Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,180.00

Ask: 5,551.00

Change: 0.00 (0.00%)

Spread: 371.00 (7.162%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 5,467.00

Last checked at -

Transaction in Own Shares

2 Nov 2017 17:27

RNS Number : 4548V

Rio Tinto PLC

02 November 2017

2nd November 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 2nd November 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	02-Nov-17
Number of ordinary shares purchased	253,891
Average price paid (GBp)	3707.9233
Highest price paid	3748.5000
Lowest price paid	3657.5000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 18th October 2017 and 23 December 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,360,203,550 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcLEI: 213800YOEO5OQ72G2R82Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 2nd November 2017Number of ordinary shares purchased: 253,891Volume weighted average price paid per share (p): 3707.9233

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
02/11/2017	08:00:38	187	3657.5	LONX	00509895572TRLO1
02/11/2017	08:01:01	217	3659.5	LONX	00509895677TRLO1
02/11/2017	08:01:26	241	3665	LONX	00509895976TRLO1
02/11/2017	08:01:53	180	3667.5	LONX	00509896225TRLO1
02/11/2017	08:01:53	74	3667.5	LONX	00509896226TRLO1
02/11/2017	08:02:15	227	3668.5	LONX	00509896379TRLO1
02/11/2017	08:02:15	18	3668.5	LONX	00509896378TRLO1
02/11/2017	08:02:48	295	3670	LONX	00509896618TRLO1
02/11/2017	08:03:12	196	3668	LONX	00509896800TRLO1
02/11/2017	08:03:36	246	3666.5	LONX	00509896964TRLO1
02/11/2017	08:04:01	188	3664	LONX	00509897204TRLO1
02/11/2017	08:04:48	202	3663	LONX	00509897545TRLO1
02/11/2017	08:05:18	214	3665	LONX	00509897639TRLO1
02/11/2017	08:05:18	214	3665.5	LONX	00509897640TRLO1
02/11/2017	08:05:39	138	3666.5	LONX	00509897868TRLO1
02/11/2017	08:05:50	192	3669	LONX	00509897967TRLO1
02/11/2017	08:05:50	265	3669	LONX	00509897968TRLO1
02/11/2017	08:06:32	104	3671	LONX	00509898422TRLO1
02/11/2017	08:06:32	91	3671	LONX	00509898423TRLO1
02/11/2017	08:06:32	150	3672	LONX	00509898425TRLO1
02/11/2017	08:06:32	175	3672.5	LONX	00509898426TRLO1
02/11/2017	08:06:32	66	3672.5	LONX	00509898429TRLO1
02/11/2017	08:06:32	51	3672.5	LONX	00509898427TRLO1
02/11/2017	08:07:01	161	3666.5	LONX	00509898791TRLO1
02/11/2017	08:07:01	26	3666.5	LONX	00509898792TRLO1
02/11/2017	08:07:05	200	3664.5	LONX	00509898828TRLO1
02/11/2017	08:07:29	196	3663	LONX	00509899078TRLO1
02/11/2017	08:07:34	195	3660	LONX	00509899135TRLO1
02/11/2017	08:07:49	198	3661.5	LONX	00509899329TRLO1
02/11/2017	08:08:21	130	3665.5	LONX	00509899598TRLO1
02/11/2017	08:08:21	93	3665.5	LONX	00509899600TRLO1
02/11/2017	08:08:26	175	3664.5	LONX	00509899625TRLO1
02/11/2017	08:08:50	131	3668.5	LONX	00509899741TRLO1
02/11/2017	08:08:50	75	3668.5	LONX	00509899740TRLO1
02/11/2017	08:09:11	92	3669	LONX	00509899890TRLO1
02/11/2017	08:09:33	258	3668.5	LONX	00509900036TRLO1
02/11/2017	08:09:33	235	3669	LONX	00509900035TRLO1
02/11/2017	08:09:49	170	3669.5	LONX	00509900118TRLO1
02/11/2017	08:10:28	251	3670	LONX	00509900396TRLO1
02/11/2017	08:10:28	52	3670	LONX	00509900397TRLO1
02/11/2017	08:10:28	41	3670	LONX	00509900395TRLO1
02/11/2017	08:10:36	179	3669.5	LONX	00509900435TRLO1
02/11/2017	08:11:07	40	3669	LONX	00509900580TRLO1
02/11/2017	08:11:07	284	3669	LONX	00509900581TRLO1
02/11/2017	08:11:15	173	3668.5	LONX	00509900604TRLO1
02/11/2017	08:11:40	79	3670	LONX	00509900718TRLO1
02/11/2017	08:11:40	69	3670	LONX	00509900719TRLO1
02/11/2017	08:11:40	63	3670	LONX	00509900717TRLO1
02/11/2017	08:11:40	34	3670	LONX	00509900716TRLO1
02/11/2017	08:11:46	159	3669.5	LONX	00509900760TRLO1
02/11/2017	08:12:20	161	3669	LONX	00509901022TRLO1
02/11/2017	08:12:20	175	3669	LONX	00509901023TRLO1
02/11/2017	08:12:20	29	3669	LONX	00509901024TRLO1
02/11/2017	08:12:40	200	3666	LONX	00509901231TRLO1
02/11/2017	08:12:59	202	3664	LONX	00509901370TRLO1
02/11/2017	08:13:34	180	3666.5	LONX	00509901563TRLO1
02/11/2017	08:13:34	81	3666.5	LONX	00509901564TRLO1
02/11/2017	08:13:54	10	3664	LONX	00509901658TRLO1
02/11/2017	08:13:58	282	3663.5	LONX	00509901685TRLO1
02/11/2017	08:14:24	29	3664.5	LONX	00509901819TRLO1
02/11/2017	08:14:27	175	3665	LONX	00509901843TRLO1
02/11/2017	08:14:27	2	3665	LONX	00509901844TRLO1
02/11/2017	08:14:54	121	3667	LONX	00509902019TRLO1
02/11/2017	08:14:54	99	3667	LONX	00509902020TRLO1
02/11/2017	08:15:19	47	3669	LONX	00509902247TRLO1
02/11/2017	08:15:19	47	3669	LONX	00509902246TRLO1
02/11/2017	08:15:26	175	3669.5	LONX	00509902264TRLO1
02/11/2017	08:15:31	100	3670	LONX	00509902291TRLO1
02/11/2017	08:15:31	68	3670	LONX	00509902293TRLO1
02/11/2017	08:15:36	171	3669	LONX	00509902326TRLO1
02/11/2017	08:16:00	63	3670.5	LONX	00509902479TRLO1
02/11/2017	08:16:00	33	3670.5	LONX	00509902480TRLO1
02/11/2017	08:16:03	24	3670.5	LONX	00509902490TRLO1
02/11/2017	08:16:12	35	3670.5	LONX	00509902520TRLO1
02/11/2017	08:16:24	225	3669.5	LONX	00509902601TRLO1
02/11/2017	08:16:24	175	3669.5	LONX	00509902602TRLO1
02/11/2017	08:16:24	76	3669.5	LONX	00509902603TRLO1
02/11/2017	08:16:50	156	3665	LONX	00509902725TRLO1
02/11/2017	08:17:05	5	3665.5	LONX	00509902799TRLO1
02/11/2017	08:17:07	45	3665.5	LONX	00509902806TRLO1
02/11/2017	08:17:07	10	3665.5	LONX	00509902807TRLO1
02/11/2017	08:17:12	105	3666	LONX	00509902820TRLO1
02/11/2017	08:17:12	59	3666	LONX	00509902819TRLO1
02/11/2017	08:17:33	175	3666.5	LONX	00509902967TRLO1
02/11/2017	08:17:33	20	3666.5	LONX	00509902968TRLO1
02/11/2017	08:18:07	100	3669	LONX	00509903163TRLO1
02/11/2017	08:18:07	92	3669	LONX	00509903162TRLO1
02/11/2017	08:18:30	135	3669	LONX	00509903229TRLO1
02/11/2017	08:18:30	87	3669	LONX	00509903230TRLO1
02/11/2017	08:18:30	59	3669	LONX	00509903233TRLO1
02/11/2017	08:18:30	23	3669	LONX	00509903234TRLO1
02/11/2017	08:18:30	22	3669	LONX	00509903235TRLO1
02/11/2017	08:18:30	16	3669	LONX	00509903231TRLO1
02/11/2017	08:18:30	13	3669	LONX	00509903232TRLO1
02/11/2017	08:18:55	175	3665.5	LONX	00509903323TRLO1
02/11/2017	08:18:55	151	3665.5	LONX	00509903324TRLO1
02/11/2017	08:19:10	149	3668	LONX	00509903391TRLO1
02/11/2017	08:19:35	190	3666	LONX	00509903566TRLO1
