jun-18	10:24:28	136	4130.5	LONX	00538688783TRLO1
21-Jun-18	10:24:58	140	4131.5	LONX	00538688914TRLO1
21-Jun-18	10:25:32	115	4132.5	LONX	00538689172TRLO1
21-Jun-18	10:25:51	150	4132	LONX	00538689284TRLO1
21-Jun-18	10:26:13	159	4132	LONX	00538689451TRLO1
21-Jun-18	10:26:48	160	4131.5	LONX	00538689716TRLO1
21-Jun-18	10:27:13	145	4129.5	LONX	00538689855TRLO1
21-Jun-18	10:28:10	224	4132.5	LONX	00538690304TRLO1
21-Jun-18	10:28:13	55	4132	LONX	00538690309TRLO1
21-Jun-18	10:28:13	78	4132	LONX	00538690311TRLO1
21-Jun-18	10:29:28	260	4133.5	LONX	00538690718TRLO1
21-Jun-18	10:29:28	170	4133	LONX	00538690721TRLO1
21-Jun-18	10:30:00	150	4135	LONX	00538691069TRLO1
21-Jun-18	10:30:26	146	4135	LONX	00538691316TRLO1
21-Jun-18	10:30:36	136	4134	LONX	00538691444TRLO1
21-Jun-18	10:31:22	175	4133	LONX	00538691807TRLO1
21-Jun-18	10:31:47	62	4135.5	LONX	00538692068TRLO1
21-Jun-18	10:31:47	178	4135.5	LONX	00538692069TRLO1
21-Jun-18	10:32:26	150	4138	LONX	00538692550TRLO1
21-Jun-18	10:32:34	133	4137	LONX	00538692688TRLO1
21-Jun-18	10:33:07	148	4138	LONX	00538692893TRLO1
21-Jun-18	10:33:54	125	4140.5	LONX	00538693318TRLO1
21-Jun-18	10:33:54	40	4140.5	LONX	00538693319TRLO1
21-Jun-18	10:34:45	120	4143.5	LONX	00538693696TRLO1
21-Jun-18	10:34:45	48	4143.5	LONX	00538693697TRLO1
21-Jun-18	10:34:54	69	4143.5	LONX	00538693744TRLO1
21-Jun-18	10:34:58	100	4143.5	LONX	00538693785TRLO1
21-Jun-18	10:34:59	105	4143	LONX	00538693786TRLO1
21-Jun-18	10:34:59	70	4143	LONX	00538693787TRLO1
21-Jun-18	10:35:25	135	4142.5	LONX	00538694025TRLO1
21-Jun-18	10:36:31	42	4143	LONX	00538694415TRLO1
21-Jun-18	10:36:31	88	4143	LONX	00538694416TRLO1
21-Jun-18	10:36:32	134	4142.5	LONX	00538694420TRLO1
21-Jun-18	10:37:28	63	4144	LONX	00538694853TRLO1
21-Jun-18	10:37:28	168	4144	LONX	00538694854TRLO1
21-Jun-18	10:37:28	69	4144	LONX	00538694855TRLO1
21-Jun-18	10:37:42	18	4146.5	LONX	00538695050TRLO1
21-Jun-18	10:37:42	156	4146.5	LONX	00538695051TRLO1
21-Jun-18	10:38:07	141	4148	LONX	00538695341TRLO1
21-Jun-18	10:38:56	130	4145.5	LONX	00538695773TRLO1
21-Jun-18	10:39:43	44	4144.5	LONX	00538696025TRLO1
21-Jun-18	10:39:55	234	4145.5	LONX	00538696075TRLO1
21-Jun-18	10:39:55	134	4145.5	LONX	00538696076TRLO1
21-Jun-18	10:39:55	126	4145.5	LONX	00538696077TRLO1
21-Jun-18	10:41:11	175	4145.5	LONX	00538696610TRLO1
21-Jun-18	10:41:11	18	4145.5	LONX	00538696611TRLO1
21-Jun-18	10:41:35	140	4146.5	LONX	00538697584TRLO1
21-Jun-18	10:42:40	235	4148	LONX	00538698499TRLO1
21-Jun-18	10:42:40	138	4147	LONX	00538698502TRLO1
21-Jun-18	10:43:22	142	4145.5	LONX	00538698884TRLO1
21-Jun-18	10:44:13	135	4145	LONX	00538699195TRLO1
21-Jun-18	10:44:13	134	4144.5	LONX	00538699196TRLO1
21-Jun-18	10:44:13	139	4145	LONX	00538699197TRLO1
21-Jun-18	10:45:23	171	4146	LONX	00538699643TRLO1
21-Jun-18	10:46:08	27	4146.5	LONX	00538700008TRLO1
21-Jun-18	10:46:08	95	4146.5	LONX	00538700009TRLO1
21-Jun-18	10:46:14	161	4147	LONX	00538700092TRLO1
21-Jun-18	10:46:32	134	4146.5	LONX	00538700200TRLO1
21-Jun-18	10:47:24	175	4147	LONX	00538700502TRLO1
21-Jun-18	10:47:55	143	4146.5	LONX	00538700747TRLO1
21-Jun-18	10:48:12	38	4147.5	LONX	00538700900TRLO1
21-Jun-18	10:48:16	177	4147	LONX	00538700904TRLO1
21-Jun-18	10:48:44	49	4146.5	LONX	00538701017TRLO1
21-Jun-18	10:48:53	131	4146.5	LONX	00538701056TRLO1
21-Jun-18	10:49:03	142	4146	LONX	00538701089TRLO1
21-Jun-18	10:49:42	136	4147.5	LONX	00538701206TRLO1
21-Jun-18	10:50:18	290	4148.5	LONX	00538701341TRLO1
21-Jun-18	10:50:18	170	4148.5	LONX	00538701342TRLO1
21-Jun-18	10:50:18	87	4148.5	LONX	00538701343TRLO1
21-Jun-18	10:51:24	68	4147.5	LONX	00538701520TRLO1
21-Jun-18	10:51:24	82	4147.5	LONX	00538701521TRLO1
21-Jun-18	10:51:49	23	4146.5	LONX	00538701616TRLO1
21-Jun-18	10:52:07	66	4146.5	LONX	00538701725TRLO1
21-Jun-18	10:52:07	56	4146.5	LONX	00538701726TRLO1
21-Jun-18	10:52:23	162	4146.5	LONX	00538701804TRLO1
21-Jun-18	10:52:49	141	4147.5	LONX	00538701949TRLO1
21-Jun-18	10:52:54	117	4147	LONX	00538702004TRLO1
21-Jun-18	10:54:05	87	4148.5	LONX	00538702317TRLO1
21-Jun-18	10:54:05	195	4148.5	LONX	00538702318TRLO1
21-Jun-18	10:54:05	61	4148.5	LONX	00538702319TRLO1
21-Jun-18	10:54:25	147	4147.5	LONX	00538702386TRLO1
21-Jun-18	10:54:57	142	4146.5	LONX	00538702501TRLO1
21-Jun-18	10:55:29	12	4151	LONX	00538702616TRLO1
21-Jun-18	10:55:29	227	4151	LONX	00538702617TRLO1
21-Jun-18	10:55:56	15	4151	LONX	00538702780TRLO1
21-Jun-18	10:55:56	125	4151	LONX	00538702781TRLO1
21-Jun-18	10:56:54	96	4150.5	LONX	00538703020TRLO1
21-Jun-18	10:56:54	107	4150.5	LONX	00538703021TRLO1
21-Jun-18	10:57:17	11	4150.5	LONX	00538703111TRLO1
21-Jun-18	10:57:17	63	4150.5	LONX	00538703112TRLO1
21-Jun-18	10:57:17	69	4150.5	LONX	00538703113TRLO1
21-Jun-18	10:57:29	54	4150	LONX	00538703138TRLO1
21-Jun-18	10:57:29	81	4150	LONX	00538703139TRLO1
21-Jun-18	10:58:02	100	4151.5	LONX	00538703274TRLO1
21-Jun-18	10:58:03	141	4151	LONX	00538703276TRLO1
21-Jun-18	10:58:28	134	4150	LONX	00538703386TRLO1
21-Jun-18	10:59:01	146	4149.5	LONX	00538703490TRLO1
21-Jun-18	10:59:19	142	4148	LONX	00538703553TRLO1
21-Jun-18	10:59:57	63	4147.5	LONX	00538703701TRLO1
21-Jun-18	11:00:05	133	4147.5	LONX	00538703736TRLO1
21-Jun-18	11:00:56	63	4148	LONX	00538703930TRLO1
21-Jun-18	11:01:03	175	4148	LONX	00538703947TRLO1
21-Jun-18	11:01:03	60	4148	LONX	00538703948TRLO1
21-Jun-18	11:01:03	216	4147.5	LONX	00538703951TRLO1
21-Jun-18	11:01:03	144	4147.5	LONX	00538703952TRLO1
21-Jun-18	11:01:55	141	4148	LONX	00538704080TRLO1
21-Jun-18	11:02:48	175	4146.5	LONX	00538704194TRLO1
21-Jun-18	11:03:12	159	4147	LONX	00538704284TRLO1
21-Jun-18	11:03:12	2	4147	LONX	00538704285TRLO1
21-Jun-18	11:03:41	140	4149	LONX	00538704421TRLO1
21-Jun-18	11:04:13	143	4151	LONX	00538704499TRLO1
21-Jun-18	11:04:26	136	4151	LONX	00538704516TRLO1
21-Jun-18	11:04:52	130	4149	LONX	00538704557TRLO1
21-Jun-18	11:05:18	154	4146	LONX	00538704656TRLO1
21-Jun-18	11:06:08	175	4147	LONX	00538704748TRLO1
21-Jun-18	11:06:08	19	4147	LONX	00538704749TRLO1
21-Jun-18	11:07:13	175	4147	LONX	00538704811TRLO1
21-Jun-18	11:07:30	63	4147	LONX	00538704838TRLO1
21-Jun-18	11:07:41	17	4146.5	LONX	00538704850TRLO1
21-Jun-18	11:07:41	117	4146.5	LONX	00538704851TRLO1
21-Jun-18	11:07:49	140	4146.5	LONX	00538704872TRLO1
21-Jun-18	11:08:22	142	4146.5	LONX	00538704976TRLO1
21-Jun-18	11:08:35	133	4145.5	LONX	00538704993TRLO1
21-Jun-18	11:08:54	145	4147	LONX	00538705066TRLO1
21-Jun-18	11:09:39	148	4146	LONX	00538705244TRLO1
21-Jun-18	11:10:00	135	4147	LONX	00538705284TRLO1
21-Jun-18	11:10:22	142	4146.5	LONX	00538705348TRLO1
21-Jun-18	11:10:42	4	4143.5	LONX	00538705406TRLO1
21-Jun-18	11:11:28	20	4145	LONX	00538705536TRLO1
21-Jun-18	11:11:28	160	4145	LONX	00538705537TRLO1
21-Jun-18	11:11:44	51	4145.5	LONX	00538705554TRLO1
21-Jun-18	11:11:45	150	4144.5	LONX	00538705560TRLO1
21-Jun-18	11:12:17	168	4144.5	LONX	00538705966TRLO1
21-Jun-18	11:13:01	179	4145	LONX	00538706180TRLO1
21-Jun-18	11:13:01	41	4145	LONX	00538706181TRLO1
21-Jun-18	11:13:37	94	4144	LONX	00538706375TRLO1
21-Jun-18	11:13:37	72	4144	LONX	00538706376TRLO1
21-Jun-18	11:14:19	86	4148	LONX	00538706486TRLO1
21-Jun-18	11:14:19	151	4148	LONX	00538706487TRLO1
21-Jun-18	11:15:00	231	4149	LONX	00538706616TRLO1
21-Jun-18	11:15:30	135	4136	LONX	00538706868TRLO1
21-Jun-18	11:16:01	140	4134	LONX	00538706996TRLO1
21-Jun-18	11:16:26	166	4134.5	LONX	00538707230TRLO1
21-Jun-18	11:16:51	140	4135	LONX	00538707291TRLO1
21-Jun-18	11:17:51	195	4139.5	LONX	00538707489TRLO1
21-Jun-18	11:17:51	135	4139	LONX	00538707490TRLO1
21-Jun-18	11:18:14	142	4135.5	LONX	00538707530TRLO1
21-Jun-18	11:19:01	142	4136.5	LONX	00538707721TRLO1
21-Jun-18	11:19:27	143	4135.5	LONX	00538707810TRLO1
21-Jun-18	11:20:00	149	4139.5	LONX	00538707890TRLO1
21-Jun-18	11:20:03	134	4138.5	LONX	00538707919TRLO1
21-Jun-18	11:20:39	142	4138.5	LONX	00538708057TRLO1
21-Jun-18	11:21:23	18	4142	LONX	00538708258TRLO1
21-Jun-18	11:22:06	285	4145.5	LONX	00538708396TRLO1
21-Jun-18	11:22:06	170	4145	LONX	00538708397TRLO1
21-Jun-18	11:22:44	142	4145	LONX	00538708559TRLO1
21-Jun-18	11:23:21	73	4143	LONX	00538708636TRLO1
21-Jun-18	11:23:21	76	4143	LONX	00538708637TRLO1
21-Jun-18	11:23:56	135	4142.5	LONX	00538708736TRLO1
21-Jun-18	11:24:04	143	4144	LONX	00538708764TRLO1
21-Jun-18	11:24:34	140	4143	LONX	00538708840TRLO1
21-Jun-18	11:25:08	143	4143	LONX	00538708946TRLO1
21-Jun-18	11:26:14	142	4140.5	LONX	00538709248TRLO1
21-Jun-18	11:26:14	236	4140	LONX	00538709249TRLO1
21-Jun-18	11:26:42	142	4139.5	LONX	00538709348TRLO1
21-Jun-18	11:27:44	12	4141.5	LONX	00538709513TRLO1
21-Jun-18	11:27:50	175	4141.5	LONX	00538709523TRLO1
21-Jun-18	11:28:13	39	4141.5	LONX	00538709623TRLO1
21-Jun-18	11:28:35	232	4141.5	LONX	00538709700TRLO1