02/11/2017	08:19:45	156	3666	LONX	00509903650TRLO1
02/11/2017	08:20:16	300	3668.5	LONX	00509903892TRLO1
02/11/2017	08:20:52	175	3668	LONX	00509904130TRLO1
02/11/2017	08:20:52	41	3668	LONX	00509904131TRLO1
02/11/2017	08:20:52	181	3668.5	LONX	00509904129TRLO1
02/11/2017	08:21:38	111	3670.5	LONX	00509904518TRLO1
02/11/2017	08:21:38	37	3670.5	LONX	00509904520TRLO1
02/11/2017	08:21:38	23	3670.5	LONX	00509904519TRLO1
02/11/2017	08:21:40	2	3670.5	LONX	00509904523TRLO1
02/11/2017	08:21:53	175	3672	LONX	00509904606TRLO1
02/11/2017	08:21:53	88	3672	LONX	00509904607TRLO1
02/11/2017	08:21:57	92	3672	LONX	00509904643TRLO1
02/11/2017	08:21:57	20	3672	LONX	00509904644TRLO1
02/11/2017	08:22:09	84	3670.5	LONX	00509904710TRLO1
02/11/2017	08:22:09	77	3670.5	LONX	00509904708TRLO1
02/11/2017	08:22:09	24	3670.5	LONX	00509904709TRLO1
02/11/2017	08:22:33	170	3671.5	LONX	00509904887TRLO1
02/11/2017	08:22:40	140	3670.5	LONX	00509904930TRLO1
02/11/2017	08:22:40	8	3670.5	LONX	00509904931TRLO1
02/11/2017	08:23:02	187	3670	LONX	00509905130TRLO1
02/11/2017	08:23:25	99	3670.5	LONX	00509905262TRLO1
02/11/2017	08:23:40	154	3670	LONX	00509905597TRLO1
02/11/2017	08:24:03	220	3675.5	LONX	00509905750TRLO1
02/11/2017	08:24:49	50	3676.5	LONX	00509906120TRLO1
02/11/2017	08:24:49	180	3677	LONX	00509906123TRLO1
02/11/2017	08:24:49	175	3677	LONX	00509906121TRLO1
02/11/2017	08:24:49	92	3677	LONX	00509906122TRLO1
02/11/2017	08:24:49	21	3677.5	LONX	00509906124TRLO1
02/11/2017	08:25:19	95	3680	LONX	00509906279TRLO1
02/11/2017	08:25:31	249	3680	LONX	00509906330TRLO1
02/11/2017	08:25:43	147	3680	LONX	00509906416TRLO1
02/11/2017	08:26:00	149	3678.5	LONX	00509906467TRLO1
02/11/2017	08:26:15	85	3678.5	LONX	00509906546TRLO1
02/11/2017	08:26:15	62	3678.5	LONX	00509906547TRLO1
02/11/2017	08:26:32	147	3676.5	LONX	00509906660TRLO1
02/11/2017	08:26:50	148	3674	LONX	00509906828TRLO1
02/11/2017	08:27:32	194	3672.5	LONX	00509907063TRLO1
02/11/2017	08:27:51	197	3672	LONX	00509907370TRLO1
02/11/2017	08:28:05	162	3672	LONX	00509907470TRLO1
02/11/2017	08:28:05	46	3672	LONX	00509907469TRLO1
02/11/2017	08:28:52	276	3674	LONX	00509907775TRLO1
02/11/2017	08:28:52	102	3674	LONX	00509907774TRLO1
02/11/2017	08:28:59	100	3673	LONX	00509907854TRLO1
02/11/2017	08:28:59	53	3673	LONX	00509907856TRLO1
02/11/2017	08:29:16	150	3671.5	LONX	00509907949TRLO1
02/11/2017	08:29:33	148	3671	LONX	00509908073TRLO1
02/11/2017	08:30:00	157	3671.5	LONX	00509908208TRLO1
02/11/2017	08:30:13	218	3673	LONX	00509908329TRLO1
02/11/2017	08:30:33	87	3673.5	LONX	00509908471TRLO1
02/11/2017	08:30:33	61	3673.5	LONX	00509908472TRLO1
02/11/2017	08:30:49	185	3672.5	LONX	00509908554TRLO1
02/11/2017	08:31:12	165	3672.5	LONX	00509908715TRLO1
02/11/2017	08:31:50	175	3677	LONX	00509908869TRLO1
02/11/2017	08:31:50	175	3677	LONX	00509908868TRLO1
02/11/2017	08:32:00	180	3676	LONX	00509908948TRLO1
02/11/2017	08:32:50	170	3675.5	LONX	00509909219TRLO1
02/11/2017	08:32:50	120	3676	LONX	00509909221TRLO1
02/11/2017	08:32:50	105	3676	LONX	00509909222TRLO1
02/11/2017	08:33:03	173	3678.5	LONX	00509909289TRLO1
02/11/2017	08:33:25	197	3675.5	LONX	00509909568TRLO1
02/11/2017	08:34:18	231	3681.5	LONX	00509909962TRLO1
02/11/2017	08:34:18	175	3681.5	LONX	00509909961TRLO1
02/11/2017	08:34:30	141	3681	LONX	00509910081TRLO1
02/11/2017	08:34:30	43	3681	LONX	00509910080TRLO1
02/11/2017	08:34:55	200	3677.5	LONX	00509910228TRLO1
02/11/2017	08:35:31	155	3678	LONX	00509910492TRLO1
02/11/2017	08:35:50	204	3677.5	LONX	00509910682TRLO1
02/11/2017	08:35:56	187	3679	LONX	00509910795TRLO1
02/11/2017	08:36:43	175	3678.5	LONX	00509911181TRLO1
02/11/2017	08:36:43	120	3678.5	LONX	00509911184TRLO1
02/11/2017	08:36:43	98	3678.5	LONX	00509911182TRLO1
02/11/2017	08:36:43	92	3678.5	LONX	00509911183TRLO1
02/11/2017	08:36:43	18	3678.5	LONX	00509911185TRLO1
02/11/2017	08:37:03	178	3679	LONX	00509911266TRLO1
02/11/2017	08:37:43	175	3680.5	LONX	00509911453TRLO1
02/11/2017	08:37:43	175	3680.5	LONX	00509911454TRLO1
02/11/2017	08:37:43	140	3680.5	LONX	00509911455TRLO1
02/11/2017	08:37:43	205	3680.5	LONX	00509911458TRLO1
02/11/2017	08:37:43	36	3681	LONX	00509911456TRLO1
02/11/2017	08:37:43	11	3681	LONX	00509911457TRLO1
02/11/2017	08:38:54	190	3683.5	LONX	00509911912TRLO1
02/11/2017	08:39:55	165	3684.5	LONX	00509912389TRLO1
02/11/2017	08:39:55	92	3685	LONX	00509912390TRLO1
02/11/2017	08:39:55	175	3685.5	LONX	00509912391TRLO1
02/11/2017	08:39:55	92	3685.5	LONX	00509912392TRLO1
02/11/2017	08:39:55	63	3685.5	LONX	00509912393TRLO1
02/11/2017	08:39:55	175	3686	LONX	00509912384TRLO1
02/11/2017	08:39:55	160	3686	LONX	00509912385TRLO1
02/11/2017	08:39:55	100	3686	LONX	00509912386TRLO1
02/11/2017	08:39:55	50	3686	LONX	00509912387TRLO1
02/11/2017	08:39:55	26	3686	LONX	00509912388TRLO1
02/11/2017	08:41:52	160	3680	LONX	00509913203TRLO1
02/11/2017	08:41:52	254	3680.5	LONX	00509913205TRLO1
02/11/2017	08:41:52	87	3680.5	LONX	00509913204TRLO1
02/11/2017	08:42:27	176	3679.5	LONX	00509913439TRLO1
02/11/2017	08:42:49	175	3680	LONX	00509913632TRLO1
02/11/2017	08:43:16	163	3683	LONX	00509913800TRLO1
02/11/2017	08:43:16	150	3683	LONX	00509913798TRLO1
02/11/2017	08:43:43	199	3682	LONX	00509914009TRLO1
02/11/2017	08:44:17	164	3681.5	LONX	00509914285TRLO1
02/11/2017	08:44:17	6	3681.5	LONX	00509914286TRLO1
02/11/2017	08:44:22	168	3681	LONX	00509914327TRLO1
02/11/2017	08:44:45	21	3679	LONX	00509914449TRLO1
02/11/2017	08:44:45	175	3679	LONX	00509914450TRLO1
02/11/2017	08:45:21	260	3680.5	LONX	00509914591TRLO1
02/11/2017	08:45:48	76	3686.5	LONX	00509914805TRLO1
02/11/2017	08:45:59	270	3685.5	LONX	00509914909TRLO1
02/11/2017	08:46:21	181	3685	LONX	00509915110TRLO1
02/11/2017	08:46:47	197	3685	LONX	00509915308TRLO1
02/11/2017	08:47:16	193	3683.5	LONX	00509915426TRLO1
02/11/2017	08:47:48	197	3684.5	LONX	00509915620TRLO1
02/11/2017	08:48:01	157	3683.5	LONX	00509915664TRLO1
02/11/2017	08:48:26	188	3684	LONX	00509915836TRLO1
02/11/2017	08:49:05	10	3681.5	LONX	00509916022TRLO1
02/11/2017	08:49:07	330	3682	LONX	00509916042TRLO1
02/11/2017	08:49:25	201	3680	LONX	00509916144TRLO1
02/11/2017	08:49:47	185	3679.5	LONX	00509916362TRLO1
02/11/2017	08:49:47	12	3679.5	LONX	00509916363TRLO1
02/11/2017	08:50:09	142	3679.5	LONX	00509916545TRLO1
02/11/2017	08:50:36	211	3680.5	LONX	00509916742TRLO1
02/11/2017	08:50:36	34	3680.5	LONX	00509916741TRLO1
02/11/2017	08:50:49	204	3680.5	LONX	00509916906TRLO1
02/11/2017	08:51:10	191	3681.5	LONX	00509917136TRLO1
02/11/2017	08:51:51	110	3683.5	LONX	00509917510TRLO1
02/11/2017	08:51:51	75	3683.5	LONX	00509917509TRLO1
02/11/2017	08:51:51	10	3683.5	LONX	00509917511TRLO1
02/11/2017	08:52:20	213	3684.5	LONX	00509918221TRLO1
02/11/2017	08:52:20	48	3684.5	LONX	00509918220TRLO1
02/11/2017	08:52:35	100	3684	LONX	00509918418TRLO1
02/11/2017	08:52:35	85	3684	LONX	00509918419TRLO1
02/11/2017	08:52:55	198	3682	LONX	00509918725TRLO1
02/11/2017	08:53:37	175	3683.5	LONX	00509919177TRLO1
02/11/2017	08:53:45	202	3681.5	LONX	00509919224TRLO1
02/11/2017	08:54:15	200	3682	LONX	00509919481TRLO1
02/11/2017	08:54:15	20	3682	LONX	00509919482TRLO1
02/11/2017	08:54:30	174	3681.5	LONX	00509919601TRLO1
02/11/2017	08:54:58	106	3680.5	LONX	00509919843TRLO1
02/11/2017	08:54:58	84	3680.5	LONX	00509919844TRLO1
02/11/2017	08:55:15	172	3680.5	LONX	00509920090TRLO1
02/11/2017	08:55:15	13	3680.5	LONX	00509920091TRLO1
02/11/2017	08:55:55	154	3682.5	LONX	00509920403TRLO1
02/11/2017	08:55:55	78	3682.5	LONX	00509920402TRLO1
02/11/2017	08:55:55	24	3682.5	LONX	00509920404TRLO1
02/11/2017	08:56:11	203	3681.5	LONX	00509920636TRLO1
02/11/2017	08:56:55	58	3682.5	LONX	00509920904TRLO1
02/11/2017	08:57:00	162	3682.5	LONX	00509920934TRLO1
02/11/2017	08:57:06	174	3682	LONX	00509920969TRLO1
02/11/2017	08:57:31	196	3680.5	LONX	00509921061TRLO1
02/11/2017	08:57:53	194	3682	LONX	00509921251TRLO1
02/11/2017	08:58:22	175	3682	LONX	00509921517TRLO1
02/11/2017	08:59:00	2	3682	LONX	00509921808TRLO1
02/11/2017	08:59:00	168	3682	LONX	00509921809TRLO1
02/11/2017	08:59:26	118	3683	LONX	00509921962TRLO1
02/11/2017	08:59:26	97	3683	LONX	00509921963TRLO1
02/11/2017	08:59:35	168	3682	LONX	00509922056TRLO1
02/11/2017	08:59:35	7	3682	LONX	00509922057TRLO1
02/11/2017	09:00:22	136	3682.5	LONX	00509922333TRLO1
02/11/2017	09:00:22	126	3682.5	LONX	00509922334TRLO1
02/11/2017	09:00:22	23	3682.5	LONX	00509922332TRLO1
02/11/2017	09:00:22	175	3682.5	LONX	00509922335TRLO1
02/11/2017	09:01:14	400	3683.5	LONX	00509922629TRLO1
02/11/2017	09:01:20	207	3683.5	LONX	00509922652TRLO1
02/11/2017	09:02:16	320	3684.5	LONX	00509922969TRLO1
02/11/2017	09:02:16	175	3684.5	LONX	00509922968TRLO1
02/11/2017	09:02:29	182	3682.5	LONX	00509923041TRLO1
02/11/2017	09:02:51	203	3682.5	LONX	00509923172TRLO1
02/11/2017	09:03:07	197	3682.5	LONX	00509923257TRLO1
02/11/2017	09:03:31	195	3683	LONX	00509923599TRLO1
02/11/2017	09:04:27	384	3683	LONX	00509924404TRLO1
02/11/2017	09:04:27	50	3683	LONX	00509924405TRLO1
02/11/2017	09:04:51	124	3683.5	LONX	00509924609TRLO1
02/11/2017	09:04:51	41	3683.5	LONX	00509924608TRLO1
02/11/2017	09:05:11	142	3681.5	LONX	00509924769TRLO1
02/11/2017	09:05:11	100	3681.5	LONX	00509924768TRLO1
02/11/2017	09:05:30	91	3682.5	LONX	00509925041TRLO1
02/11/2017	09:05:30	69	3682.5	LONX	00509925040TRLO1
02/11/2017	09:05:30	45	3682.5	LONX	00509925039TRLO1
02/11/2017	09:05:30	229	3682.5	LONX	00509925043TRLO1
02/11/2017	09:06:01	174	3682.5	LONX	00509925419TRLO1
02/11/2017	09:06:16	207	3682.5	LONX	00509925557TRLO1
02/11/2017	09:06:48	207	3681.5	LONX	00509925935TRLO1
02/11/2017	09:06:55	130	3681	LONX	00509925995TRLO1
02/11/2017	09:06:55	74	3681	LONX	00509925994TRLO1
02/11/2017	09:07:17	180	3680	LONX	00509926170TRLO1
02/11/2017	09:07:32	164	3680.5	LONX	00509926316TRLO1
02/11/2017	09:07:53	197	3683	LONX	00509926405TRLO1
02/11/2017	09:08:24	134	3680.5	LONX	00509926584TRLO1
02/11/2017	09:08:24	60	3680.5	LONX	00509926583TRLO1
02/11/2017	09:08:44	180	3679.5	LONX	00509926705TRLO1
02/11/2017	09:08:44	17	3679.5	LONX	00509926704TRLO1
02/11/2017	09:08:53	198	3680	LONX	00509926771TRLO1
02/11/2017	09:09:31	175	3680.5	LONX	00509927075TRLO1
02/11/2017	09:09:31	80	3680.5	LONX	00509927076TRLO1
02/11/2017	09:09:46	180	3680	LONX	00509927144TRLO1
02/11/2017	09:10:02	160	3679.5	LONX	00509927216TRLO1
02/11/2017	09:10:02	30	3679.5	LONX	00509927217TRLO1
02/11/2017	09:11:05	410	3681	LONX	00509927636TRLO1
02/11/2017	09:11:05	175	3681	LONX	00509927638TRLO1
02/11/2017	09:11:05	120	3681	LONX	00509927639TRLO1
02/11/2017	09:11:05	100	3681	LONX	00509927637TRLO1
02/11/2017	09:12:19	50	3681.5	LONX	00509928389TRLO1
02/11/2017	09:12:25	151	3681.5	LONX	00509928420TRLO1
02/11/2017	09:12:25	213	3682	LONX	00509928423TRLO1
02/11/2017	09:12:25	175	3682	LONX	00509928422TRLO1
02/11/2017	09:12:25	22	3682	LONX	00509928421TRLO1
02/11/2017	09:12:52	180	3681.5	LONX	00509928542TRLO1
02/11/2017	09:13:27	109	3683	LONX	00509928728TRLO1
02/11/2017	09:13:27	100	3683	LONX	00509928727TRLO1
02/11/2017	09:13:53	100	3684.5	LONX	00509928861TRLO1
02/11/2017	09:13:53	160	3685	LONX	00509928862TRLO1
02/11/2017	09:14:37	272	3684.5	LONX	00509929058TRLO1
02/11/2017	09:14:37	67	3684.5	LONX	00509929059TRLO1
02/11/2017	09:14:51	177	3684	LONX	00509929150TRLO1
02/11/2017	09:15:21	165	3684	LONX	00509929337TRLO1
02/11/2017	09:15:45	179	3682	LONX	00509929467TRLO1
02/11/2017	09:16:20	225	3683.5	LONX	00509929658TRLO1
02/11/2017	09:16:23	126	3683	LONX	00509929695TRLO1
02/11/2017	09:16:23	42	3683	LONX	00509929694TRLO1
02/11/2017	09:17:10	175	3683.5	LONX	00509929994TRLO1
02/11/2017	09:17:10	103	3683.5	LONX	00509929995TRLO1
02/11/2017	09:17:10	100	3683.5	LONX	00509929993TRLO1
02/11/2017	09:17:30	165	3683	LONX	00509930104TRLO1
02/11/2017	09:17:58	142	3683	LONX	00509930251TRLO1
02/11/2017	09:17:58	100	3683	LONX	00509930250TRLO1
02/11/2017	09:18:38	196	3682.5	LONX	00509930511TRLO1
02/11/2017	09:18:38	175	3683	LONX	00509930514TRLO1
02/11/2017	09:18:38	92	3683	LONX	00509930515TRLO1
02/11/2017	09:18:38	37	3683	LONX	00509930516TRLO1
02/11/2017	09:20:03	199	3683	LONX	00509931065TRLO1
02/11/2017	09:20:03	158	3683	LONX	00509931063TRLO1
02/11/2017	09:20:03	33	3683	LONX	00509931064TRLO1
02/11/2017	09:20:34	100	3683	LONX	00509931256TRLO1
02/11/2017	09:20:54	127	3683	LONX	00509931370TRLO1
02/11/2017	09:20:54	102	3683	LONX	00509931372TRLO1
02/11/2017	09:21:12	100	3684.5	LONX	00509931434TRLO1
02/11/2017	09:21:23	211	3685	LONX	00509931458TRLO1