21-Jun-18	11:28:35	101	4141.5	LONX	00538709701TRLO1
21-Jun-18	11:29:03	143	4145	LONX	00538709824TRLO1
21-Jun-18	11:29:38	86	4144.5	LONX	00538709919TRLO1
21-Jun-18	11:29:38	55	4144.5	LONX	00538709920TRLO1
21-Jun-18	11:30:00	119	4144.5	LONX	00538709953TRLO1
21-Jun-18	11:30:00	61	4144.5	LONX	00538709955TRLO1
21-Jun-18	11:31:34	175	4147	LONX	00538710323TRLO1
21-Jun-18	11:31:34	69	4147	LONX	00538710324TRLO1
21-Jun-18	11:31:38	156	4147	LONX	00538710350TRLO1
21-Jun-18	11:31:38	85	4147	LONX	00538710351TRLO1
21-Jun-18	11:32:37	33	4147.5	LONX	00538710512TRLO1
21-Jun-18	11:32:48	100	4147.5	LONX	00538710523TRLO1
21-Jun-18	11:32:48	37	4147.5	LONX	00538710524TRLO1
21-Jun-18	11:32:48	161	4147	LONX	00538710525TRLO1
21-Jun-18	11:34:14	175	4148	LONX	00538710773TRLO1
21-Jun-18	11:34:17	40	4147.5	LONX	00538710783TRLO1
21-Jun-18	11:34:39	331	4147	LONX	00538710800TRLO1
21-Jun-18	11:36:11	175	4146.5	LONX	00538711030TRLO1
21-Jun-18	11:36:11	189	4146.5	LONX	00538711031TRLO1
21-Jun-18	11:36:11	60	4146.5	LONX	00538711032TRLO1
21-Jun-18	11:36:58	165	4146.5	LONX	00538711264TRLO1
21-Jun-18	11:36:58	142	4146.5	LONX	00538711266TRLO1
21-Jun-18	11:37:43	51	4145	LONX	00538711417TRLO1
21-Jun-18	11:38:00	9	4146	LONX	00538711458TRLO1
21-Jun-18	11:38:18	91	4145.5	LONX	00538711487TRLO1
21-Jun-18	11:38:18	179	4145.5	LONX	00538711488TRLO1
21-Jun-18	11:38:34	124	4144.5	LONX	00538711523TRLO1
21-Jun-18	11:38:34	18	4144.5	LONX	00538711524TRLO1
21-Jun-18	11:39:48	73	4146.5	LONX	00538711742TRLO1
21-Jun-18	11:39:48	228	4146.5	LONX	00538711743TRLO1
21-Jun-18	11:40:07	130	4146	LONX	00538711788TRLO1
21-Jun-18	11:40:07	131	4146	LONX	00538711790TRLO1
21-Jun-18	11:41:52	175	4146.5	LONX	00538712013TRLO1
21-Jun-18	11:41:52	180	4146.5	LONX	00538712014TRLO1
21-Jun-18	11:41:52	130	4145.5	LONX	00538712015TRLO1
21-Jun-18	11:42:36	137	4143	LONX	00538712148TRLO1
21-Jun-18	11:43:09	138	4142	LONX	00538712219TRLO1
21-Jun-18	11:43:48	192	4142	LONX	00538712409TRLO1
21-Jun-18	11:44:27	117	4142.5	LONX	00538712580TRLO1
21-Jun-18	11:44:27	29	4142.5	LONX	00538712581TRLO1
21-Jun-18	11:44:41	130	4141.5	LONX	00538712602TRLO1
21-Jun-18	11:45:46	153	4141.5	LONX	00538712747TRLO1
21-Jun-18	11:46:46	45	4142.5	LONX	00538712913TRLO1
21-Jun-18	11:46:46	237	4142.5	LONX	00538712914TRLO1
21-Jun-18	11:47:03	19	4142.5	LONX	00538712937TRLO1
21-Jun-18	11:47:05	13	4142	LONX	00538712942TRLO1
21-Jun-18	11:47:05	179	4142	LONX	00538712943TRLO1
21-Jun-18	11:48:22	63	4144	LONX	00538713150TRLO1
21-Jun-18	11:48:23	175	4143.5	LONX	00538713152TRLO1
21-Jun-18	11:48:23	136	4144	LONX	00538713153TRLO1
21-Jun-18	11:48:23	12	4144	LONX	00538713154TRLO1
21-Jun-18	11:48:49	41	4143	LONX	00538713229TRLO1
21-Jun-18	11:48:49	99	4143	LONX	00538713232TRLO1
21-Jun-18	11:50:09	166	4143.5	LONX	00538713403TRLO1
21-Jun-18	11:50:09	154	4143.5	LONX	00538713404TRLO1
21-Jun-18	11:50:09	82	4143.5	LONX	00538713405TRLO1
21-Jun-18	11:50:09	87	4143.5	LONX	00538713406TRLO1
21-Jun-18	11:50:09	226	4143.5	LONX	00538713407TRLO1
21-Jun-18	11:51:49	165	4143	LONX	00538713711TRLO1
21-Jun-18	11:51:52	133	4142.5	LONX	00538713723TRLO1
21-Jun-18	11:52:25	142	4142.5	LONX	00538713827TRLO1
21-Jun-18	11:52:52	20	4141.5	LONX	00538713898TRLO1
21-Jun-18	11:53:00	150	4141.5	LONX	00538713951TRLO1
21-Jun-18	11:53:57	155	4140.5	LONX	00538714160TRLO1
21-Jun-18	11:54:02	40	4139	LONX	00538714226TRLO1
21-Jun-18	11:54:02	105	4139	LONX	00538714227TRLO1
21-Jun-18	11:54:29	142	4142.5	LONX	00538714410TRLO1
21-Jun-18	11:54:58	136	4143	LONX	00538714826TRLO1
21-Jun-18	11:55:55	82	4146	LONX	00538715154TRLO1
21-Jun-18	11:56:07	175	4148.5	LONX	00538715291TRLO1
21-Jun-18	11:56:25	169	4152	LONX	00538715738TRLO1
21-Jun-18	11:57:04	142	4153.5	LONX	00538716259TRLO1
21-Jun-18	11:57:34	20	4152	LONX	00538716363TRLO1
21-Jun-18	11:57:34	122	4152	LONX	00538716364TRLO1
21-Jun-18	11:57:53	135	4149.5	LONX	00538716425TRLO1
21-Jun-18	11:58:25	153	4144	LONX	00538716492TRLO1
21-Jun-18	11:58:59	142	4143.5	LONX	00538716668TRLO1
21-Jun-18	11:59:24	149	4142	LONX	00538716850TRLO1
21-Jun-18	11:59:44	109	4142	LONX	00538717095TRLO1
21-Jun-18	11:59:50	131	4141.5	LONX	00538717244TRLO1
21-Jun-18	12:02:22	339	4137.5	LONX	00538718373TRLO1
21-Jun-18	12:02:36	172	4133	LONX	00538718725TRLO1
21-Jun-18	12:03:01	142	4127.5	LONX	00538719031TRLO1
21-Jun-18	12:03:11	130	4127.5	LONX	00538719196TRLO1
21-Jun-18	12:03:28	130	4124	LONX	00538719364TRLO1
21-Jun-18	12:03:55	165	4123.5	LONX	00538719614TRLO1
21-Jun-18	12:04:10	142	4121.5	LONX	00538719666TRLO1
21-Jun-18	12:04:34	142	4120	LONX	00538719883TRLO1
21-Jun-18	12:05:01	139	4121	LONX	00538720032TRLO1
21-Jun-18	12:05:40	152	4128	LONX	00538720329TRLO1
21-Jun-18	12:05:47	134	4127	LONX	00538720352TRLO1
21-Jun-18	12:06:57	63	4127.5	LONX	00538720740TRLO1
21-Jun-18	12:07:03	175	4127.5	LONX	00538720760TRLO1
21-Jun-18	12:07:12	220	4126	LONX	00538720796TRLO1
21-Jun-18	12:07:40	152	4127.5	LONX	00538720939TRLO1
21-Jun-18	12:08:10	30	4125.5	LONX	00538721012TRLO1
21-Jun-18	12:08:23	36	4125	LONX	00538721161TRLO1
21-Jun-18	12:08:42	41	4127	LONX	00538721255TRLO1
21-Jun-18	12:08:42	136	4127	LONX	00538721256TRLO1
21-Jun-18	12:08:42	41	4127	LONX	00538721257TRLO1
21-Jun-18	12:08:57	146	4122	LONX	00538721328TRLO1
21-Jun-18	12:09:43	140	4120	LONX	00538721591TRLO1
21-Jun-18	12:10:34	48	4122.5	LONX	00538721917TRLO1
21-Jun-18	12:10:52	175	4124.5	LONX	00538721988TRLO1
21-Jun-18	12:10:52	169	4124.5	LONX	00538721989TRLO1
21-Jun-18	12:11:12	168	4122.5	LONX	00538722077TRLO1
21-Jun-18	12:11:45	141	4122.5	LONX	00538722198TRLO1
21-Jun-18	12:12:16	142	4118.5	LONX	00538722353TRLO1
21-Jun-18	12:13:17	29	4120.5	LONX	00538722585TRLO1
21-Jun-18	12:13:17	114	4120.5	LONX	00538722586TRLO1
21-Jun-18	12:13:24	189	4119.5	LONX	00538722587TRLO1
21-Jun-18	12:13:43	142	4117.5	LONX	00538722620TRLO1
21-Jun-18	12:14:22	140	4115	LONX	00538722837TRLO1
21-Jun-18	12:14:44	115	4115	LONX	00538723053TRLO1
21-Jun-18	12:14:44	20	4115	LONX	00538723054TRLO1
21-Jun-18	12:15:03	155	4114.5	LONX	00538723159TRLO1
21-Jun-18	12:15:26	142	4113	LONX	00538723288TRLO1
21-Jun-18	12:16:00	139	4114	LONX	00538723480TRLO1
21-Jun-18	12:16:39	119	4115.5	LONX	00538723763TRLO1
21-Jun-18	12:17:07	71	4115.5	LONX	00538723840TRLO1
21-Jun-18	12:17:07	232	4115	LONX	00538723841TRLO1
21-Jun-18	12:17:45	142	4115	LONX	00538723951TRLO1
21-Jun-18	12:18:26	165	4115.5	LONX	00538724077TRLO1
21-Jun-18	12:19:01	175	4114.5	LONX	00538724210TRLO1
21-Jun-18	12:19:54	53	4116	LONX	00538724383TRLO1
21-Jun-18	12:20:00	50	4116.5	LONX	00538724420TRLO1
21-Jun-18	12:20:00	223	4116.5	LONX	00538724422TRLO1
21-Jun-18	12:20:48	260	4118	LONX	00538724583TRLO1
21-Jun-18	12:21:18	52	4114.5	LONX	00538724722TRLO1
21-Jun-18	12:21:18	114	4114.5	LONX	00538724723TRLO1
21-Jun-18	12:22:09	175	4115	LONX	00538724798TRLO1
21-Jun-18	12:22:23	13	4114.5	LONX	00538724881TRLO1
21-Jun-18	12:22:23	36	4114.5	LONX	00538724883TRLO1
21-Jun-18	12:22:23	105	4114.5	LONX	00538724884TRLO1
21-Jun-18	12:23:34	175	4118.5	LONX	00538725168TRLO1
21-Jun-18	12:23:51	22	4116.5	LONX	00538725285TRLO1
21-Jun-18	12:23:51	123	4116.5	LONX	00538725286TRLO1
21-Jun-18	12:24:21	152	4116.5	LONX	00538725378TRLO1
21-Jun-18	12:24:44	130	4115.5	LONX	00538725440TRLO1
21-Jun-18	12:25:00	156	4114.5	LONX	00538725508TRLO1
21-Jun-18	12:25:33	137	4114.5	LONX	00538725597TRLO1
21-Jun-18	12:26:07	142	4113.5	LONX	00538725674TRLO1
21-Jun-18	12:26:07	149	4113.5	LONX	00538725678TRLO1
21-Jun-18	12:26:51	84	4110.5	LONX	00538725814TRLO1
21-Jun-18	12:26:51	78	4110.5	LONX	00538725815TRLO1
21-Jun-18	12:26:51	13	4110.5	LONX	00538725817TRLO1
21-Jun-18	12:27:50	142	4107.5	LONX	00538726085TRLO1
21-Jun-18	12:27:50	148	4107.5	LONX	00538726086TRLO1
21-Jun-18	12:28:28	142	4104.5	LONX	00538726198TRLO1
21-Jun-18	12:28:47	93	4104.5	LONX	00538726295TRLO1
21-Jun-18	12:28:47	26	4104.5	LONX	00538726296TRLO1
21-Jun-18	12:28:47	23	4104.5	LONX	00538726297TRLO1
21-Jun-18	12:29:08	144	4103.5	LONX	00538726371TRLO1
21-Jun-18	12:29:43	142	4104.5	LONX	00538726449TRLO1
21-Jun-18	12:30:18	143	4104	LONX	00538726556TRLO1
21-Jun-18	12:30:42	190	4104.5	LONX	00538726706TRLO1
21-Jun-18	12:31:23	142	4105.5	LONX	00538726918TRLO1
21-Jun-18	12:32:02	175	4106	LONX	00538727060TRLO1
21-Jun-18	12:32:18	152	4108.5	LONX	00538727122TRLO1
21-Jun-18	12:32:44	49	4107.5	LONX	00538727189TRLO1
21-Jun-18	12:32:44	93	4107.5	LONX	00538727190TRLO1
21-Jun-18	12:33:07	143	4106.5	LONX	00538727282TRLO1
21-Jun-18	12:34:11	130	4108	LONX	00538727454TRLO1
21-Jun-18	12:34:18	201	4109	LONX	00538727491TRLO1
21-Jun-18	12:34:54	142	4109	LONX	00538727640TRLO1
21-Jun-18	12:35:15	151	4107.5	LONX	00538727707TRLO1
21-Jun-18	12:35:36	44	4106.5	LONX	00538727783TRLO1
21-Jun-18	12:35:50	133	4106	LONX	00538727838TRLO1
21-Jun-18	12:35:50	12	4106	LONX	00538727839TRLO1