02/11/2017	09:21:23	88	3685	LONX	00509931457TRLO1
02/11/2017	09:21:45	100	3685.5	LONX	00509931598TRLO1
02/11/2017	09:21:46	180	3684.5	LONX	00509931600TRLO1
02/11/2017	09:21:46	8	3684.5	LONX	00509931601TRLO1
02/11/2017	09:22:18	206	3684.5	LONX	00509931800TRLO1
02/11/2017	09:22:35	203	3684	LONX	00509931932TRLO1
02/11/2017	09:22:55	203	3685.5	LONX	00509932058TRLO1
02/11/2017	09:23:33	250	3687.5	LONX	00509932372TRLO1
02/11/2017	09:24:09	175	3688	LONX	00509932627TRLO1
02/11/2017	09:24:09	100	3688	LONX	00509932628TRLO1
02/11/2017	09:24:47	88	3688	LONX	00509932819TRLO1
02/11/2017	09:25:05	100	3687.5	LONX	00509932920TRLO1
02/11/2017	09:25:05	50	3687.5	LONX	00509932921TRLO1
02/11/2017	09:25:05	175	3688	LONX	00509932922TRLO1
02/11/2017	09:25:05	88	3688	LONX	00509932923TRLO1
02/11/2017	09:25:05	105	3688.5	LONX	00509932925TRLO1
02/11/2017	09:25:05	84	3688.5	LONX	00509932924TRLO1
02/11/2017	09:25:58	100	3690	LONX	00509933331TRLO1
02/11/2017	09:26:19	87	3690	LONX	00509933489TRLO1
02/11/2017	09:26:20	222	3689.5	LONX	00509933502TRLO1
02/11/2017	09:26:42	80	3690	LONX	00509933649TRLO1
02/11/2017	09:26:54	207	3689.5	LONX	00509933694TRLO1
02/11/2017	09:27:08	174	3689	LONX	00509933768TRLO1
02/11/2017	09:28:19	255	3688.5	LONX	00509934090TRLO1
02/11/2017	09:28:19	126	3688.5	LONX	00509934091TRLO1
02/11/2017	09:28:19	53	3688.5	LONX	00509934089TRLO1
02/11/2017	09:28:45	97	3688	LONX	00509934172TRLO1
02/11/2017	09:28:45	88	3688	LONX	00509934174TRLO1
02/11/2017	09:29:35	205	3688.5	LONX	00509934508TRLO1
02/11/2017	09:29:51	201	3687.5	LONX	00509934577TRLO1
02/11/2017	09:29:51	6	3687.5	LONX	00509934578TRLO1
02/11/2017	09:30:22	212	3688	LONX	00509934813TRLO1
02/11/2017	09:30:22	16	3688	LONX	00509934814TRLO1
02/11/2017	09:30:40	170	3686	LONX	00509934953TRLO1
02/11/2017	09:31:36	161	3686.5	LONX	00509935283TRLO1
02/11/2017	09:31:36	145	3686.5	LONX	00509935285TRLO1
02/11/2017	09:31:36	106	3686.5	LONX	00509935284TRLO1
02/11/2017	09:31:55	169	3688	LONX	00509935347TRLO1
02/11/2017	09:32:20	131	3688	LONX	00509935521TRLO1
02/11/2017	09:32:20	50	3688	LONX	00509935520TRLO1
02/11/2017	09:32:40	198	3686.5	LONX	00509935628TRLO1
02/11/2017	09:33:01	196	3686.5	LONX	00509935740TRLO1
02/11/2017	09:33:49	101	3686.5	LONX	00509935937TRLO1
02/11/2017	09:34:00	300	3687	LONX	00509935988TRLO1
02/11/2017	09:34:00	71	3687	LONX	00509935989TRLO1
02/11/2017	09:34:49	175	3687	LONX	00509936134TRLO1
02/11/2017	09:34:49	88	3687	LONX	00509936133TRLO1
02/11/2017	09:35:03	208	3685.5	LONX	00509936234TRLO1
02/11/2017	09:35:19	207	3685	LONX	00509936323TRLO1
02/11/2017	09:35:49	180	3684.5	LONX	00509936501TRLO1
02/11/2017	09:36:44	215	3685.5	LONX	00509936735TRLO1
02/11/2017	09:36:44	215	3685.5	LONX	00509936733TRLO1
02/11/2017	09:36:44	10	3685.5	LONX	00509936734TRLO1
02/11/2017	09:37:48	100	3685.5	LONX	00509937218TRLO1
02/11/2017	09:37:58	308	3685.5	LONX	00509937240TRLO1
02/11/2017	09:37:58	127	3685.5	LONX	00509937239TRLO1
02/11/2017	09:38:55	100	3686	LONX	00509937503TRLO1
02/11/2017	09:38:58	175	3686.5	LONX	00509937581TRLO1
02/11/2017	09:38:58	127	3686.5	LONX	00509937582TRLO1
02/11/2017	09:38:58	67	3686.5	LONX	00509937583TRLO1
02/11/2017	09:39:26	100	3688	LONX	00509937675TRLO1
02/11/2017	09:39:26	94	3688	LONX	00509937676TRLO1
02/11/2017	09:39:55	149	3689	LONX	00509937856TRLO1
02/11/2017	09:39:55	59	3689	LONX	00509937857TRLO1
02/11/2017	09:40:43	138	3690.5	LONX	00509938100TRLO1
02/11/2017	09:40:43	135	3690.5	LONX	00509938098TRLO1
02/11/2017	09:40:43	95	3690.5	LONX	00509938099TRLO1
02/11/2017	09:41:32	300	3691.5	LONX	00509938383TRLO1
02/11/2017	09:41:50	168	3693	LONX	00509938421TRLO1
02/11/2017	09:42:14	191	3692.5	LONX	00509938503TRLO1
02/11/2017	09:42:32	207	3692	LONX	00509938565TRLO1
02/11/2017	09:43:19	191	3692.5	LONX	00509938817TRLO1
02/11/2017	09:44:00	241	3695	LONX	00509938948TRLO1
02/11/2017	09:44:00	59	3695	LONX	00509938949TRLO1
02/11/2017	09:44:53	177	3694	LONX	00509939138TRLO1
02/11/2017	09:44:54	300	3693.5	LONX	00509939151TRLO1
02/11/2017	09:44:54	208	3694	LONX	00509939152TRLO1
02/11/2017	09:44:54	20	3694	LONX	00509939153TRLO1
02/11/2017	09:46:21	170	3694	LONX	00509939572TRLO1
02/11/2017	09:46:51	112	3695.5	LONX	00509939669TRLO1
02/11/2017	09:46:51	95	3695.5	LONX	00509939670TRLO1
02/11/2017	09:46:51	103	3695.5	LONX	00509939671TRLO1
02/11/2017	09:47:21	133	3696.5	LONX	00509939858TRLO1
02/11/2017	09:47:21	57	3696.5	LONX	00509939857TRLO1
02/11/2017	09:47:41	175	3696.5	LONX	00509939943TRLO1
02/11/2017	09:47:41	17	3696.5	LONX	00509939944TRLO1
02/11/2017	09:47:59	220	3695	LONX	00509940007TRLO1
02/11/2017	09:49:14	175	3696	LONX	00509940426TRLO1
02/11/2017	09:49:14	53	3696	LONX	00509940425TRLO1
02/11/2017	09:49:23	88	3696	LONX	00509940516TRLO1
02/11/2017	09:49:54	239	3696.5	LONX	00509940744TRLO1
02/11/2017	09:49:54	134	3696.5	LONX	00509940743TRLO1
02/11/2017	09:50:15	186	3695.5	LONX	00509940871TRLO1
02/11/2017	09:50:36	207	3695	LONX	00509940963TRLO1
02/11/2017	09:51:21	204	3693	LONX	00509941189TRLO1
02/11/2017	09:52:43	221	3697	LONX	00509941718TRLO1
02/11/2017	09:52:43	400	3697.5	LONX	00509941717TRLO1
02/11/2017	09:53:26	127	3698	LONX	00509941868TRLO1
02/11/2017	09:53:26	43	3698	LONX	00509941869TRLO1
02/11/2017	09:53:56	191	3697.5	LONX	00509942000TRLO1
02/11/2017	09:54:19	208	3698	LONX	00509942074TRLO1
02/11/2017	09:54:49	256	3699	LONX	00509942164TRLO1
02/11/2017	09:55:21	207	3703.5	LONX	00509942333TRLO1
02/11/2017	09:56:00	205	3704	LONX	00509942471TRLO1
02/11/2017	09:56:33	112	3699.5	LONX	00509942642TRLO1
02/11/2017	09:56:33	100	3699.5	LONX	00509942641TRLO1
02/11/2017	09:57:08	127	3696	LONX	00509942885TRLO1
02/11/2017	09:57:08	24	3696	LONX	00509942886TRLO1
02/11/2017	09:57:08	23	3696	LONX	00509942887TRLO1
02/11/2017	09:57:23	186	3695	LONX	00509943066TRLO1
02/11/2017	09:58:23	119	3694.5	LONX	00509943438TRLO1
02/11/2017	09:58:23	106	3694.5	LONX	00509943437TRLO1
02/11/2017	09:58:23	18	3694.5	LONX	00509943439TRLO1
02/11/2017	09:58:23	7	3694.5	LONX	00509943440TRLO1
02/11/2017	09:59:26	207	3693.5	LONX	00509943796TRLO1
02/11/2017	09:59:26	213	3694	LONX	00509943795TRLO1
02/11/2017	10:00:32	218	3691.5	LONX	00509944150TRLO1
02/11/2017	10:00:32	8	3691.5	LONX	00509944149TRLO1
02/11/2017	10:00:41	194	3691	LONX	00509944178TRLO1
02/11/2017	10:01:14	150	3692.5	LONX	00509944357TRLO1
02/11/2017	10:01:14	63	3692.5	LONX	00509944358TRLO1
02/11/2017	10:01:54	175	3694	LONX	00509944479TRLO1
02/11/2017	10:01:54	71	3694	LONX	00509944478TRLO1
02/11/2017	10:02:10	124	3692.5	LONX	00509944533TRLO1
02/11/2017	10:03:05	203	3692.5	LONX	00509944708TRLO1
02/11/2017	10:03:05	260	3692.5	LONX	00509944714TRLO1
02/11/2017	10:03:05	175	3693	LONX	00509944710TRLO1
02/11/2017	10:03:05	103	3693	LONX	00509944709TRLO1
02/11/2017	10:03:05	92	3693	LONX	00509944711TRLO1
02/11/2017	10:03:05	62	3693	LONX	00509944712TRLO1
02/11/2017	10:05:20	212	3693.5	LONX	00509945199TRLO1
02/11/2017	10:05:20	95	3693.5	LONX	00509945200TRLO1
02/11/2017	10:05:20	93	3693.5	LONX	00509945201TRLO1
02/11/2017	10:05:20	22	3693.5	LONX	00509945198TRLO1
02/11/2017	10:06:07	133	3693.5	LONX	00509945381TRLO1
02/11/2017	10:06:07	94	3693.5	LONX	00509945380TRLO1
02/11/2017	10:06:07	40	3693.5	LONX	00509945382TRLO1
02/11/2017	10:06:19	175	3692	LONX	00509945442TRLO1
02/11/2017	10:06:39	198	3691.5	LONX	00509945476TRLO1
02/11/2017	10:07:18	172	3691	LONX	00509945567TRLO1
02/11/2017	10:07:18	25	3691	LONX	00509945566TRLO1
02/11/2017	10:07:18	23	3691	LONX	00509945568TRLO1
02/11/2017	10:08:03	328	3690	LONX	00509945891TRLO1
02/11/2017	10:08:03	32	3690	LONX	00509945892TRLO1
02/11/2017	10:08:38	166	3689.5	LONX	00509946020TRLO1
02/11/2017	10:08:38	21	3689.5	LONX	00509946019TRLO1
02/11/2017	10:08:38	175	3689.5	LONX	00509946021TRLO1
02/11/2017	10:08:38	12	3689.5	LONX	00509946022TRLO1
02/11/2017	10:09:26	124	3688.5	LONX	00509946180TRLO1
02/11/2017	10:09:26	66	3688.5	LONX	00509946181TRLO1
02/11/2017	10:10:02	225	3684	LONX	00509946316TRLO1
02/11/2017	10:10:44	218	3684	LONX	00509946462TRLO1
02/11/2017	10:11:20	172	3683.5	LONX	00509946629TRLO1
02/11/2017	10:11:53	195	3682.5	LONX	00509946723TRLO1
02/11/2017	10:11:59	181	3682	LONX	00509946737TRLO1
02/11/2017	10:12:30	220	3681.5	LONX	00509946826TRLO1
02/11/2017	10:13:37	269	3680.5	LONX	00509947078TRLO1
02/11/2017	10:13:37	175	3681	LONX	00509947081TRLO1
02/11/2017	10:13:37	92	3681	LONX	00509947079TRLO1
02/11/2017	10:13:37	70	3681	LONX	00509947080TRLO1
02/11/2017	10:15:12	172	3679.5	LONX	00509947389TRLO1
02/11/2017	10:15:12	205	3680	LONX	00509947388TRLO1
02/11/2017	10:16:20	260	3681.5	LONX	00509947715TRLO1
02/11/2017	10:16:20	94	3681.5	LONX	00509947718TRLO1
02/11/2017	10:16:20	60	3681.5	LONX	00509947717TRLO1
02/11/2017	10:16:20	19	3681.5	LONX	00509947716TRLO1
02/11/2017	10:17:58	87	3682.5	LONX	00509948179TRLO1
02/11/2017	10:18:16	202	3683	LONX	00509948224TRLO1
02/11/2017	10:18:16	175	3683	LONX	00509948222TRLO1
02/11/2017	10:18:16	92	3683	LONX	00509948225TRLO1
02/11/2017	10:18:16	47	3683	LONX	00509948223TRLO1
02/11/2017	10:18:34	170	3683	LONX	00509948271TRLO1
02/11/2017	10:19:05	206	3682	LONX	00509948365TRLO1
02/11/2017	10:19:26	111	3679.5	LONX	00509948505TRLO1
02/11/2017	10:19:26	59	3679.5	LONX	00509948504TRLO1
02/11/2017	10:19:53	175	3678.5	LONX	00509948617TRLO1
02/11/2017	10:20:25	150	3678.5	LONX	00509948797TRLO1
02/11/2017	10:20:56	178	3678	LONX	00509948899TRLO1
02/11/2017	10:21:42	278	3679	LONX	00509949128TRLO1
02/11/2017	10:21:42	52	3679	LONX	00509949127TRLO1
02/11/2017	10:22:32	63	3680.5	LONX	00509949352TRLO1
02/11/2017	10:22:40	117	3681	LONX	00509949369TRLO1
02/11/2017	10:22:40	101	3681	LONX	00509949370TRLO1
02/11/2017	10:23:27	211	3679.5	LONX	00509949571TRLO1
02/11/2017	10:23:46	210	3677.5	LONX	00509949669TRLO1
02/11/2017	10:23:46	5	3677.5	LONX	00509949670TRLO1
02/11/2017	10:24:09	175	3676	LONX	00509949761TRLO1
02/11/2017	10:24:09	25	3676	LONX	00509949762TRLO1
02/11/2017	10:24:50	159	3678	LONX	00509949911TRLO1
02/11/2017	10:25:08	184	3678.5	LONX	00509949996TRLO1
02/11/2017	10:25:34	215	3678.5	LONX	00509950117TRLO1
02/11/2017	10:26:20	170	3676	LONX	00509950275TRLO1
02/11/2017	10:26:55	93	3677	LONX	00509950402TRLO1
02/11/2017	10:26:55	52	3677	LONX	00509950401TRLO1
02/11/2017	10:26:55	26	3677	LONX	00509950403TRLO1
02/11/2017	10:27:13	211	3676	LONX	00509950463TRLO1
02/11/2017	10:28:45	175	3678	LONX	00509950849TRLO1
02/11/2017	10:28:50	222	3677	LONX	00509950867TRLO1
02/11/2017	10:29:28	207	3677	LONX	00509950955TRLO1
02/11/2017	10:29:36	5	3674.5	LONX	00509950973TRLO1
02/11/2017	10:29:37	165	3674.5	LONX	00509950980TRLO1
02/11/2017	10:30:41	124	3678	LONX	00509951178TRLO1
02/11/2017	10:30:41	100	3678	LONX	00509951180TRLO1
02/11/2017	10:30:41	100	3678	LONX	00509951179TRLO1
02/11/2017	10:30:41	67	3678	LONX	00509951181TRLO1
02/11/2017	10:30:57	196	3677	LONX	00509951292TRLO1
02/11/2017	10:31:51	174	3675.5	LONX	00509951392TRLO1
02/11/2017	10:32:49	300	3678.5	LONX	00509951557TRLO1
02/11/2017	10:33:15	176	3680	LONX	00509951658TRLO1
02/11/2017	10:33:31	112	3679.5	LONX	00509951867TRLO1
02/11/2017	10:33:58	270	3680.5	LONX	00509951930TRLO1
02/11/2017	10:34:19	156	3679.5	LONX	00509952021TRLO1
02/11/2017	10:34:19	25	3679.5	LONX	00509952020TRLO1
02/11/2017	10:35:50	213	3677.5	LONX	00509952397TRLO1
02/11/2017	10:36:26	129	3677.5	LONX	00509952532TRLO1
02/11/2017	10:36:26	48	3678	LONX	00509952531TRLO1
02/11/2017	10:36:33	69	3678	LONX	00509952597TRLO1
02/11/2017	10:36:33	35	3678	LONX	00509952598TRLO1
02/11/2017	10:36:40	69	3678	LONX	00509952610TRLO1
02/11/2017	10:36:40	35	3678	LONX	00509952611TRLO1
02/11/2017	10:37:18	276	3678.5	LONX	00509952712TRLO1
02/11/2017	10:37:18	9	3678.5	LONX	00509952713TRLO1
02/11/2017	10:37:34	170	3678	LONX	00509952739TRLO1
02/11/2017	10:39:04	184	3681	LONX	00509953117TRLO1
02/11/2017	10:39:04	175	3681	LONX	00509953116TRLO1
02/11/2017	10:39:21	118	3681.5	LONX	00509953214TRLO1
02/11/2017	10:39:22	176	3681	LONX	00509953217TRLO1
02/11/2017	10:39:59	203	3680	LONX	00509953352TRLO1
02/11/2017	10:41:15	171	3678.5	LONX	00509953656TRLO1
02/11/2017	10:41:16	217	3678	LONX	00509953663TRLO1
02/11/2017	10:42:27	195	3677.5	LONX	00509953981TRLO1
02/11/2017	10:42:45	172	3677	LONX	00509954091TRLO1
02/11/2017	10:42:45	8	3677	LONX	00509954092TRLO1
02/11/2017	10:42:45	6	3677	LONX	00509954093TRLO1
02/11/2017	10:43:58	217	3676.5	LONX	00509954356TRLO1
02/11/2017	10:43:58	175	3676.5	LONX	00509954357TRLO1
02/11/2017	10:44:58	180	3676.5	LONX	00509954750TRLO1