21-Jun-18	12:37:06	187	4106	LONX	00538728178TRLO1
21-Jun-18	12:37:06	220	4106	LONX	00538728179TRLO1
21-Jun-18	12:38:26	249	4106	LONX	00538728428TRLO1
21-Jun-18	12:38:26	15	4106	LONX	00538728429TRLO1
21-Jun-18	12:38:28	68	4105	LONX	00538728431TRLO1
21-Jun-18	12:38:28	107	4105	LONX	00538728432TRLO1
21-Jun-18	12:38:54	140	4104.5	LONX	00538728477TRLO1
21-Jun-18	12:39:20	145	4103.5	LONX	00538728581TRLO1
21-Jun-18	12:39:52	140	4103	LONX	00538728818TRLO1
21-Jun-18	12:40:27	135	4101.5	LONX	00538728957TRLO1
21-Jun-18	12:40:48	150	4100.5	LONX	00538729035TRLO1
21-Jun-18	12:41:56	72	4103.5	LONX	00538729364TRLO1
21-Jun-18	12:41:56	168	4103.5	LONX	00538729365TRLO1
21-Jun-18	12:41:56	44	4103.5	LONX	00538729366TRLO1
21-Jun-18	12:43:06	183	4105	LONX	00538729615TRLO1
21-Jun-18	12:43:14	150	4108	LONX	00538729637TRLO1
21-Jun-18	12:44:30	185	4110.5	LONX	00538729814TRLO1
21-Jun-18	12:44:42	92	4109.5	LONX	00538729850TRLO1
21-Jun-18	12:44:42	133	4109.5	LONX	00538729851TRLO1
21-Jun-18	12:44:47	157	4108.5	LONX	00538729856TRLO1
21-Jun-18	12:45:05	63	4108.5	LONX	00538729927TRLO1
21-Jun-18	12:45:05	80	4108.5	LONX	00538729926TRLO1
21-Jun-18	12:45:44	16	4110	LONX	00538730012TRLO1
21-Jun-18	12:45:48	175	4109.5	LONX	00538730017TRLO1
21-Jun-18	12:46:30	175	4109.5	LONX	00538730137TRLO1
21-Jun-18	12:46:46	135	4108.5	LONX	00538730183TRLO1
21-Jun-18	12:46:55	100	4108.5	LONX	00538730199TRLO1
21-Jun-18	12:47:39	175	4111	LONX	00538730293TRLO1
21-Jun-18	12:47:44	165	4110.5	LONX	00538730329TRLO1
21-Jun-18	12:48:09	139	4112	LONX	00538730419TRLO1
21-Jun-18	12:48:54	142	4112.5	LONX	00538730525TRLO1
21-Jun-18	12:49:07	146	4112.5	LONX	00538730584TRLO1
21-Jun-18	12:50:19	150	4116.5	LONX	00538730720TRLO1
21-Jun-18	12:50:23	132	4116	LONX	00538730727TRLO1
21-Jun-18	12:50:23	6	4116	LONX	00538730726TRLO1
21-Jun-18	12:50:24	66	4115.5	LONX	00538730729TRLO1
21-Jun-18	12:50:24	74	4115.5	LONX	00538730728TRLO1
21-Jun-18	12:51:33	114	4120	LONX	00538730838TRLO1
21-Jun-18	12:51:33	180	4119.5	LONX	00538730837TRLO1
21-Jun-18	12:51:33	188	4119.5	LONX	00538730836TRLO1
21-Jun-18	12:53:03	105	4124.5	LONX	00538731151TRLO1
21-Jun-18	12:53:03	25	4124.5	LONX	00538731150TRLO1
21-Jun-18	12:53:03	195	4125	LONX	00538731149TRLO1
21-Jun-18	12:53:32	28	4124	LONX	00538731240TRLO1
21-Jun-18	12:53:32	110	4124	LONX	00538731239TRLO1
21-Jun-18	12:54:53	219	4125.5	LONX	00538731474TRLO1
21-Jun-18	12:55:11	175	4126	LONX	00538731554TRLO1
21-Jun-18	12:55:18	76	4125	LONX	00538731623TRLO1
21-Jun-18	12:55:18	178	4125	LONX	00538731622TRLO1
21-Jun-18	12:56:24	110	4125	LONX	00538731856TRLO1
21-Jun-18	12:56:24	100	4124.5	LONX	00538731855TRLO1
21-Jun-18	12:56:24	155	4124.5	LONX	00538731854TRLO1
21-Jun-18	12:56:24	145	4125	LONX	00538731853TRLO1
21-Jun-18	12:58:28	275	4126	LONX	00538732162TRLO1
21-Jun-18	12:59:17	175	4127	LONX	00538732340TRLO1
21-Jun-18	12:59:30	156	4126.5	LONX	00538732402TRLO1
21-Jun-18	12:59:35	94	4126.5	LONX	00538732452TRLO1
21-Jun-18	13:00:18	40	4126.5	LONX	00538732547TRLO1
21-Jun-18	13:00:18	130	4126.5	LONX	00538732546TRLO1
21-Jun-18	13:00:35	130	4125.5	LONX	00538732596TRLO1
21-Jun-18	13:00:40	44	4125	LONX	00538732603TRLO1
21-Jun-18	13:00:56	155	4124	LONX	00538732647TRLO1
21-Jun-18	13:01:23	35	4122.5	LONX	00538732724TRLO1
21-Jun-18	13:01:23	115	4122.5	LONX	00538732723TRLO1
21-Jun-18	13:02:07	8	4122	LONX	00538732841TRLO1
21-Jun-18	13:02:07	137	4122	LONX	00538732840TRLO1
21-Jun-18	13:02:07	140	4122.5	LONX	00538732834TRLO1
21-Jun-18	13:02:07	38	4122.5	LONX	00538732833TRLO1
21-Jun-18	13:02:56	195	4123.5	LONX	00538733004TRLO1
21-Jun-18	13:03:02	158	4121	LONX	00538733014TRLO1
21-Jun-18	13:04:00	189	4118.5	LONX	00538733146TRLO1
21-Jun-18	13:04:29	142	4118	LONX	00538733225TRLO1
21-Jun-18	13:04:35	142	4118	LONX	00538733237TRLO1
21-Jun-18	13:05:40	135	4116	LONX	00538733349TRLO1
21-Jun-18	13:05:53	185	4117	LONX	00538733380TRLO1
21-Jun-18	13:06:33	58	4120.5	LONX	00538733429TRLO1
21-Jun-18	13:06:33	200	4120.5	LONX	00538733428TRLO1
21-Jun-18	13:06:33	235	4120	LONX	00538733427TRLO1
21-Jun-18	13:08:06	100	4122.5	LONX	00538733738TRLO1
21-Jun-18	13:08:21	65	4122.5	LONX	00538733756TRLO1
21-Jun-18	13:08:21	200	4122.5	LONX	00538733755TRLO1
21-Jun-18	13:09:09	52	4124.5	LONX	00538733833TRLO1
21-Jun-18	13:09:09	43	4125	LONX	00538733832TRLO1
21-Jun-18	13:09:49	71	4126	LONX	00538733894TRLO1
21-Jun-18	13:09:56	63	4126	LONX	00538733909TRLO1
21-Jun-18	13:10:00	281	4125	LONX	00538733945TRLO1
21-Jun-18	13:10:27	140	4122.5	LONX	00538734035TRLO1
21-Jun-18	13:11:25	12	4121	LONX	00538734119TRLO1
21-Jun-18	13:11:25	113	4120.5	LONX	00538734118TRLO1
21-Jun-18	13:11:25	175	4120.5	LONX	00538734117TRLO1
21-Jun-18	13:11:25	142	4120.5	LONX	00538734115TRLO1
21-Jun-18	13:12:08	169	4119	LONX	00538734207TRLO1
21-Jun-18	13:13:48	127	4123	LONX	00538734396TRLO1
21-Jun-18	13:13:51	140	4123	LONX	00538734413TRLO1
21-Jun-18	13:14:37	162	4126	LONX	00538734592TRLO1
21-Jun-18	13:14:41	73	4126	LONX	00538734598TRLO1
21-Jun-18	13:15:02	162	4127.5	LONX	00538734615TRLO1
21-Jun-18	13:15:03	320	4126.5	LONX	00538734617TRLO1
21-Jun-18	13:16:45	116	4123	LONX	00538734883TRLO1
21-Jun-18	13:16:45	160	4123	LONX	00538734882TRLO1
21-Jun-18	13:16:45	135	4122.5	LONX	00538734881TRLO1
21-Jun-18	13:16:45	198	4123	LONX	00538734880TRLO1
21-Jun-18	13:18:27	81	4126	LONX	00538735054TRLO1
21-Jun-18	13:18:27	282	4126	LONX	00538735053TRLO1
21-Jun-18	13:18:27	282	4126	LONX	00538735052TRLO1
21-Jun-18	13:19:50	155	4124.5	LONX	00538735215TRLO1
21-Jun-18	13:20:29	165	4124.5	LONX	00538735355TRLO1
21-Jun-18	13:21:23	148	4126.5	LONX	00538735477TRLO1
21-Jun-18	13:21:23	175	4126.5	LONX	00538735476TRLO1
21-Jun-18	13:21:23	148	4126.5	LONX	00538735475TRLO1
21-Jun-18	13:21:23	242	4126.5	LONX	00538735474TRLO1
21-Jun-18	13:22:36	137	4121	LONX	00538735667TRLO1
21-Jun-18	13:23:23	190	4122	LONX	00538735740TRLO1
21-Jun-18	13:23:56	175	4122	LONX	00538735793TRLO1
21-Jun-18	13:25:10	101	4121	LONX	00538735956TRLO1
21-Jun-18	13:25:10	149	4121	LONX	00538735954TRLO1
21-Jun-18	13:25:10	86	4121	LONX	00538735951TRLO1
21-Jun-18	13:25:10	145	4121.5	LONX	00538735948TRLO1
21-Jun-18	13:25:55	98	4121	LONX	00538736051TRLO1
21-Jun-18	13:25:55	44	4121	LONX	00538736050TRLO1
21-Jun-18	13:25:55	25	4121	LONX	00538736049TRLO1
21-Jun-18	13:26:18	140	4119.5	LONX	00538736171TRLO1
21-Jun-18	13:26:58	220	4120.5	LONX	00538736343TRLO1
21-Jun-18	13:27:58	63	4123.5	LONX	00538736433TRLO1
21-Jun-18	13:28:05	138	4123.5	LONX	00538736456TRLO1
21-Jun-18	13:28:18	150	4123.5	LONX	00538736480TRLO1
21-Jun-18	13:28:36	195	4123.5	LONX	00538736500TRLO1
21-Jun-18	13:28:48	133	4121.5	LONX	00538736516TRLO1
21-Jun-18	13:29:35	130	4120	LONX	00538736592TRLO1
21-Jun-18	13:30:05	175	4121.5	LONX	00538736774TRLO1
21-Jun-18	13:30:25	226	4123	LONX	00538736846TRLO1
21-Jun-18	13:30:34	341	4122	LONX	00538736883TRLO1
21-Jun-18	13:31:02	132	4120.5	LONX	00538736926TRLO1
21-Jun-18	13:31:15	143	4120	LONX	00538736974TRLO1
21-Jun-18	13:31:25	142	4119.5	LONX	00538736992TRLO1
21-Jun-18	13:31:38	143	4119	LONX	00538737010TRLO1
21-Jun-18	13:32:24	144	4117.5	LONX	00538737132TRLO1
21-Jun-18	13:32:35	175	4117	LONX	00538737177TRLO1
21-Jun-18	13:32:50	155	4116.5	LONX	00538737289TRLO1
21-Jun-18	13:33:26	114	4117.5	LONX	00538737415TRLO1
21-Jun-18	13:33:26	131	4117.5	LONX	00538737414TRLO1
21-Jun-18	13:33:26	142	4117	LONX	00538737413TRLO1
21-Jun-18	13:33:26	116	4117.5	LONX	00538737412TRLO1
21-Jun-18	13:33:26	71	4117.5	LONX	00538737411TRLO1
21-Jun-18	13:34:43	175	4118	LONX	00538737633TRLO1
21-Jun-18	13:34:55	150	4118	LONX	00538737653TRLO1
21-Jun-18	13:35:11	44	4118.5	LONX	00538737722TRLO1
21-Jun-18	13:35:11	19	4118.5	LONX	00538737721TRLO1
21-Jun-18	13:35:15	38	4118.5	LONX	00538737735TRLO1
21-Jun-18	13:35:15	45	4118.5	LONX	00538737734TRLO1
21-Jun-18	13:35:48	87	4121	LONX	00538737870TRLO1
21-Jun-18	13:36:10	305	4122	LONX	00538737914TRLO1
21-Jun-18	13:36:52	130	4123.5	LONX	00538738063TRLO1
21-Jun-18	13:36:54	156	4123.5	LONX	00538738069TRLO1
21-Jun-18	13:37:01	175	4122.5	LONX	00538738102TRLO1
21-Jun-18	13:37:25	142	4122	LONX	00538738210TRLO1
21-Jun-18	13:37:57	142	4121.5	LONX	00538738305TRLO1
21-Jun-18	13:38:08	128	4120	LONX	00538738342TRLO1
21-Jun-18	13:38:31	159	4119	LONX	00538738523TRLO1
21-Jun-18	13:38:52	98	4119.5	LONX	00538738583TRLO1
21-Jun-18	13:38:52	44	4119.5	LONX	00538738582TRLO1
21-Jun-18	13:39:14	126	4117.5	LONX	00538738634TRLO1
21-Jun-18	13:39:14	12	4117.5	LONX	00538738633TRLO1
21-Jun-18	13:40:07	130	4117.5	LONX	00538738745TRLO1
21-Jun-18	13:40:17	175	4117	LONX	00538738764TRLO1
21-Jun-18	13:40:19	114	4117	LONX	00538738766TRLO1
21-Jun-18	13:40:19	31	4117	LONX	00538738765TRLO1
21-Jun-18	13:40:43	145	4115	LONX	00538738846TRLO1
21-Jun-18	13:41:04	159	4113	LONX	00538738904TRLO1
21-Jun-18	13:41:29	146	4114	LONX	00538739034TRLO1
21-Jun-18	13:42:31	209	4114.5	LONX	00538739463TRLO1
21-Jun-18	13:42:31	66	4114.5	LONX	00538739462TRLO1
21-Jun-18	13:43:25	72	4115.5	LONX	00538739632TRLO1
21-Jun-18	13:43:29	175	4115.5	LONX	00538739659TRLO1
21-Jun-18	13:43:55	286	4115	LONX	00538739799TRLO1
21-Jun-18	13:44:10	139	4114.5	LONX	00538739834TRLO1
21-Jun-18	13:44:29	190	4114	LONX	00538739878TRLO1
21-Jun-18	13:45:00	110	4114	LONX	00538740006TRLO1
21-Jun-18	13:45:00	32	4114	LONX	00538740005TRLO1
21-Jun-18	13:46:02	175	4117	LONX	00538740324TRLO1
21-Jun-18	13:46:04	175	4117	LONX	00538740327TRLO1
21-Jun-18	13:46:06	165	4116	LONX	00538740330TRLO1
21-Jun-18	13:46:38	140	4116.5	LONX	00538740544TRLO1
21-Jun-18	13:46:40	151	4116	LONX	00538740549TRLO1
21-Jun-18	13:47:08	139	4117	LONX	00538740648TRLO1
21-Jun-18	13:47:25	36	4115	LONX	00538740761TRLO1
21-Jun-18	13:47:25	109	4115	LONX	00538740760TRLO1
21-Jun-18	13:47:48	142	4113.5	LONX	00538740854TRLO1
21-Jun-18	13:48:04	142	4113.5	LONX	00538741009TRLO1
21-Jun-18	13:48:36	142	4112.5	LONX	00538741189TRLO1
21-Jun-18	13:49:00	80	4111.5	LONX	00538741254TRLO1
21-Jun-18	13:49:00	142	4111.5	LONX	00538741253TRLO1
21-Jun-18	13:49:37	159	4112	LONX	00538741404TRLO1
21-Jun-18	13:50:06	137	4111.5	LONX	00538741467TRLO1
21-Jun-18	13:50:49	31	4113	LONX	00538741542TRLO1
21-Jun-18	13:51:14	68	4115	LONX	00538741595TRLO1
21-Jun-18	13:51:14	171	4116	LONX	00538741592TRLO1
21-Jun-18	13:51:14	134	4116	LONX	00538741591TRLO1
21-Jun-18	13:51:34	135	4115	LONX	00538741638TRLO1
21-Jun-18	13:51:56	177	4115.5	LONX	00538741691TRLO1
21-Jun-18	13:53:29	270	4119.5	LONX	00538742082TRLO1
21-Jun-18	13:53:29	15	4119.5	LONX	00538742081TRLO1
21-Jun-18	13:53:53	140	4120	LONX	00538742138TRLO1
21-Jun-18	13:53:53	250	4120.5	LONX	00538742134TRLO1
21-Jun-18	13:55:09	160	4118.5	LONX	00538742284TRLO1
21-Jun-18	13:55:10	259	4118	LONX	00538742288TRLO1
21-Jun-18	13:55:34	142	4116.5	LONX	00538742431TRLO1
21-Jun-18	13:55:35	142	4116	LONX	00538742438TRLO1
21-Jun-18	13:56:26	62	4115.5	LONX	00538742578TRLO1
21-Jun-18	13:56:26	175	4115.5	LONX	00538742577TRLO1
21-Jun-18	13:56:46	141	4114.5	LONX	00538742629TRLO1
21-Jun-18	13:57:19	156	4116.5	LONX	00538742693TRLO1
21-Jun-18	13:57:19	175	4117	LONX	00538742691TRLO1
21-Jun-18	13:59:25	137	4119.5	LONX	00538742985TRLO1
21-Jun-18	13:59:25	126	4119.5	LONX	00538742984TRLO1
21-Jun-18	13:59:25	220	4119.5	LONX	00538742983TRLO1
21-Jun-18	13:59:25	175	4119.5	LONX	00538742982TRLO1
21-Jun-18	13:59:44	141	4118	LONX	00538743025TRLO1
21-Jun-18	13:59:44	9	4118	LONX	00538743024TRLO1
21-Jun-18	14:00:09	134	4119	LONX	00538743123TRLO1
21-Jun-18	14:00:30	135	4118	LONX	00538743169TRLO1
21-Jun-18	14:00:33	135	4117.5	LONX	00538743184TRLO1
21-Jun-18	14:01:05	190	4119.5	LONX	00538743324TRLO1
21-Jun-18	14:01:51	175	4120.5	LONX	00538743434TRLO1
21-Jun-18	14:02:01	140	4120.5	LONX	00538743490TRLO1
21-Jun-18	14:02:14	175	4120	LONX	00538743599TRLO1
21-Jun-18	14:02:19	155	4120	LONX	00538743620TRLO1
21-Jun-18	14:03:20	95	4120.5	LONX	00538743805TRLO1
21-Jun-18	14:03:20	50	4120.5	LONX	00538743804TRLO1
21-Jun-18	14:03:20	235	4120.5	LONX	00538743803TRLO1
21-Jun-18	14:03:36	142	4118.5	LONX	00538743829TRLO1
21-Jun-18	14:04:13	110	4118	LONX	00538743907TRLO1
21-Jun-18	14:04:13	40	4118	LONX	00538743906TRLO1
21-Jun-18	14:04:44	175	4119	LONX	00538744054TRLO1
21-Jun-18	14:04:44	103	4119	LONX	00538744053TRLO1
21-Jun-18	14:04:44	87	4119	LONX	00538744052TRLO1
21-Jun-18	14:06:04	175	4119.5	LONX	00538744393TRLO1
21-Jun-18	14:06:10	144	4120	LONX	00538744425TRLO1
21-Jun-18	14:06:10	128	4120	LONX	00538744424TRLO1
21-Jun-18	14:06:28	33	4120	LONX	00538744481TRLO1
21-Jun-18	14:06:33	15	4120.5	LONX	00538744564TRLO1
21-Jun-18	14:06:33	123	4120.5	LONX	00538744562TRLO1
21-Jun-18	14:06:55	135	4119.5	LONX	00538744626TRLO1
21-Jun-18	14:06:55	134	4119.5	LONX	00538744624TRLO1
21-Jun-18	14:07:52	127	4120	LONX	00538744850TRLO1
21-Jun-18	14:07:52	180	4120	LONX	00538744849TRLO1
21-Jun-18	14:07:52	148	4120	LONX	00538744848TRLO1
21-Jun-18	14:08:34	155	4120	LONX	00538745102TRLO1
21-Jun-18	14:08:53	154	4119	LONX	00538745149TRLO1
21-Jun-18	14:09:37	26	4119.5	LONX	00538745343TRLO1
21-Jun-18	14:09:37	175	4119.5	LONX	00538745342TRLO1
21-Jun-18	14:09:42	131	4119	LONX	00538745400TRLO1
21-Jun-18	14:10:24	35	4119	LONX	00538745588TRLO1
21-Jun-18	14:10:24	130	4119	LONX	00538745587TRLO1
21-Jun-18	14:10:53	70	4119.5	LONX	00538745731TRLO1
21-Jun-18	14:10:56	154	4119.5	LONX	00538745738TRLO1
21-Jun-18	14:11:24	176	4119	LONX	00538745794TRLO1
21-Jun-18	14:11:55	175	4119	LONX	00538745905TRLO1
21-Jun-18	14:12:45	230	4119.5	LONX	00538746058TRLO1
21-Jun-18	14:13:24	135	4120	LONX	00538746203TRLO1
21-Jun-18	14:13:30	265	4119.5	LONX	00538746230TRLO1
21-Jun-18	14:13:35	135	4118.5	LONX	00538746243TRLO1
21-Jun-18	14:14:31	150	4118	LONX	00538746414TRLO1
21-Jun-18	14:14:32	29	4118	LONX	00538746444TRLO1
21-Jun-18	14:14:32	123	4118	LONX	00538746443TRLO1
21-Jun-18	14:14:48	135	4117	LONX	00538746527TRLO1
21-Jun-18	14:15:05	20	4117	LONX	00538746579TRLO1
21-Jun-18	14:15:05	110	4117	LONX	00538746577TRLO1
21-Jun-18	14:15:22	145	4116.5	LONX	00538746671TRLO1
21-Jun-18	14:16:11	155	4114.5	LONX	00538746857TRLO1
21-Jun-18	14:16:11	153	4114.5	LONX	00538746854TRLO1
21-Jun-18	14:17:05	160	4113.5	LONX	00538747101TRLO1
21-Jun-18	14:17:05	170	4113.5	LONX	00538747100TRLO1
21-Jun-18	14:17:05	176	4113.5	LONX	00538747099TRLO1
21-Jun-18	14:17:55	141	4112.5	LONX	00538747260TRLO1
21-Jun-18	14:18:24	111	4110.5	LONX	00538747386TRLO1
21-Jun-18	14:18:24	45	4110.5	LONX	00538747385TRLO1
21-Jun-18	14:18:28	142	4110	LONX	00538747396TRLO1
21-Jun-18	14:19:03	22	4109.5	LONX	00538747479TRLO1
21-Jun-18	14:19:03	175	4109.5	LONX	00538747478TRLO1
21-Jun-18	14:19:03	141	4109	LONX	00538747477TRLO1
21-Jun-18	14:19:03	55	4109.5	LONX	00538747476TRLO1
21-Jun-18	14:19:03	88	4109.5	LONX	00538747474TRLO1
21-Jun-18	14:20:01	49	4109	LONX	00538747617TRLO1
21-Jun-18	14:20:28	280	4108	LONX	00538747730TRLO1
21-Jun-18	14:21:11	200	4109	LONX	00538747862TRLO1
21-Jun-18	14:21:20	51	4108	LONX	00538747881TRLO1
21-Jun-18	14:21:20	97	4108	LONX	00538747880TRLO1
21-Jun-18	14:21:20	171	4108.5	LONX	00538747879TRLO1
21-Jun-18	14:21:42	92	4107	LONX	00538747914TRLO1
21-Jun-18	14:21:42	43	4107	LONX	00538747913TRLO1
21-Jun-18	14:22:19	175	4106.5	LONX	00538748060TRLO1
21-Jun-18	14:22:30	28	4106	LONX	00538748134TRLO1
21-Jun-18	14:22:30	127	4106	LONX	00538748133TRLO1
21-Jun-18	14:22:59	4	4106.5	LONX	00538748231TRLO1
21-Jun-18	14:23:01	133	4106.5	LONX	00538748240TRLO1
21-Jun-18	14:23:34	47	4110.5	LONX	00538748403TRLO1
21-Jun-18	14:23:46	175	4110	LONX	00538748549TRLO1
21-Jun-18	14:23:49	163	4110	LONX	00538748555TRLO1
21-Jun-18	14:24:00	132	4109.5	LONX	00538748649TRLO1
21-Jun-18	14:24:37	140	4109	LONX	00538748741TRLO1
21-Jun-18	14:24:38	46	4109	LONX	00538748747TRLO1
21-Jun-18	14:24:46	27	4108.5	LONX	00538748763TRLO1
21-Jun-18	14:25:08	246	4110	LONX	00538748841TRLO1
21-Jun-18	14:25:38	143	4110.5	LONX	00538748924TRLO1
21-Jun-18	14:25:38	23	4110.5	LONX	00538748923TRLO1
21-Jun-18	14:25:40	128	4110.5	LONX	00538748938TRLO1
21-Jun-18	14:25:57	135	4109.5	LONX	00538749014TRLO1
21-Jun-18	14:26:06	124	4109	LONX	00538749054TRLO1
21-Jun-18	14:26:06	36	4109	LONX	00538749052TRLO1
21-Jun-18	14:26:44	142	4108	LONX	00538749256TRLO1
21-Jun-18	14:27:10	24	4108	LONX	00538749368TRLO1
21-Jun-18	14:27:31	156	4108	LONX	00538749467TRLO1
21-Jun-18	14:27:50	139	4108.5	LONX	00538749482TRLO1
21-Jun-18	14:28:41	123	4115.5	LONX	00538749665TRLO1
21-Jun-18	14:28:41	130	4115	LONX	00538749664TRLO1
21-Jun-18	14:28:41	156	4115	LONX	00538749663TRLO1
21-Jun-18	14:28:41	175	4115	LONX	00538749662TRLO1
21-Jun-18	14:28:41	255	4114.5	LONX	00538749661TRLO1
21-Jun-18	14:29:31	133	4112.5	LONX	00538749793TRLO1
21-Jun-18	14:29:31	33	4112.5	LONX	00538749792TRLO1
21-Jun-18	14:29:47	142	4110.5	LONX	00538749846TRLO1
21-Jun-18	14:30:03	170	4109.5	LONX	00538749931TRLO1
21-Jun-18	14:30:26	23	4114.5	LONX	00538750092TRLO1
21-Jun-18	14:30:26	175	4114.5	LONX	00538750091TRLO1
21-Jun-18	14:30:26	307	4114	LONX	00538750090TRLO1
21-Jun-18	14:30:47	295	4114	LONX	00538750177TRLO1
21-Jun-18	14:31:05	150	4112.5	LONX	00538750277TRLO1
21-Jun-18	14:31:05	190	4112.5	LONX	00538750276TRLO1
21-Jun-18	14:31:09	190	4111	LONX	00538750309TRLO1
21-Jun-18	14:31:18	130	4109	LONX	00538750359TRLO1
21-Jun-18	14:31:44	162	4111	LONX	00538750531TRLO1
21-Jun-18	14:31:44	150	4111	LONX	00538750526TRLO1
21-Jun-18	14:31:51	130	4110	LONX	00538750563TRLO1
21-Jun-18	14:32:10	175	4110	LONX	00538750658TRLO1
21-Jun-18	14:32:10	140	4110	LONX	00538750657TRLO1
21-Jun-18	14:32:16	135	4109	LONX	00538750696TRLO1
21-Jun-18	14:32:47	118	4111.5	LONX	00538750879TRLO1
21-Jun-18	14:32:47	299	4111.5	LONX	00538750878TRLO1