02/11/2017	10:45:43	175	3677.5	LONX	00509955056TRLO1
02/11/2017	10:46:02	100	3678.5	LONX	00509955136TRLO1
02/11/2017	10:47:01	175	3679.5	LONX	00509955522TRLO1
02/11/2017	10:47:01	118	3679.5	LONX	00509955523TRLO1
02/11/2017	10:47:01	93	3679.5	LONX	00509955525TRLO1
02/11/2017	10:47:01	86	3679.5	LONX	00509955524TRLO1
02/11/2017	10:47:39	211	3679	LONX	00509955633TRLO1
02/11/2017	10:48:00	122	3678	LONX	00509955710TRLO1
02/11/2017	10:48:00	91	3678	LONX	00509955711TRLO1
02/11/2017	10:49:13	287	3677.5	LONX	00509956090TRLO1
02/11/2017	10:49:38	207	3677	LONX	00509956144TRLO1
02/11/2017	10:50:04	185	3676.5	LONX	00509956245TRLO1
02/11/2017	10:50:04	169	3677	LONX	00509956246TRLO1
02/11/2017	10:51:06	175	3676	LONX	00509956611TRLO1
02/11/2017	10:51:06	27	3676	LONX	00509956612TRLO1
02/11/2017	10:51:59	70	3676	LONX	00509956851TRLO1
02/11/2017	10:52:16	30	3676.5	LONX	00509956877TRLO1
02/11/2017	10:52:56	251	3677	LONX	00509957138TRLO1
02/11/2017	10:52:56	153	3677	LONX	00509957140TRLO1
02/11/2017	10:52:56	124	3677	LONX	00509957137TRLO1
02/11/2017	10:52:56	28	3677	LONX	00509957139TRLO1
02/11/2017	10:52:56	6	3677	LONX	00509957136TRLO1
02/11/2017	10:53:17	124	3675	LONX	00509957219TRLO1
02/11/2017	10:53:49	117	3676	LONX	00509957307TRLO1
02/11/2017	10:53:49	54	3676	LONX	00509957306TRLO1
02/11/2017	10:55:17	195	3677.5	LONX	00509957611TRLO1
02/11/2017	10:55:17	124	3677.5	LONX	00509957608TRLO1
02/11/2017	10:55:17	107	3677.5	LONX	00509957607TRLO1
02/11/2017	10:55:17	66	3677.5	LONX	00509957610TRLO1
02/11/2017	10:55:17	55	3677.5	LONX	00509957609TRLO1
02/11/2017	10:55:17	19	3677.5	LONX	00509957612TRLO1
02/11/2017	10:55:51	190	3678.5	LONX	00509957746TRLO1
02/11/2017	10:55:51	5	3678.5	LONX	00509957747TRLO1
02/11/2017	10:57:29	121	3679	LONX	00509958260TRLO1
02/11/2017	10:57:29	114	3679	LONX	00509958258TRLO1
02/11/2017	10:57:29	90	3679	LONX	00509958259TRLO1
02/11/2017	10:57:29	55	3679	LONX	00509958257TRLO1
02/11/2017	10:57:35	165	3678.5	LONX	00509958275TRLO1
02/11/2017	10:57:35	5	3678.5	LONX	00509958276TRLO1
02/11/2017	10:57:35	160	3678.5	LONX	00509958277TRLO1
02/11/2017	10:57:35	18	3679	LONX	00509958278TRLO1
02/11/2017	10:58:27	199	3677.5	LONX	00509958437TRLO1
02/11/2017	11:00:10	342	3677.5	LONX	00509958938TRLO1
02/11/2017	11:00:22	149	3678	LONX	00509958966TRLO1
02/11/2017	11:00:55	315	3678	LONX	00509959085TRLO1
02/11/2017	11:01:58	280	3679	LONX	00509959350TRLO1
02/11/2017	11:02:18	175	3679	LONX	00509959428TRLO1
02/11/2017	11:02:18	120	3679	LONX	00509959427TRLO1
02/11/2017	11:02:57	175	3679.5	LONX	00509959701TRLO1
02/11/2017	11:02:57	52	3679.5	LONX	00509959700TRLO1
02/11/2017	11:02:57	35	3679.5	LONX	00509959702TRLO1
02/11/2017	11:03:33	20	3680.5	LONX	00509960062TRLO1
02/11/2017	11:03:38	88	3681	LONX	00509960072TRLO1
02/11/2017	11:03:38	71	3681	LONX	00509960073TRLO1
02/11/2017	11:03:38	32	3681	LONX	00509960071TRLO1
02/11/2017	11:04:12	211	3680	LONX	00509960192TRLO1
02/11/2017	11:05:16	277	3679.5	LONX	00509960535TRLO1
02/11/2017	11:05:16	11	3679.5	LONX	00509960536TRLO1
02/11/2017	11:05:34	207	3680	LONX	00509960671TRLO1
02/11/2017	11:06:21	211	3679.5	LONX	00509960868TRLO1
02/11/2017	11:07:11	320	3682	LONX	00509961171TRLO1
02/11/2017	11:09:09	115	3679.5	LONX	00509961628TRLO1
02/11/2017	11:09:09	56	3679.5	LONX	00509961627TRLO1
02/11/2017	11:09:55	69	3679	LONX	00509961758TRLO1
02/11/2017	11:09:55	156	3679	LONX	00509961759TRLO1
02/11/2017	11:10:49	249	3679.5	LONX	00509962062TRLO1
02/11/2017	11:10:49	187	3679.5	LONX	00509962061TRLO1
02/11/2017	11:10:49	175	3679.5	LONX	00509962060TRLO1
02/11/2017	11:10:49	113	3679.5	LONX	00509962063TRLO1
02/11/2017	11:11:24	175	3679.5	LONX	00509962330TRLO1
02/11/2017	11:11:59	136	3679.5	LONX	00509962509TRLO1
02/11/2017	11:11:59	20	3679.5	LONX	00509962510TRLO1
02/11/2017	11:13:41	174	3680	LONX	00509962884TRLO1
02/11/2017	11:13:41	155	3680	LONX	00509962883TRLO1
02/11/2017	11:13:41	218	3680.5	LONX	00509962887TRLO1
02/11/2017	11:13:41	202	3680.5	LONX	00509962886TRLO1
02/11/2017	11:13:41	110	3680.5	LONX	00509962885TRLO1
02/11/2017	11:16:33	324	3681	LONX	00509963715TRLO1
02/11/2017	11:16:43	136	3682	LONX	00509963763TRLO1
02/11/2017	11:16:43	62	3682	LONX	00509963762TRLO1
02/11/2017	11:17:12	215	3681.5	LONX	00509963889TRLO1
02/11/2017	11:17:55	175	3681.5	LONX	00509964353TRLO1
02/11/2017	11:17:55	22	3681.5	LONX	00509964352TRLO1
02/11/2017	11:18:10	134	3681.5	LONX	00509964510TRLO1
02/11/2017	11:18:38	210	3682	LONX	00509964860TRLO1
02/11/2017	11:19:34	200	3682	LONX	00509965276TRLO1
02/11/2017	11:20:52	368	3684	LONX	00509965914TRLO1
02/11/2017	11:20:52	156	3684	LONX	00509965915TRLO1
02/11/2017	11:21:55	175	3685.5	LONX	00509966352TRLO1
02/11/2017	11:21:55	109	3685.5	LONX	00509966353TRLO1
02/11/2017	11:22:45	138	3686.5	LONX	00509966681TRLO1
02/11/2017	11:22:45	85	3686.5	LONX	00509966682TRLO1
02/11/2017	11:22:45	10	3686.5	LONX	00509966683TRLO1
02/11/2017	11:22:59	176	3686.5	LONX	00509966743TRLO1
02/11/2017	11:23:33	217	3685.5	LONX	00509966955TRLO1
02/11/2017	11:24:11	33	3687	LONX	00509967141TRLO1
02/11/2017	11:24:22	185	3687	LONX	00509967268TRLO1
02/11/2017	11:25:23	116	3688	LONX	00509967505TRLO1
02/11/2017	11:25:23	54	3688	LONX	00509967504TRLO1
02/11/2017	11:25:49	175	3689.5	LONX	00509967611TRLO1
02/11/2017	11:25:49	50	3689.5	LONX	00509967610TRLO1
02/11/2017	11:26:55	152	3691	LONX	00509967964TRLO1
02/11/2017	11:27:09	163	3691	LONX	00509968049TRLO1
02/11/2017	11:27:09	100	3691	LONX	00509968048TRLO1
02/11/2017	11:28:21	175	3690	LONX	00509968489TRLO1
02/11/2017	11:28:21	49	3690	LONX	00509968490TRLO1
02/11/2017	11:28:33	175	3690	LONX	00509968651TRLO1
02/11/2017	11:28:33	65	3690	LONX	00509968652TRLO1
02/11/2017	11:29:54	175	3690	LONX	00509969153TRLO1
02/11/2017	11:29:54	92	3690	LONX	00509969154TRLO1
02/11/2017	11:29:54	321	3690.5	LONX	00509969152TRLO1
02/11/2017	11:29:54	92	3690.5	LONX	00509969156TRLO1
02/11/2017	11:29:54	92	3690.5	LONX	00509969155TRLO1
02/11/2017	11:29:54	11	3690.5	LONX	00509969157TRLO1
02/11/2017	11:32:04	175	3689.5	LONX	00509969956TRLO1
02/11/2017	11:32:04	100	3689.5	LONX	00509969955TRLO1
02/11/2017	11:32:20	214	3689	LONX	00509970095TRLO1
02/11/2017	11:32:51	175	3689	LONX	00509970305TRLO1