21-Jun-18	14:32:55	135	4113	LONX	00538750929TRLO1
21-Jun-18	14:33:22	58	4113.5	LONX	00538751037TRLO1
21-Jun-18	14:33:22	90	4113.5	LONX	00538751036TRLO1
21-Jun-18	14:33:22	121	4113.5	LONX	00538751035TRLO1
21-Jun-18	14:33:28	165	4113.5	LONX	00538751115TRLO1
21-Jun-18	14:33:45	42	4113	LONX	00538751143TRLO1
21-Jun-18	14:33:59	175	4113.5	LONX	00538751170TRLO1
21-Jun-18	14:34:01	172	4114.5	LONX	00538751177TRLO1
21-Jun-18	14:34:18	44	4115	LONX	00538751208TRLO1
21-Jun-18	14:34:18	175	4115	LONX	00538751207TRLO1
21-Jun-18	14:34:19	162	4114.5	LONX	00538751209TRLO1
21-Jun-18	14:34:33	178	4112	LONX	00538751239TRLO1
21-Jun-18	14:34:58	8	4111.5	LONX	00538751336TRLO1
21-Jun-18	14:34:58	26	4111.5	LONX	00538751335TRLO1
21-Jun-18	14:34:59	160	4111	LONX	00538751339TRLO1
21-Jun-18	14:35:04	97	4110.5	LONX	00538751366TRLO1
21-Jun-18	14:35:04	38	4110.5	LONX	00538751365TRLO1
21-Jun-18	14:35:04	175	4111	LONX	00538751364TRLO1
21-Jun-18	14:35:22	146	4110	LONX	00538751416TRLO1
21-Jun-18	14:35:34	48	4109	LONX	00538751438TRLO1
21-Jun-18	14:35:37	135	4109	LONX	00538751446TRLO1
21-Jun-18	14:35:45	183	4108	LONX	00538751470TRLO1
21-Jun-18	14:35:57	140	4107.5	LONX	00538751533TRLO1
21-Jun-18	14:35:57	18	4107.5	LONX	00538751532TRLO1
21-Jun-18	14:36:14	50	4106.5	LONX	00538751672TRLO1
21-Jun-18	14:36:14	185	4106.5	LONX	00538751671TRLO1
21-Jun-18	14:36:33	54	4107.5	LONX	00538751761TRLO1
21-Jun-18	14:36:37	42	4107.5	LONX	00538751769TRLO1
21-Jun-18	14:36:49	147	4107.5	LONX	00538751838TRLO1
21-Jun-18	14:36:49	23	4107.5	LONX	00538751837TRLO1
21-Jun-18	14:36:49	175	4107	LONX	00538751836TRLO1
21-Jun-18	14:36:49	154	4107	LONX	00538751835TRLO1
21-Jun-18	14:37:24	175	4108	LONX	00538751939TRLO1
21-Jun-18	14:37:24	235	4108	LONX	00538751938TRLO1
21-Jun-18	14:37:49	26	4107	LONX	00538752036TRLO1
21-Jun-18	14:37:50	130	4106.5	LONX	00538752043TRLO1
21-Jun-18	14:38:10	82	4110.5	LONX	00538752164TRLO1
21-Jun-18	14:38:10	291	4110.5	LONX	00538752163TRLO1
21-Jun-18	14:38:22	153	4109.5	LONX	00538752244TRLO1
21-Jun-18	14:38:38	7	4108.5	LONX	00538752348TRLO1
21-Jun-18	14:38:38	190	4108	LONX	00538752347TRLO1
21-Jun-18	14:38:38	114	4108	LONX	00538752346TRLO1
21-Jun-18	14:38:38	26	4108	LONX	00538752345TRLO1
21-Jun-18	14:39:12	269	4113	LONX	00538752449TRLO1
21-Jun-18	14:39:23	8	4113	LONX	00538752474TRLO1
21-Jun-18	14:39:44	175	4113.5	LONX	00538752525TRLO1
21-Jun-18	14:39:53	136	4113	LONX	00538752542TRLO1
21-Jun-18	14:39:53	134	4113	LONX	00538752545TRLO1
21-Jun-18	14:40:05	198	4112	LONX	00538752604TRLO1
21-Jun-18	14:40:29	254	4113.5	LONX	00538752687TRLO1
21-Jun-18	14:40:32	138	4112.5	LONX	00538752695TRLO1
21-Jun-18	14:40:54	107	4112	LONX	00538752738TRLO1
21-Jun-18	14:41:07	175	4112.5	LONX	00538752752TRLO1
21-Jun-18	14:41:16	169	4111.5	LONX	00538752777TRLO1
21-Jun-18	14:41:23	50	4111.5	LONX	00538752808TRLO1
21-Jun-18	14:41:23	85	4111.5	LONX	00538752807TRLO1
21-Jun-18	14:41:40	32	4113	LONX	00538752874TRLO1
21-Jun-18	14:41:40	98	4113	LONX	00538752873TRLO1
21-Jun-18	14:41:53	140	4111	LONX	00538752918TRLO1
21-Jun-18	14:42:31	91	4112	LONX	00538753026TRLO1
21-Jun-18	14:42:43	173	4112	LONX	00538753080TRLO1
21-Jun-18	14:42:44	175	4112	LONX	00538753081TRLO1
21-Jun-18	14:43:00	115	4112.5	LONX	00538753158TRLO1
21-Jun-18	14:43:00	60	4112.5	LONX	00538753157TRLO1
21-Jun-18	14:43:07	145	4111.5	LONX	00538753173TRLO1
21-Jun-18	14:43:40	54	4111	LONX	00538753276TRLO1
21-Jun-18	14:43:40	150	4111	LONX	00538753275TRLO1
21-Jun-18	14:43:40	150	4111	LONX	00538753273TRLO1
21-Jun-18	14:43:56	149	4109	LONX	00538753350TRLO1
21-Jun-18	14:44:14	149	4107	LONX	00538753457TRLO1
21-Jun-18	14:44:28	152	4106.5	LONX	00538753576TRLO1
21-Jun-18	14:44:50	37	4105	LONX	00538753662TRLO1
21-Jun-18	14:45:02	110	4105	LONX	00538753714TRLO1
21-Jun-18	14:45:02	98	4105	LONX	00538753713TRLO1
21-Jun-18	14:45:16	170	4104	LONX	00538753801TRLO1
21-Jun-18	14:45:20	32	4105	LONX	00538753811TRLO1
21-Jun-18	14:45:22	113	4105	LONX	00538753840TRLO1
21-Jun-18	14:45:55	175	4104	LONX	00538754028TRLO1
21-Jun-18	14:46:06	66	4105	LONX	00538754126TRLO1
21-Jun-18	14:46:20	96	4105	LONX	00538754233TRLO1
21-Jun-18	14:46:20	175	4105	LONX	00538754231TRLO1
21-Jun-18	14:46:22	200	4104.5	LONX	00538754241TRLO1
21-Jun-18	14:47:03	83	4104.5	LONX	00538754402TRLO1
21-Jun-18	14:47:03	175	4104.5	LONX	00538754401TRLO1
21-Jun-18	14:47:24	30	4104.5	LONX	00538754501TRLO1
21-Jun-18	14:47:24	150	4104.5	LONX	00538754500TRLO1
21-Jun-18	14:47:32	33	4104.5	LONX	00538754541TRLO1
21-Jun-18	14:47:47	137	4104	LONX	00538754573TRLO1
21-Jun-18	14:47:47	293	4104	LONX	00538754575TRLO1
21-Jun-18	14:47:47	156	4104	LONX	00538754574TRLO1
21-Jun-18	14:48:38	26	4106	LONX	00538754740TRLO1
21-Jun-18	14:48:39	160	4106	LONX	00538754744TRLO1
21-Jun-18	14:48:45	54	4106	LONX	00538754772TRLO1
21-Jun-18	14:49:00	420	4107	LONX	00538754817TRLO1
21-Jun-18	14:49:24	200	4110	LONX	00538754904TRLO1
21-Jun-18	14:49:26	160	4109.5	LONX	00538754942TRLO1
21-Jun-18	14:49:56	162	4108.5	LONX	00538755078TRLO1
21-Jun-18	14:49:56	162	4108.5	LONX	00538755077TRLO1
21-Jun-18	14:50:55	175	4114	LONX	00538755323TRLO1
21-Jun-18	14:50:56	197	4114.5	LONX	00538755326TRLO1
21-Jun-18	14:50:56	160	4114.5	LONX	00538755325TRLO1
21-Jun-18	14:51:16	180	4113	LONX	00538755389TRLO1
21-Jun-18	14:51:16	175	4113	LONX	00538755388TRLO1
21-Jun-18	14:51:42	41	4111	LONX	00538755548TRLO1
21-Jun-18	14:51:48	133	4110.5	LONX	00538755575TRLO1
21-Jun-18	14:51:48	132	4110.5	LONX	00538755574TRLO1
21-Jun-18	14:52:24	46	4111	LONX	00538755868TRLO1
21-Jun-18	14:52:36	218	4111.5	LONX	00538755903TRLO1
21-Jun-18	14:52:36	170	4111.5	LONX	00538755900TRLO1
21-Jun-18	14:52:51	135	4112.5	LONX	00538755983TRLO1
21-Jun-18	14:53:06	45	4112	LONX	00538756049TRLO1
21-Jun-18	14:53:18	40	4112	LONX	00538756098TRLO1
21-Jun-18	14:53:21	104	4112	LONX	00538756109TRLO1
21-Jun-18	14:53:40	14	4113	LONX	00538756187TRLO1
21-Jun-18	14:53:41	133	4113	LONX	00538756191TRLO1
21-Jun-18	14:53:41	175	4113	LONX	00538756190TRLO1
21-Jun-18	14:53:41	166	4112.5	LONX	00538756189TRLO1
21-Jun-18	14:53:41	104	4112.5	LONX	00538756188TRLO1
21-Jun-18	14:54:04	138	4111.5	LONX	00538756467TRLO1
21-Jun-18	14:54:37	165	4110	LONX	00538756671TRLO1
21-Jun-18	14:54:46	160	4110	LONX	00538756733TRLO1
21-Jun-18	14:54:56	47	4110	LONX	00538756814TRLO1
21-Jun-18	14:55:05	171	4110	LONX	00538756854TRLO1
21-Jun-18	14:55:05	218	4109.5	LONX	00538756853TRLO1
21-Jun-18	14:55:41	131	4110.5	LONX	00538757034TRLO1
21-Jun-18	14:55:43	31	4110	LONX	00538757051TRLO1
21-Jun-18	14:55:43	11	4110	LONX	00538757050TRLO1
21-Jun-18	14:55:43	71	4110	LONX	00538757049TRLO1
21-Jun-18	14:55:51	139	4108.5	LONX	00538757074TRLO1
21-Jun-18	14:56:12	151	4110.5	LONX	00538757126TRLO1
21-Jun-18	14:56:42	150	4109.5	LONX	00538757174TRLO1
21-Jun-18	14:57:11	100	4112	LONX	00538757306TRLO1
21-Jun-18	14:57:11	93	4112	LONX	00538757305TRLO1
21-Jun-18	14:57:11	175	4112	LONX	00538757304TRLO1
21-Jun-18	14:57:26	67	4110.5	LONX	00538757359TRLO1
21-Jun-18	14:57:26	1	4110.5	LONX	00538757358TRLO1
21-Jun-18	14:57:26	67	4110.5	LONX	00538757357TRLO1
21-Jun-18	14:58:08	175	4114.5	LONX	00538757568TRLO1
21-Jun-18	14:58:30	118	4115.5	LONX	00538757663TRLO1
21-Jun-18	14:58:30	285	4115.5	LONX	00538757662TRLO1
21-Jun-18	14:58:54	131	4114.5	LONX	00538757748TRLO1
21-Jun-18	14:58:54	150	4115	LONX	00538757747TRLO1
21-Jun-18	14:59:32	260	4111	LONX	00538757917TRLO1
21-Jun-18	14:59:32	150	4111	LONX	00538757916TRLO1
21-Jun-18	14:59:39	81	4109.5	LONX	00538757961TRLO1
21-Jun-18	14:59:39	107	4109.5	LONX	00538757960TRLO1
21-Jun-18	15:00:00	145	4108	LONX	00538758055TRLO1
21-Jun-18	15:00:00	132	4108.5	LONX	00538758048TRLO1
21-Jun-18	15:00:19	142	4110	LONX	00538758344TRLO1
21-Jun-18	15:00:37	170	4109.5	LONX	00538758418TRLO1
21-Jun-18	15:00:46	175	4109.5	LONX	00538758512TRLO1
21-Jun-18	15:01:05	237	4114	LONX	00538758647TRLO1
21-Jun-18	15:01:05	59	4114.5	LONX	00538758641TRLO1
21-Jun-18	15:01:05	27	4114.5	LONX	00538758640TRLO1
21-Jun-18	15:01:05	89	4114.5	LONX	00538758639TRLO1
21-Jun-18	15:01:35	204	4115	LONX	00538758862TRLO1
21-Jun-18	15:01:35	135	4115	LONX	00538758861TRLO1
21-Jun-18	15:02:02	156	4113	LONX	00538759111TRLO1
21-Jun-18	15:02:02	145	4113	LONX	00538759114TRLO1
21-Jun-18	15:02:30	175	4118.5	LONX	00538759267TRLO1
21-Jun-18	15:02:31	175	4118.5	LONX	00538759305TRLO1
21-Jun-18	15:02:37	155	4119	LONX	00538759442TRLO1
21-Jun-18	15:02:59	50	4120	LONX	00538759713TRLO1
21-Jun-18	15:03:14	109	4121.5	LONX	00538759840TRLO1
21-Jun-18	15:03:14	175	4121.5	LONX	00538759839TRLO1
21-Jun-18	15:03:25	91	4120	LONX	00538759886TRLO1
21-Jun-18	15:03:25	98	4120	LONX	00538759885TRLO1
21-Jun-18	15:03:46	174	4118.5	LONX	00538759949TRLO1
21-Jun-18	15:03:47	173	4118	LONX	00538759954TRLO1
21-Jun-18	15:04:00	8	4119.5	LONX	00538760010TRLO1