02/11/2017	11:33:26	214	3690.5	LONX	00509970558TRLO1
02/11/2017	11:34:44	250	3692	LONX	00509970957TRLO1
02/11/2017	11:34:54	170	3691.5	LONX	00509971011TRLO1
02/11/2017	11:35:52	124	3693.5	LONX	00509971497TRLO1
02/11/2017	11:35:52	108	3693.5	LONX	00509971498TRLO1
02/11/2017	11:36:58	243	3694.5	LONX	00509972006TRLO1
02/11/2017	11:36:58	17	3694.5	LONX	00509972007TRLO1
02/11/2017	11:37:05	126	3694	LONX	00509972061TRLO1
02/11/2017	11:37:05	79	3694	LONX	00509972062TRLO1
02/11/2017	11:38:50	300	3694	LONX	00509972874TRLO1
02/11/2017	11:38:50	87	3694	LONX	00509972871TRLO1
02/11/2017	11:38:50	45	3694	LONX	00509972873TRLO1
02/11/2017	11:38:50	7	3694	LONX	00509972876TRLO1
02/11/2017	11:38:57	174	3693.5	LONX	00509972923TRLO1
02/11/2017	11:39:56	210	3694	LONX	00509973360TRLO1
02/11/2017	11:40:24	1	3692.5	LONX	00509973686TRLO1
02/11/2017	11:40:28	108	3692.5	LONX	00509973719TRLO1
02/11/2017	11:40:28	71	3692.5	LONX	00509973718TRLO1
02/11/2017	11:40:52	221	3691.5	LONX	00509973963TRLO1
02/11/2017	11:41:53	171	3690.5	LONX	00509974339TRLO1
02/11/2017	11:43:22	300	3691.5	LONX	00509974976TRLO1
02/11/2017	11:43:22	99	3691.5	LONX	00509974974TRLO1
02/11/2017	11:43:22	62	3691.5	LONX	00509974977TRLO1
02/11/2017	11:44:01	220	3691	LONX	00509975190TRLO1
02/11/2017	11:44:44	12	3690.5	LONX	00509975415TRLO1
02/11/2017	11:45:37	175	3692.5	LONX	00509975709TRLO1
02/11/2017	11:45:37	99	3692.5	LONX	00509975708TRLO1
02/11/2017	11:46:31	212	3692	LONX	00509976075TRLO1
02/11/2017	11:46:31	200	3692.5	LONX	00509976076TRLO1
02/11/2017	11:46:31	98	3692.5	LONX	00509976077TRLO1
02/11/2017	11:46:31	85	3692.5	LONX	00509976079TRLO1
02/11/2017	11:46:31	47	3692.5	LONX	00509976078TRLO1
02/11/2017	11:48:24	114	3691.5	LONX	00509976786TRLO1
02/11/2017	11:48:24	43	3691.5	LONX	00509976785TRLO1
02/11/2017	11:48:24	28	3691.5	LONX	00509976784TRLO1
02/11/2017	11:48:24	175	3691.5	LONX	00509976788TRLO1
02/11/2017	11:48:24	92	3691.5	LONX	00509976787TRLO1
02/11/2017	11:49:06	68	3691.5	LONX	00509977244TRLO1
02/11/2017	11:49:06	119	3691.5	LONX	00509977245TRLO1
02/11/2017	11:50:49	154	3691.5	LONX	00509979279TRLO1
02/11/2017	11:50:49	147	3691.5	LONX	00509979281TRLO1
02/11/2017	11:50:49	88	3691.5	LONX	00509979278TRLO1
02/11/2017	11:50:49	87	3691.5	LONX	00509979277TRLO1
02/11/2017	11:52:16	168	3692.5	LONX	00509982122TRLO1
02/11/2017	11:52:16	145	3692.5	LONX	00509982121TRLO1
02/11/2017	11:52:16	134	3692.5	LONX	00509982120TRLO1
02/11/2017	11:53:02	205	3692	LONX	00509982992TRLO1
02/11/2017	11:54:25	219	3693.5	LONX	00509983851TRLO1
02/11/2017	11:54:25	181	3693.5	LONX	00509983850TRLO1
02/11/2017	11:54:25	82	3693.5	LONX	00509983852TRLO1
02/11/2017	11:54:43	175	3693	LONX	00509984192TRLO1
02/11/2017	11:55:17	175	3692.5	LONX	00509984612TRLO1
02/11/2017	11:56:17	154	3692.5	LONX	00509985241TRLO1
02/11/2017	11:56:17	24	3692.5	LONX	00509985240TRLO1
02/11/2017	11:56:17	175	3693	LONX	00509985242TRLO1
02/11/2017	11:56:17	70	3693	LONX	00509985243TRLO1
02/11/2017	11:57:16	206	3692.5	LONX	00509985650TRLO1
02/11/2017	11:57:48	170	3691	LONX	00509986056TRLO1
02/11/2017	11:58:35	176	3690.5	LONX	00509986280TRLO1
02/11/2017	11:59:08	195	3689	LONX	00509986441TRLO1
02/11/2017	11:59:47	175	3690	LONX	00509986714TRLO1
02/11/2017	11:59:47	84	3690	LONX	00509986715TRLO1
02/11/2017	12:02:17	251	3694.5	LONX	00509988380TRLO1
02/11/2017	12:02:17	119	3694.5	LONX	00509988381TRLO1
02/11/2017	12:02:29	173	3699	LONX	00509988621TRLO1
02/11/2017	12:02:47	171	3704	LONX	00509988991TRLO1
02/11/2017	12:03:15	217	3717.5	LONX	00509989181TRLO1
02/11/2017	12:03:49	225	3716	LONX	00509989415TRLO1
02/11/2017	12:04:11	173	3711	LONX	00509989580TRLO1
02/11/2017	12:04:38	95	3712	LONX	00509989824TRLO1
02/11/2017	12:04:38	76	3712	LONX	00509989825TRLO1
02/11/2017	12:05:23	86	3710.5	LONX	00509990109TRLO1
02/11/2017	12:05:28	226	3710	LONX	00509990124TRLO1
02/11/2017	12:06:08	187	3704.5	LONX	00509990389TRLO1
02/11/2017	12:06:57	177	3705	LONX	00509990712TRLO1
02/11/2017	12:07:08	171	3703	LONX	00509990770TRLO1
02/11/2017	12:07:33	171	3701	LONX	00509991212TRLO1
02/11/2017	12:08:17	195	3701	LONX	00509991660TRLO1
02/11/2017	12:08:52	204	3699.5	LONX	00509991836TRLO1
02/11/2017	12:09:30	171	3695.5	LONX	00509992041TRLO1
02/11/2017	12:09:58	222	3695	LONX	00509992180TRLO1
02/11/2017	12:10:25	175	3696	LONX	00509992373TRLO1
02/11/2017	12:11:46	100	3700.5	LONX	00509993095TRLO1
02/11/2017	12:11:55	211	3701	LONX	00509993134TRLO1
02/11/2017	12:11:55	47	3701	LONX	00509993135TRLO1
02/11/2017	12:12:53	195	3704	LONX	00509993760TRLO1
02/11/2017	12:13:48	178	3703.5	LONX	00509994030TRLO1
02/11/2017	12:13:49	278	3703.5	LONX	00509994034TRLO1
02/11/2017	12:14:58	175	3706.5	LONX	00509994513TRLO1
02/11/2017	12:14:58	134	3706.5	LONX	00509994514TRLO1
02/11/2017	12:15:25	195	3708.5	LONX	00509994672TRLO1
02/11/2017	12:15:39	170	3708.5	LONX	00509994864TRLO1
02/11/2017	12:15:39	1	3708.5	LONX	00509994865TRLO1
02/11/2017	12:16:59	310	3710.5	LONX	00509995183TRLO1
02/11/2017	12:16:59	175	3711	LONX	00509995184TRLO1
02/11/2017	12:18:10	95	3712	LONX	00509995626TRLO1
02/11/2017	12:18:10	86	3712	LONX	00509995627TRLO1
02/11/2017	12:18:35	175	3714	LONX	00509995726TRLO1
02/11/2017	12:19:07	8	3717	LONX	00509995893TRLO1
02/11/2017	12:19:13	185	3717	LONX	00509995911TRLO1
02/11/2017	12:19:43	185	3716.5	LONX	00509996029TRLO1
02/11/2017	12:20:37	185	3712.5	LONX	00509996196TRLO1
02/11/2017	12:20:37	19	3712.5	LONX	00509996197TRLO1
02/11/2017	12:21:26	277	3712.5	LONX	00509996435TRLO1
02/11/2017	12:21:48	180	3711	LONX	00509996507TRLO1
02/11/2017	12:21:48	170	3711	LONX	00509996508TRLO1
02/11/2017	12:22:58	179	3708.5	LONX	00509996833TRLO1
02/11/2017	12:22:58	22	3708.5	LONX	00509996834TRLO1
02/11/2017	12:24:14	75	3708.5	LONX	00509997470TRLO1
02/11/2017	12:24:20	193	3708.5	LONX	00509997513TRLO1
02/11/2017	12:24:20	102	3708.5	LONX	00509997514TRLO1
02/11/2017	12:24:36	188	3707	LONX	00509997634TRLO1
02/11/2017	12:25:28	100	3707	LONX	00509998463TRLO1
02/11/2017	12:25:28	77	3707	LONX	00509998464TRLO1
02/11/2017	12:25:45	213	3706.5	LONX	00509998723TRLO1
02/11/2017	12:26:48	213	3705	LONX	00509999560TRLO1
02/11/2017	12:27:12	170	3704	LONX	00509999919TRLO1
02/11/2017	12:27:12	10	3704	LONX	00509999920TRLO1