21-Jun-18	15:04:00	161	4119.5	LONX	00538760009TRLO1
21-Jun-18	15:04:31	171	4115.5	LONX	00538760094TRLO1
21-Jun-18	15:04:31	160	4116	LONX	00538760090TRLO1
21-Jun-18	15:04:45	166	4115	LONX	00538760193TRLO1
21-Jun-18	15:05:11	19	4113.5	LONX	00538760519TRLO1
21-Jun-18	15:05:11	175	4113.5	LONX	00538760518TRLO1
21-Jun-18	15:05:22	155	4112	LONX	00538760650TRLO1
21-Jun-18	15:05:46	88	4113	LONX	00538760875TRLO1
21-Jun-18	15:05:50	158	4112.5	LONX	00538760906TRLO1
21-Jun-18	15:05:50	232	4113	LONX	00538760904TRLO1
21-Jun-18	15:06:14	175	4111	LONX	00538761143TRLO1
21-Jun-18	15:06:19	170	4110	LONX	00538761162TRLO1
21-Jun-18	15:06:42	135	4110	LONX	00538761266TRLO1
21-Jun-18	15:06:44	152	4109.5	LONX	00538761277TRLO1
21-Jun-18	15:06:44	29	4109.5	LONX	00538761275TRLO1
21-Jun-18	15:07:15	76	4108	LONX	00538761751TRLO1
21-Jun-18	15:07:15	175	4108	LONX	00538761750TRLO1
21-Jun-18	15:07:41	139	4111	LONX	00538761942TRLO1
21-Jun-18	15:07:41	96	4111	LONX	00538761941TRLO1
21-Jun-18	15:07:46	167	4110.5	LONX	00538761978TRLO1
21-Jun-18	15:08:02	170	4108.5	LONX	00538762097TRLO1
21-Jun-18	15:08:27	51	4110	LONX	00538762255TRLO1
21-Jun-18	15:08:27	129	4110	LONX	00538762254TRLO1
21-Jun-18	15:08:35	133	4108.5	LONX	00538762288TRLO1
21-Jun-18	15:09:02	84	4108.5	LONX	00538762472TRLO1
21-Jun-18	15:09:02	129	4108.5	LONX	00538762471TRLO1
21-Jun-18	15:09:02	14	4109	LONX	00538762467TRLO1
21-Jun-18	15:09:02	126	4109	LONX	00538762466TRLO1
21-Jun-18	15:09:17	140	4106.5	LONX	00538762534TRLO1
21-Jun-18	15:09:17	19	4106.5	LONX	00538762532TRLO1
21-Jun-18	15:09:36	255	4107.5	LONX	00538762687TRLO1
21-Jun-18	15:09:37	142	4106.5	LONX	00538762689TRLO1
21-Jun-18	15:10:11	56	4107.5	LONX	00538762893TRLO1
21-Jun-18	15:10:11	192	4107.5	LONX	00538762892TRLO1
21-Jun-18	15:10:48	339	4113.5	LONX	00538763410TRLO1
21-Jun-18	15:10:48	175	4113.5	LONX	00538763409TRLO1
21-Jun-18	15:11:04	170	4113.5	LONX	00538763517TRLO1
21-Jun-18	15:11:23	165	4114	LONX	00538763744TRLO1
21-Jun-18	15:11:34	165	4114	LONX	00538763802TRLO1
21-Jun-18	15:11:42	150	4112.5	LONX	00538763831TRLO1
21-Jun-18	15:12:15	274	4114	LONX	00538764110TRLO1
21-Jun-18	15:12:31	135	4112.5	LONX	00538764333TRLO1
21-Jun-18	15:12:42	96	4111.5	LONX	00538764483TRLO1
21-Jun-18	15:12:42	49	4111.5	LONX	00538764482TRLO1
21-Jun-18	15:13:24	100	4112	LONX	00538764817TRLO1
21-Jun-18	15:13:40	120	4112	LONX	00538764906TRLO1
21-Jun-18	15:13:40	12	4112.5	LONX	00538764900TRLO1
21-Jun-18	15:13:40	130	4112.5	LONX	00538764899TRLO1
21-Jun-18	15:13:48	20	4112.5	LONX	00538764945TRLO1
21-Jun-18	15:13:54	235	4111.5	LONX	00538765050TRLO1
21-Jun-18	15:14:14	190	4113	LONX	00538765179TRLO1
21-Jun-18	15:14:24	76	4114	LONX	00538765237TRLO1
21-Jun-18	15:14:53	175	4113.5	LONX	00538765739TRLO1
21-Jun-18	15:14:57	239	4113	LONX	00538765760TRLO1
21-Jun-18	15:14:57	36	4113	LONX	00538765759TRLO1
21-Jun-18	15:14:57	60	4113	LONX	00538765758TRLO1
21-Jun-18	15:15:17	143	4112	LONX	00538766011TRLO1
21-Jun-18	15:15:17	22	4112	LONX	00538766009TRLO1
21-Jun-18	15:15:56	280	4113	LONX	00538766259TRLO1
21-Jun-18	15:16:00	170	4114	LONX	00538766322TRLO1
21-Jun-18	15:16:35	157	4113.5	LONX	00538766571TRLO1
21-Jun-18	15:16:35	17	4113.5	LONX	00538766570TRLO1
21-Jun-18	15:16:50	170	4115	LONX	00538766726TRLO1
21-Jun-18	15:16:54	175	4115	LONX	00538766745TRLO1
21-Jun-18	15:17:07	136	4115	LONX	00538766817TRLO1
21-Jun-18	15:17:08	137	4114	LONX	00538766820TRLO1
21-Jun-18	15:17:17	162	4114	LONX	00538766871TRLO1
21-Jun-18	15:17:27	135	4113	LONX	00538766911TRLO1
21-Jun-18	15:17:43	165	4114	LONX	00538767179TRLO1
21-Jun-18	15:17:52	140	4112	LONX	00538767248TRLO1
21-Jun-18	15:18:11	134	4111.5	LONX	00538767338TRLO1
21-Jun-18	15:18:15	43	4111	LONX	00538767379TRLO1
21-Jun-18	15:18:15	113	4111	LONX	00538767377TRLO1
21-Jun-18	15:18:33	163	4109.5	LONX	00538767629TRLO1
21-Jun-18	15:18:50	163	4106.5	LONX	00538767816TRLO1
21-Jun-18	15:19:14	156	4105.5	LONX	00538767947TRLO1
21-Jun-18	15:19:26	157	4105	LONX	00538768104TRLO1
21-Jun-18	15:19:26	150	4105	LONX	00538768103TRLO1
21-Jun-18	15:19:45	99	4104	LONX	00538768356TRLO1
21-Jun-18	15:19:45	15	4104	LONX	00538768355TRLO1
21-Jun-18	15:19:45	29	4104	LONX	00538768354TRLO1
21-Jun-18	15:20:15	175	4105.5	LONX	00538768557TRLO1
21-Jun-18	15:20:32	175	4106	LONX	00538768623TRLO1
21-Jun-18	15:20:36	170	4106	LONX	00538768657TRLO1
21-Jun-18	15:20:54	175	4106	LONX	00538768739TRLO1
21-Jun-18	15:21:17	170	4104	LONX	00538768929TRLO1
21-Jun-18	15:21:27	74	4104	LONX	00538769078TRLO1
21-Jun-18	15:21:28	153	4104	LONX	00538769080TRLO1
21-Jun-18	15:21:48	28	4105.5	LONX	00538769555TRLO1
21-Jun-18	15:21:48	184	4105.5	LONX	00538769554TRLO1
21-Jun-18	15:21:48	14	4105.5	LONX	00538769553TRLO1
21-Jun-18	15:22:24	68	4106.5	LONX	00538770127TRLO1
21-Jun-18	15:22:24	88	4106.5	LONX	00538770126TRLO1
21-Jun-18	15:22:24	221	4106.5	LONX	00538770125TRLO1
21-Jun-18	15:22:41	140	4107.5	LONX	00538770524TRLO1
21-Jun-18	15:22:42	132	4107	LONX	00538770531TRLO1
21-Jun-18	15:23:00	165	4107.5	LONX	00538770605TRLO1
21-Jun-18	15:23:09	167	4106	LONX	00538770689TRLO1
21-Jun-18	15:23:41	175	4107.5	LONX	00538770977TRLO1
21-Jun-18	15:23:53	6	4107.5	LONX	00538771120TRLO1
21-Jun-18	15:24:08	87	4111	LONX	00538771311TRLO1
21-Jun-18	15:24:08	153	4111	LONX	00538771310TRLO1
21-Jun-18	15:24:09	149	4110.5	LONX	00538771320TRLO1
21-Jun-18	15:24:45	163	4114	LONX	00538771573TRLO1
21-Jun-18	15:24:45	137	4114	LONX	00538771572TRLO1
21-Jun-18	15:25:04	185	4114	LONX	00538771732TRLO1
21-Jun-18	15:25:13	158	4114	LONX	00538771790TRLO1
21-Jun-18	15:25:19	115	4113.5	LONX	00538771820TRLO1
21-Jun-18	15:25:19	50	4113.5	LONX	00538771819TRLO1
21-Jun-18	15:25:27	142	4111.5	LONX	00538771913TRLO1
21-Jun-18	15:25:52	175	4114.5	LONX	00538772178TRLO1
21-Jun-18	15:25:53	35	4114	LONX	00538772191TRLO1
21-Jun-18	15:25:53	105	4114	LONX	00538772190TRLO1
21-Jun-18	15:26:18	159	4112	LONX	00538772484TRLO1
21-Jun-18	15:26:27	61	4110.5	LONX	00538772546TRLO1
21-Jun-18	15:26:27	96	4110.5	LONX	00538772545TRLO1
21-Jun-18	15:26:42	114	4110	LONX	00538772641TRLO1
21-Jun-18	15:26:42	33	4110	LONX	00538772640TRLO1
21-Jun-18	15:27:02	147	4109	LONX	00538772740TRLO1
21-Jun-18	15:27:31	278	4111.5	LONX	00538772971TRLO1
21-Jun-18	15:27:31	62	4111.5	LONX	00538772970TRLO1
21-Jun-18	15:27:50	145	4112	LONX	00538773138TRLO1
21-Jun-18	15:28:01	158	4112.5	LONX	00538773229TRLO1
21-Jun-18	15:28:27	38	4113.5	LONX	00538773555TRLO1
21-Jun-18	15:28:27	192	4113.5	LONX	00538773553TRLO1
21-Jun-18	15:28:55	166	4115	LONX	00538773748TRLO1
21-Jun-18	15:29:04	85	4115.5	LONX	00538773861TRLO1
21-Jun-18	15:29:13	175	4115	LONX	00538773934TRLO1
21-Jun-18	15:29:44	189	4114.5	LONX	00538774200TRLO1
21-Jun-18	15:29:44	175	4114.5	LONX	00538774199TRLO1
21-Jun-18	15:29:52	143	4113	LONX	00538774309TRLO1
21-Jun-18	15:30:01	5	4110	LONX	00538774386TRLO1
21-Jun-18	15:30:01	149	4110	LONX	00538774384TRLO1
21-Jun-18	15:30:34	109	4110	LONX	00538774567TRLO1
21-Jun-18	15:30:34	175	4110	LONX	00538774566TRLO1
21-Jun-18	15:30:41	180	4109	LONX	00538774603TRLO1
21-Jun-18	15:30:50	13	4109	LONX	00538774629TRLO1
21-Jun-18	15:31:05	261	4108.5	LONX	00538774764TRLO1
21-Jun-18	15:31:05	122	4109	LONX	00538774759TRLO1
21-Jun-18	15:31:30	28	4107.5	LONX	00538774883TRLO1
21-Jun-18	15:31:44	46	4109.5	LONX	00538775010TRLO1
21-Jun-18	15:31:50	135	4111	LONX	00538775049TRLO1
21-Jun-18	15:31:50	175	4111	LONX	00538775048TRLO1
21-Jun-18	15:31:51	161	4110	LONX	00538775051TRLO1
21-Jun-18	15:32:13	136	4109.5	LONX	00538775236TRLO1
21-Jun-18	15:32:20	140	4108.5	LONX	00538775282TRLO1
21-Jun-18	15:32:40	134	4106.5	LONX	00538775429TRLO1
21-Jun-18	15:32:40	155	4106.5	LONX	00538775428TRLO1
21-Jun-18	15:33:07	159	4109.5	LONX	00538775676TRLO1
21-Jun-18	15:33:07	200	4109.5	LONX	00538775677TRLO1
21-Jun-18	15:33:25	168	4109	LONX	00538775792TRLO1
21-Jun-18	15:33:37	158	4107	LONX	00538775839TRLO1
21-Jun-18	15:34:06	189	4104	LONX	00538776076TRLO1
21-Jun-18	15:34:06	135	4104.5	LONX	00538776075TRLO1
21-Jun-18	15:34:49	175	4108	LONX	00538776422TRLO1
21-Jun-18	15:34:56	175	4108	LONX	00538776458TRLO1
21-Jun-18	15:35:03	165	4108	LONX	00538776602TRLO1
21-Jun-18	15:35:36	109	4108.5	LONX	00538776967TRLO1
21-Jun-18	15:35:37	290	4109	LONX	00538776976TRLO1
21-Jun-18	15:35:42	135	4108.5	LONX	00538777095TRLO1
21-Jun-18	15:35:54	175	4108.5	LONX	00538777173TRLO1
21-Jun-18	15:36:10	160	4107.5	LONX	00538777246TRLO1
21-Jun-18	15:36:26	144	4105.5	LONX	00538777382TRLO1
21-Jun-18	15:36:59	175	4108	LONX	00538777577TRLO1
21-Jun-18	15:37:07	250	4107	LONX	00538777616TRLO1
21-Jun-18	15:37:21	13	4108	LONX	00538777700TRLO1
21-Jun-18	15:37:21	175	4108	LONX	00538777699TRLO1
21-Jun-18	15:37:50	430	4110	LONX	00538777853TRLO1
21-Jun-18	15:38:21	70	4110.5	LONX	00538778114TRLO1
21-Jun-18	15:38:21	170	4110.5	LONX	00538778113TRLO1
21-Jun-18	15:38:26	155	4109	LONX	00538778130TRLO1
21-Jun-18	15:38:55	142	4107	LONX	00538778310TRLO1
21-Jun-18	15:38:55	102	4107	LONX	00538778309TRLO1
21-Jun-18	15:39:14	142	4108.5	LONX	00538778436TRLO1
21-Jun-18	15:39:24	175	4108	LONX	00538778474TRLO1
21-Jun-18	15:39:34	112	4107.5	LONX	00538778521TRLO1
21-Jun-18	15:39:34	53	4107.5	LONX	00538778520TRLO1
21-Jun-18	15:39:51	139	4106	LONX	00538778650TRLO1
21-Jun-18	15:39:57	61	4105	LONX	00538778735TRLO1
21-Jun-18	15:40:10	175	4104.5	LONX	00538778875TRLO1
21-Jun-18	15:40:14	175	4103.5	LONX	00538778920TRLO1
21-Jun-18	15:40:25	95	4103.5	LONX	00538778980TRLO1
21-Jun-18	15:40:34	142	4103	LONX	00538779056TRLO1
21-Jun-18	15:40:39	175	4103.5	LONX	00538779114TRLO1
21-Jun-18	15:41:04	195	4104.5	LONX	00538779358TRLO1
21-Jun-18	15:41:34	295	4105	LONX	00538779556TRLO1
21-Jun-18	15:41:40	28	4104.5	LONX	00538779588TRLO1
21-Jun-18	15:41:43	135	4104.5	LONX	00538779609TRLO1
21-Jun-18	15:41:58	125	4105	LONX	00538779806TRLO1
21-Jun-18	15:42:01	157	4104.5	LONX	00538779846TRLO1
21-Jun-18	15:42:30	165	4104	LONX	00538780128TRLO1
21-Jun-18	15:42:50	255	4105.5	LONX	00538780291TRLO1
21-Jun-18	15:43:04	219	4106	LONX	00538780394TRLO1
21-Jun-18	15:43:04	25	4106	LONX	00538780392TRLO1
21-Jun-18	15:43:54	20	4109	LONX	00538780686TRLO1
21-Jun-18	15:43:54	74	4109	LONX	00538780685TRLO1
21-Jun-18	15:43:54	275	4109	LONX	00538780684TRLO1
21-Jun-18	15:43:54	175	4109	LONX	00538780683TRLO1
21-Jun-18	15:44:17	175	4108	LONX	00538780881TRLO1
21-Jun-18	15:44:22	146	4107	LONX	00538780907TRLO1
21-Jun-18	15:44:36	143	4106	LONX	00538781045TRLO1
21-Jun-18	15:44:36	38	4106	LONX	00538781044TRLO1
21-Jun-18	15:44:42	155	4105	LONX	00538781176TRLO1
21-Jun-18	15:44:46	140	4105	LONX	00538781217TRLO1
21-Jun-18	15:45:18	175	4107	LONX	00538781453TRLO1
21-Jun-18	15:45:21	137	4107	LONX	00538781538TRLO1
21-Jun-18	15:45:23	140	4106.5	LONX	00538781543TRLO1
21-Jun-18	15:45:43	163	4106	LONX	00538781700TRLO1
21-Jun-18	15:45:49	161	4105	LONX	00538781750TRLO1
21-Jun-18	15:46:19	175	4105	LONX	00538782028TRLO1
21-Jun-18	15:46:29	167	4105	LONX	00538782092TRLO1
21-Jun-18	15:46:40	155	4107	LONX	00538782191TRLO1
21-Jun-18	15:47:01	255	4107	LONX	00538782431TRLO1
21-Jun-18	15:47:31	140	4107.5	LONX	00538782609TRLO1
21-Jun-18	15:47:35	165	4107	LONX	00538782626TRLO1
21-Jun-18	15:48:04	149	4106	LONX	00538782787TRLO1
21-Jun-18	15:48:05	158	4105.5	LONX	00538782792TRLO1
21-Jun-18	15:48:17	140	4106	LONX	00538782889TRLO1
21-Jun-18	15:48:24	100	4105	LONX	00538782917TRLO1
21-Jun-18	15:48:34	142	4104.5	LONX	00538782967TRLO1
21-Jun-18	15:48:52	170	4104	LONX	00538783079TRLO1
21-Jun-18	15:48:59	135	4102.5	LONX	00538783098TRLO1
21-Jun-18	15:49:10	161	4102	LONX	00538783154TRLO1
21-Jun-18	15:49:25	168	4102.5	LONX	00538783325TRLO1
21-Jun-18	15:50:04	140	4103	LONX	00538783619TRLO1
21-Jun-18	15:50:04	5	4103	LONX	00538783618TRLO1
21-Jun-18	15:50:07	254	4102.5	LONX	00538783632TRLO1
21-Jun-18	15:50:43	270	4102.5	LONX	00538783814TRLO1
21-Jun-18	15:50:43	175	4102.5	LONX	00538783813TRLO1
21-Jun-18	15:51:09	180	4104	LONX	00538783935TRLO1
21-Jun-18	15:51:19	175	4105.5	LONX	00538783988TRLO1
21-Jun-18	15:51:19	145	4105	LONX	00538783987TRLO1
21-Jun-18	15:51:42	150	4104.5	LONX	00538784121TRLO1
21-Jun-18	15:51:58	180	4106.5	LONX	00538784326TRLO1
21-Jun-18	15:52:11	180	4106.5	LONX	00538784390TRLO1
21-Jun-18	15:52:46	240	4107.5	LONX	00538784572TRLO1
21-Jun-18	15:53:00	180	4107	LONX	00538784646TRLO1
21-Jun-18	15:53:01	160	4106.5	LONX	00538784657TRLO1
21-Jun-18	15:53:01	170	4106.5	LONX	00538784658TRLO1
21-Jun-18	15:53:20	185	4108	LONX	00538784775TRLO1
21-Jun-18	15:54:01	175	4110	LONX	00538785083TRLO1
21-Jun-18	15:54:08	94	4108	LONX	00538785138TRLO1
21-Jun-18	15:54:08	215	4108.5	LONX	00538785136TRLO1
21-Jun-18	15:54:28	205	4110	LONX	00538785223TRLO1
21-Jun-18	15:54:32	145	4109.5	LONX	00538785259TRLO1
21-Jun-18	15:54:58	184	4110	LONX	00538785387TRLO1
21-Jun-18	15:55:04	145	4110.5	LONX	00538785415TRLO1
21-Jun-18	15:55:27	27	4110	LONX	00538785540TRLO1
21-Jun-18	15:55:27	162	4110	LONX	00538785539TRLO1
21-Jun-18	15:55:27	34	4110	LONX	00538785538TRLO1
21-Jun-18	15:55:39	140	4108	LONX	00538785582TRLO1
21-Jun-18	15:56:07	280	4108.5	LONX	00538785737TRLO1
21-Jun-18	15:56:27	10	4108	LONX	00538785813TRLO1
21-Jun-18	15:56:27	165	4108	LONX	00538785812TRLO1
21-Jun-18	15:56:34	48	4108	LONX	00538785853TRLO1
21-Jun-18	15:56:37	117	4108	LONX	00538785860TRLO1
21-Jun-18	15:56:38	169	4108	LONX	00538785875TRLO1
21-Jun-18	15:56:51	140	4107.5	LONX	00538785986TRLO1
21-Jun-18	15:57:15	145	4108	LONX	00538786167TRLO1
21-Jun-18	15:57:15	168	4108	LONX	00538786155TRLO1
21-Jun-18	15:57:35	155	4107.5	LONX	00538786286TRLO1
21-Jun-18	15:57:35	155	4107.5	LONX	00538786284TRLO1
21-Jun-18	15:57:50	145	4107	LONX	00538786391TRLO1
21-Jun-18	15:58:09	109	4107.5	LONX	00538786481TRLO1
21-Jun-18	15:58:19	155	4107	LONX	00538786533TRLO1
21-Jun-18	15:58:32	106	4107	LONX	00538786592TRLO1
21-Jun-18	15:58:32	34	4107	LONX	00538786591TRLO1
21-Jun-18	15:58:32	161	4106	LONX	00538786593TRLO1
21-Jun-18	15:58:35	140	4105.5	LONX	00538786599TRLO1
21-Jun-18	15:58:51	171	4105.5	LONX	00538786671TRLO1
21-Jun-18	15:59:00	190	4105.5	LONX	00538786718TRLO1
21-Jun-18	15:59:28	175	4107	LONX	00538786951TRLO1
21-Jun-18	15:59:35	153	4107	LONX	00538786966TRLO1
21-Jun-18	15:59:49	163	4106.5	LONX	00538787050TRLO1
21-Jun-18	16:00:00	180	4105.5	LONX	00538787151TRLO1
21-Jun-18	16:00:00	160	4106	LONX	00538787133TRLO1
21-Jun-18	16:00:19	45	4107	LONX	00538787296TRLO1
21-Jun-18	16:00:19	100	4107	LONX	00538787295TRLO1
21-Jun-18	16:00:21	170	4106.5	LONX	00538787297TRLO1
21-Jun-18	16:00:30	140	4104.5	LONX	00538787371TRLO1
21-Jun-18	16:00:51	152	4105.5	LONX	00538787535TRLO1
21-Jun-18	16:00:52	210	4105.5	LONX	00538787542TRLO1
21-Jun-18	16:01:00	145	4105.5	LONX	00538787569TRLO1
21-Jun-18	16:01:12	41	4103.5	LONX	00538787634TRLO1
21-Jun-18	16:01:12	94	4103.5	LONX	00538787633TRLO1
21-Jun-18	16:01:43	137	4105	LONX	00538787881TRLO1
21-Jun-18	16:01:43	175	4105	LONX	00538787880TRLO1
21-Jun-18	16:01:45	170	4104	LONX	00538787898TRLO1
21-Jun-18	16:02:11	108	4105	LONX	00538788067TRLO1
21-Jun-18	16:02:11	132	4105	LONX	00538788065TRLO1
21-Jun-18	16:02:14	153	4105	LONX	00538788083TRLO1
21-Jun-18	16:02:16	125	4104.5	LONX	00538788123TRLO1
21-Jun-18	16:02:16	20	4104.5	LONX	00538788122TRLO1
21-Jun-18	16:02:34	167	4105.5	LONX	00538788255TRLO1
21-Jun-18	16:02:42	155	4104	LONX	00538788322TRLO1
21-Jun-18	16:02:45	135	4103	LONX	00538788393TRLO1
21-Jun-18	16:03:05	4	4103	LONX	00538788511TRLO1
21-Jun-18	16:03:05	146	4103	LONX	00538788510TRLO1
21-Jun-18	16:03:07	149	4102.5	LONX	00538788523TRLO1
21-Jun-18	16:03:37	142	4102.5	LONX	00538788741TRLO1
21-Jun-18	16:03:37	189	4102.5	LONX	00538788740TRLO1
21-Jun-18	16:03:37	6	4102.5	LONX	00538788739TRLO1
21-Jun-18	16:03:50	22	4103.5	LONX	00538788882TRLO1
21-Jun-18	16:03:53	150	4103	LONX	00538788892TRLO1
21-Jun-18	16:04:00	162	4102	LONX	00538788904TRLO1
21-Jun-18	16:04:26	150	4102.5	LONX	00538789082TRLO1
21-Jun-18	16:04:26	330	4102.5	LONX	00538789084TRLO1
21-Jun-18	16:04:26	155	4103	LONX	00538789080TRLO1
21-Jun-18	16:04:50	100	4101.5	LONX	00538789170TRLO1
21-Jun-18	16:04:50	100	4101.5	LONX	00538789169TRLO1
21-Jun-18	16:05:03	153	4103.5	LONX	00538789241TRLO1
21-Jun-18	16:05:04	175	4103	LONX	00538789243TRLO1
21-Jun-18	16:05:35	245	4102.5	LONX	00538789467TRLO1
21-Jun-18	16:05:41	72	4102.5	LONX	00538789484TRLO1
21-Jun-18	16:05:53	140	4102	LONX	00538789605TRLO1
21-Jun-18	16:05:53	69	4102	LONX	00538789604TRLO1
21-Jun-18	16:05:57	142	4101.5	LONX	00538789669TRLO1
21-Jun-18	16:06:05	139	4101.5	LONX	00538789731TRLO1
21-Jun-18	16:06:26	175	4101.5	LONX	00538789842TRLO1
21-Jun-18	16:06:35	220	4102	LONX	00538789966TRLO1
21-Jun-18	16:06:51	175	4102.5	LONX	00538790116TRLO1
21-Jun-18	16:07:00	6	4103	LONX	00538790153TRLO1
21-Jun-18	16:07:00	131	4102.5	LONX	00538790152TRLO1
21-Jun-18	16:07:08	67	4101	LONX	00538790216TRLO1
21-Jun-18	16:07:08	113	4101	LONX	00538790215TRLO1
21-Jun-18	16:07:29	253	4100.5	LONX	00538790307TRLO1
21-Jun-18	16:07:39	230	4102	LONX	00538790359TRLO1
21-Jun-18	16:07:51	170	4099.5	LONX	00538790446TRLO1
21-Jun-18	16:08:30	174	4103	LONX	00538790702TRLO1
21-Jun-18	16:08:30	72	4103	LONX	00538790698TRLO1
21-Jun-18	16:08:35	77	4102.5	LONX	00538790723TRLO1
21-Jun-18	16:08:35	175	4102.5	LONX	00538790722TRLO1
21-Jun-18	16:08:35	310	4102	LONX	00538790717TRLO1
21-Jun-18	16:09:11	158	4099.5	LONX	00538790949TRLO1
21-Jun-18	16:09:23	136	4100.5	LONX	00538791060TRLO1
21-Jun-18	16:09:23	54	4100.5	LONX	00538791057TRLO1
21-Jun-18	16:09:34	187	4101.5	LONX	00538791127TRLO1
21-Jun-18	16:09:45	144	4101	LONX	00538791197TRLO1
21-Jun-18	16:09:49	180	4099.5	LONX	00538791228TRLO1
21-Jun-18	16:09:49	136	4100	LONX	00538791227TRLO1
21-Jun-18	16:10:54	125	4099	LONX	00538791704TRLO1
21-Jun-18	16:10:59	195	4100	LONX	00538791755TRLO1
21-Jun-18	16:11:28	173	4100.5	LONX	00538792027TRLO1
21-Jun-18	16:11:28	107	4100.5	LONX	00538792026TRLO1
21-Jun-18	16:11:29	78	4100.5	LONX	00538792046TRLO1
21-Jun-18	16:11:33	141	4100.5	LONX	00538792076TRLO1
21-Jun-18	16:11:43	175	4100.5	LONX	00538792152TRLO1
21-Jun-18	16:11:44	199	4100	LONX	00538792161TRLO1
21-Jun-18	16:12:14	242	4099.5	LONX	00538792326TRLO1
21-Jun-18	16:12:14	146	4100	LONX	00538792316TRLO1
21-Jun-18	16:12:14	103	4100	LONX	00538792315TRLO1
21-Jun-18	16:12:31	52	4099.5	LONX	00538792477TRLO1
21-Jun-18	16:12:39	48	4101	LONX	00538792567TRLO1
21-Jun-18	16:12:46	175	4101	LONX	00538792679TRLO1
21-Jun-18	16:13:05	31	4101.5	LONX	00538792860TRLO1
21-Jun-18	16:13:10	310	4101	LONX	00538792913TRLO1
21-Jun-18	16:13:30	26	4102	LONX	00538793015TRLO1
21-Jun-18	16:13:30	175	4102	LONX	00538793014TRLO1
21-Jun-18	16:13:30	350	4101.5	LONX	00538793013TRLO1
21-Jun-18	16:14:02	210	4104	LONX	00538793377TRLO1
21-Jun-18	16:14:02	175	4104	LONX	00538793376TRLO1
21-Jun-18	16:14:09	166	4104	LONX	00538793424TRLO1
21-Jun-18	16:14:24	161	4104.5	LONX	00538793667TRLO1
21-Jun-18	16:14:43	139	4106	LONX	00538793930TRLO1
21-Jun-18	16:14:49	160	4107	LONX	00538793978TRLO1
21-Jun-18	16:14:49	175	4107	LONX	00538793977TRLO1
21-Jun-18	16:14:59	163	4106.5	LONX	00538794022TRLO1
21-Jun-18	16:15:12	310	4108	LONX	00538794165TRLO1
21-Jun-18	16:15:14	245	4107.5	LONX	00538794178TRLO1
21-Jun-18	16:15:33	8	4107.5	LONX	00538794387TRLO1
21-Jun-18	16:15:33	190	4107.5	LONX	00538794386TRLO1
21-Jun-18	16:15:33	162	4107.5	LONX	00538794385TRLO1
21-Jun-18	16:15:37	225	4106.5	LONX	00538794415TRLO1
21-Jun-18	16:15:47	205	4105.5	LONX	00538794481TRLO1
21-Jun-18	16:15:49	160	4105	LONX	00538794503TRLO1
21-Jun-18	16:16:00	180	4105.5	LONX	00538794689TRLO1
21-Jun-18	16:16:11	193	4105.5	LONX	00538794794TRLO1
21-Jun-18	16:16:17	224	4105.5	LONX	00538794858TRLO1
21-Jun-18	16:16:33	13	4104.5	LONX	00538795015TRLO1
21-Jun-18	16:16:39	23	4105	LONX	00538795087TRLO1
21-Jun-18	16:16:43	175	4105.5	LONX	00538795127TRLO1
21-Jun-18	16:16:52	153	4104.5	LONX	00538795206TRLO1
21-Jun-18	16:16:52	137	4104.5	LONX	00538795205TRLO1
21-Jun-18	16:16:56	102	4104	LONX	00538795237TRLO1
21-Jun-18	16:17:08	50	4105	LONX	00538795400TRLO1
21-Jun-18	16:17:08	142	4105	LONX	00538795399TRLO1
21-Jun-18	16:17:08	175	4105	LONX	00538795397TRLO1
21-Jun-18	16:17:08	295	4104.5	LONX	00538795393TRLO1
21-Jun-18	16:17:44	30	4104	LONX	00538795784TRLO1
21-Jun-18	16:17:50	128	4104	LONX	00538795819TRLO1
21-Jun-18	16:18:00	316	4106.5	LONX	00538795924TRLO1
21-Jun-18	16:18:00	175	4106.5	LONX	00538795923TRLO1
21-Jun-18	16:18:23	161	4107.5	LONX	00538796150TRLO1
21-Jun-18	16:18:30	175	4108	LONX	00538796221TRLO1
21-Jun-18	16:18:43	337	4110	LONX	00538796300TRLO1
21-Jun-18	16:18:46	316	4109	LONX	00538796364TRLO1
21-Jun-18	16:18:46	4	4109	LONX	00538796363TRLO1
21-Jun-18	16:19:19	137	4111.5	LONX	00538796725TRLO1
21-Jun-18	16:19:19	175	4111.5	LONX	00538796724TRLO1
21-Jun-18	16:19:19	195	4111	LONX	00538796723TRLO1
21-Jun-18	16:19:34	95	4110	LONX	00538796903TRLO1
21-Jun-18	16:19:34	73	4110	LONX	00538796902TRLO1
21-Jun-18	16:19:48	86	4110	LONX	00538797071TRLO1
21-Jun-18	16:19:48	175	4110	LONX	00538797070TRLO1
21-Jun-18	16:19:50	10	4110	LONX	00538797102TRLO1
21-Jun-18	16:19:50	175	4110	LONX	00538797101TRLO1
21-Jun-18	16:19:50	250	4109.5	LONX	00538797099TRLO1
21-Jun-18	16:20:11	182	4110.5	LONX	00538797338TRLO1
21-Jun-18	16:20:19	154	4111	LONX	00538797490TRLO1
21-Jun-18	16:20:22	103	4110.5	LONX	00538797508TRLO1
21-Jun-18	16:20:22	117	4110.5	LONX	00538797507TRLO1
21-Jun-18	16:20:40	324	4110.5	LONX	00538797765TRLO1
21-Jun-18	16:20:40	18	4110.5	LONX	00538797762TRLO1
21-Jun-18	16:20:53	175	4113	LONX	00538798096TRLO1
21-Jun-18	16:20:54	168	4111.5	LONX	00538798105TRLO1
21-Jun-18	16:20:54	170	4112	LONX	00538798102TRLO1
21-Jun-18	16:21:18	157	4112.5	LONX	00538798441TRLO1
21-Jun-18	16:21:18	141	4112.5	LONX	00538798440TRLO1
21-Jun-18	16:21:18	124	4112.5	LONX	00538798439TRLO1
21-Jun-18	16:21:31	193	4112	LONX	00538798577TRLO1
21-Jun-18	16:21:48	175	4111.5	LONX	00538798918TRLO1
21-Jun-18	16:21:53	73	4112	LONX	00538799004TRLO1
21-Jun-18	16:22:05	175	4112.5	LONX	00538799286TRLO1
21-Jun-18	16:22:07	94	4112.5	LONX	00538799313TRLO1
21-Jun-18	16:22:11	158	4112.5	LONX	00538799338TRLO1
21-Jun-18	16:22:11	56	4112	LONX	00538799337TRLO1
21-Jun-18	16:22:11	194	4112	LONX	00538799336TRLO1
21-Jun-18	16:22:38	51	4111	LONX	00538799611TRLO1
21-Jun-18	16:22:39	175	4111.5	LONX	00538799634TRLO1
21-Jun-18	16:22:39	40	4111.5	LONX	00538799631TRLO1
21-Jun-18	16:22:47	167	4111.5	LONX	00538799697TRLO1
21-Jun-18	16:22:51	237	4111	LONX	00538799781TRLO1
21-Jun-18	16:23:09	45	4111	LONX	00538799976TRLO1
21-Jun-18	16:23:11	170	4110.5	LONX	00538799982TRLO1
21-Jun-18	16:23:21	71	4110	LONX	00538800102TRLO1
21-Jun-18	16:23:21	175	4110	LONX	00538800101TRLO1
21-Jun-18	16:23:29	178	4109.5	LONX	00538800182TRLO1
21-Jun-18	16:23:32	199	4109	LONX	00538800241TRLO1
21-Jun-18	16:23:50	52	4107.5	LONX	00538800389TRLO1
21-Jun-18	16:23:50	128	4107.5	LONX	00538800388TRLO1
21-Jun-18	16:23:51	52	4107	LONX	00538800390TRLO1
21-Jun-18	16:23:57	30	4107	LONX	00538800502TRLO1
21-Jun-18	16:23:57	98	4107	LONX	00538800501TRLO1
21-Jun-18	16:24:05	77	4107	LONX	00538800584TRLO1
21-Jun-18	16:24:05	85	4107	LONX	00538800582TRLO1
21-Jun-18	16:24:19	175	4107	LONX	00538800733TRLO1
21-Jun-18	16:24:21	182	4106.5	LONX	00538800743TRLO1
21-Jun-18	16:24:33	157	4107.5	LONX	00538800831TRLO1
21-Jun-18	16:24:37	81	4109.5	LONX	00538800866TRLO1
21-Jun-18	16:24:48	24	4109	LONX	00538800978TRLO1
21-Jun-18	16:24:48	147	4109	LONX	00538800977TRLO1
21-Jun-18	16:24:48	190	4109	LONX	00538800976TRLO1
21-Jun-18	16:25:00	235	4108	LONX	00538801102TRLO1
21-Jun-18	16:25:00	175	4108.5	LONX	00538801098TRLO1
21-Jun-18	16:25:11	65	4106.5	LONX	00538801286TRLO1
21-Jun-18	16:25:11	106	4106.5	LONX	00538801284TRLO1
21-Jun-18	16:25:26	25	4106	LONX	00538801403TRLO1
21-Jun-18	16:25:33	37	4107	LONX	00538801476TRLO1
21-Jun-18	16:25:33	145	4107	LONX	00538801475TRLO1
21-Jun-18	16:25:33	324	4107	LONX	00538801474TRLO1
21-Jun-18	16:25:36	77	4106	LONX	00538801488TRLO1
21-Jun-18	16:25:58	146	4108.5	LONX	00538801855TRLO1
21-Jun-18	16:25:58	117	4108.5	LONX	00538801854TRLO1
21-Jun-18	16:26:10	82	4109	LONX	00538801997TRLO1
21-Jun-18	16:26:10	298	4109	LONX	00538801996TRLO1
21-Jun-18	16:26:28	457	4110	LONX	00538802226TRLO1
21-Jun-18	16:26:39	9	4110.5	LONX	00538802343TRLO1
21-Jun-18	16:26:39	175	4110.5	LONX	00538802342TRLO1
21-Jun-18	16:26:51	175	4110.5	LONX	00538802455TRLO1
21-Jun-18	16:26:56	255	4111	LONX	00538802503TRLO1
21-Jun-18	16:27:13	160	4110	LONX	00538802647TRLO1
21-Jun-18	16:27:15	85	4109.5	LONX	00538802657TRLO1
21-Jun-18	16:27:15	100	4109.5	LONX	00538802656TRLO1
21-Jun-18	16:27:27	80	4109.5	LONX	00538802764TRLO1
21-Jun-18	16:27:27	59	4109.5	LONX	00538802763TRLO1
21-Jun-18	16:27:27	18	4109.5	LONX	00538802762TRLO1
21-Jun-18	16:27:27	18	4109.5	LONX	00538802761TRLO1
21-Jun-18	16:27:28	172	4109	LONX	00538802774TRLO1
21-Jun-18	16:27:40	184	4108.5	LONX	00538802888TRLO1
21-Jun-18	16:28:02	270	4109.5	LONX	00538803170TRLO1
21-Jun-18	16:28:04	156	4109.5	LONX	00538803192TRLO1
21-Jun-18	16:28:09	248	4109	LONX	00538803221TRLO1
21-Jun-18	16:28:09	49	4109	LONX	00538803220TRLO1
21-Jun-18	16:28:23	165	4108	LONX	00538803347TRLO1
21-Jun-18	16:28:26	185	4107.5	LONX	00538803389TRLO1
21-Jun-18	16:28:38	42	4107	LONX	00538803504TRLO1
21-Jun-18	16:28:45	175	4106	LONX	00538803636TRLO1
21-Jun-18	16:28:45	66	4106.5	LONX	00538803632TRLO1
21-Jun-18	16:28:48	207	4105.5	LONX	00538803671TRLO1
21-Jun-18	16:28:55	73	4105	LONX	00538803712TRLO1
21-Jun-18	16:28:59	132	4105	LONX	00538803738TRLO1
21-Jun-18	16:29:03	124	4104.5	LONX	00538803793TRLO1
21-Jun-18	16:29:08	51	4104.5	LONX	00538803893TRLO1
21-Jun-18	16:29:13	190	4104	LONX	00538803979TRLO1
21-Jun-18	16:29:13	182	4105	LONX	00538803971TRLO1
21-Jun-18	16:29:13	42	4105	LONX	00538803970TRLO1
21-Jun-18	16:29:23	227	4104	LONX	00538804135TRLO1
21-Jun-18	16:29:31	180	4103	LONX	00538804248TRLO1
21-Jun-18	16:29:38	168	4106.5	LONX	00538804324TRLO1
21-Jun-18	16:29:39	281	4106	LONX	00538804379TRLO1
21-Jun-18	16:29:39	4	4106	LONX	00538804378TRLO1
21-Jun-18	16:29:50	175	4107	LONX	00538804594TRLO1
21-Jun-18	16:29:51	187	4107.5	LONX	00538804610TRLO1
21-Jun-18	16:29:53	27	4109	LONX	00538804628TRLO1

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

David Luff

T +44 20 7781 1177

M +44 7780 226 422

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFVRRIILFIT

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account