02/11/2017	12:28:17	195	3705.5	LONX	00510000894TRLO1
02/11/2017	12:28:21	180	3705	LONX	00510000911TRLO1
02/11/2017	12:29:01	175	3705.5	LONX	00510001447TRLO1
02/11/2017	12:29:46	184	3708.5	LONX	00510001867TRLO1
02/11/2017	12:29:46	111	3708.5	LONX	00510001868TRLO1
02/11/2017	12:30:16	190	3707	LONX	00510002212TRLO1
02/11/2017	12:30:46	173	3707	LONX	00510002645TRLO1
02/11/2017	12:31:22	220	3707	LONX	00510002858TRLO1
02/11/2017	12:32:02	195	3708.5	LONX	00510003079TRLO1
02/11/2017	12:32:47	197	3709	LONX	00510003445TRLO1
02/11/2017	12:33:40	150	3708.5	LONX	00510004071TRLO1
02/11/2017	12:33:40	82	3708.5	LONX	00510004070TRLO1
02/11/2017	12:34:12	210	3707	LONX	00510004290TRLO1
02/11/2017	12:34:49	205	3705	LONX	00510004644TRLO1
02/11/2017	12:35:49	187	3706	LONX	00510005229TRLO1
02/11/2017	12:35:57	218	3707.5	LONX	00510005491TRLO1
02/11/2017	12:36:28	222	3706	LONX	00510005828TRLO1
02/11/2017	12:37:33	210	3707	LONX	00510006384TRLO1
02/11/2017	12:38:02	174	3707.5	LONX	00510006515TRLO1
02/11/2017	12:38:48	175	3706.5	LONX	00510006996TRLO1
02/11/2017	12:38:58	222	3707.5	LONX	00510007055TRLO1
02/11/2017	12:39:41	141	3708.5	LONX	00510007442TRLO1
02/11/2017	12:39:41	75	3708.5	LONX	00510007441TRLO1
02/11/2017	12:40:18	195	3710	LONX	00510007849TRLO1
02/11/2017	12:41:37	191	3714.5	LONX	00510008440TRLO1
02/11/2017	12:41:37	34	3714.5	LONX	00510008441TRLO1
02/11/2017	12:42:00	175	3715.5	LONX	00510008525TRLO1
02/11/2017	12:42:30	175	3715	LONX	00510008791TRLO1
02/11/2017	12:42:53	170	3714.5	LONX	00510008913TRLO1
02/11/2017	12:43:46	190	3713	LONX	00510009294TRLO1
02/11/2017	12:44:03	200	3713	LONX	00510009442TRLO1
02/11/2017	12:44:46	215	3710.5	LONX	00510009646TRLO1
02/11/2017	12:45:15	175	3713	LONX	00510009735TRLO1
02/11/2017	12:45:42	169	3713	LONX	00510009941TRLO1
02/11/2017	12:46:20	175	3714	LONX	00510010244TRLO1
02/11/2017	12:46:20	61	3714	LONX	00510010243TRLO1
02/11/2017	12:46:55	203	3712.5	LONX	00510010447TRLO1
02/11/2017	12:47:23	141	3712	LONX	00510010970TRLO1
02/11/2017	12:47:23	49	3712	LONX	00510010972TRLO1
02/11/2017	12:47:23	31	3712	LONX	00510010969TRLO1
02/11/2017	12:48:11	111	3712.5	LONX	00510011225TRLO1
02/11/2017	12:48:11	99	3712.5	LONX	00510011224TRLO1
02/11/2017	12:48:47	137	3713	LONX	00510011463TRLO1
02/11/2017	12:48:47	54	3713	LONX	00510011462TRLO1
02/11/2017	12:49:31	167	3713.5	LONX	00510011786TRLO1
02/11/2017	12:49:31	53	3713.5	LONX	00510011787TRLO1
02/11/2017	12:50:17	89	3714	LONX	00510012171TRLO1
02/11/2017	12:50:17	77	3714	LONX	00510012170TRLO1
02/11/2017	12:50:42	100	3713.5	LONX	00510012365TRLO1
02/11/2017	12:51:19	148	3714	LONX	00510012899TRLO1
02/11/2017	12:51:19	117	3714	LONX	00510012898TRLO1
02/11/2017	12:51:22	205	3713.5	LONX	00510012914TRLO1
02/11/2017	12:51:22	32	3713.5	LONX	00510012915TRLO1
02/11/2017	12:52:32	100	3713	LONX	00510013316TRLO1
02/11/2017	12:53:25	348	3713	LONX	00510013667TRLO1
02/11/2017	12:53:28	4	3712.5	LONX	00510013705TRLO1
02/11/2017	12:53:28	152	3712.5	LONX	00510013706TRLO1
02/11/2017	12:53:28	58	3712.5	LONX	00510013707TRLO1
02/11/2017	12:53:57	195	3713	LONX	00510014152TRLO1
02/11/2017	12:54:37	192	3712	LONX	00510014439TRLO1
02/11/2017	12:56:05	164	3714	LONX	00510015244TRLO1
02/11/2017	12:56:05	100	3714	LONX	00510015245TRLO1
02/11/2017	12:56:16	240	3713.5	LONX	00510015330TRLO1
02/11/2017	12:56:51	188	3712	LONX	00510015577TRLO1
02/11/2017	12:57:35	174	3712	LONX	00510015870TRLO1
02/11/2017	12:58:10	205	3713	LONX	00510016004TRLO1
02/11/2017	12:58:47	171	3712	LONX	00510016128TRLO1
02/11/2017	12:59:52	169	3711	LONX	00510016475TRLO1
02/11/2017	12:59:55	175	3711	LONX	00510016508TRLO1
02/11/2017	13:00:33	199	3714	LONX	00510016687TRLO1
02/11/2017	13:00:33	91	3714	LONX	00510016688TRLO1
02/11/2017	13:00:54	180	3712.5	LONX	00510016800TRLO1
02/11/2017	13:01:17	175	3712	LONX	00510017021TRLO1
02/11/2017	13:02:14	181	3712	LONX	00510017287TRLO1
02/11/2017	13:02:29	220	3711	LONX	00510017391TRLO1
02/11/2017	13:03:24	175	3712	LONX	00510017669TRLO1
02/11/2017	13:03:24	75	3712	LONX	00510017668TRLO1
02/11/2017	13:03:37	148	3711	LONX	00510017721TRLO1
02/11/2017	13:03:37	22	3711	LONX	00510017722TRLO1
02/11/2017	13:04:12	171	3712	LONX	00510017968TRLO1
02/11/2017	13:04:55	176	3713	LONX	00510018222TRLO1
02/11/2017	13:06:05	175	3711.5	LONX	00510018998TRLO1
02/11/2017	13:06:05	158	3711.5	LONX	00510018997TRLO1
02/11/2017	13:06:05	47	3711.5	LONX	00510018999TRLO1
02/11/2017	13:06:22	80	3711	LONX	00510019067TRLO1
02/11/2017	13:06:35	175	3710	LONX	00510019114TRLO1
02/11/2017	13:07:29	268	3709	LONX	00510019602TRLO1
02/11/2017	13:08:21	148	3707.5	LONX	00510020848TRLO1
02/11/2017	13:08:21	61	3707.5	LONX	00510020847TRLO1
02/11/2017	13:08:58	210	3710.5	LONX	00510021171TRLO1
02/11/2017	13:09:10	212	3709.5	LONX	00510021216TRLO1
02/11/2017	13:10:17	225	3708.5	LONX	00510021761TRLO1
02/11/2017	13:10:46	209	3708	LONX	00510021969TRLO1
02/11/2017	13:10:46	10	3708	LONX	00510021970TRLO1
02/11/2017	13:11:19	174	3708	LONX	00510022129TRLO1
02/11/2017	13:11:43	133	3707	LONX	00510022373TRLO1
02/11/2017	13:11:43	80	3707	LONX	00510022372TRLO1
02/11/2017	13:12:42	175	3708.5	LONX	00510023074TRLO1
02/11/2017	13:13:34	180	3707	LONX	00510023563TRLO1
02/11/2017	13:13:34	64	3707.5	LONX	00510023561TRLO1
02/11/2017	13:13:34	142	3707.5	LONX	00510023562TRLO1
02/11/2017	13:14:04	143	3706.5	LONX	00510023760TRLO1
02/11/2017	13:14:04	29	3706.5	LONX	00510023761TRLO1
02/11/2017	13:14:30	206	3705	LONX	00510023913TRLO1
02/11/2017	13:15:09	211	3703.5	LONX	00510024223TRLO1
02/11/2017	13:16:09	174	3701.5	LONX	00510024494TRLO1
02/11/2017	13:17:00	78	3703	LONX	00510024764TRLO1
02/11/2017	13:17:07	210	3702.5	LONX	00510024777TRLO1
02/11/2017	13:17:40	175	3703	LONX	00510024991TRLO1
02/11/2017	13:18:07	195	3703	LONX	00510025292TRLO1
02/11/2017	13:18:07	57	3703	LONX	00510025293TRLO1
02/11/2017	13:18:49	175	3703.5	LONX	00510025561TRLO1
02/11/2017	13:18:54	180	3702.5	LONX	00510025755TRLO1
02/11/2017	13:19:23	184	3702	LONX	00510026022TRLO1
02/11/2017	13:20:01	177	3702.5	LONX	00510026225TRLO1
02/11/2017	13:20:35	213	3702	LONX	00510026393TRLO1
02/11/2017	13:21:08	170	3701.5	LONX	00510026671TRLO1
02/11/2017	13:21:41	218	3702	LONX	00510027116TRLO1
02/11/2017	13:22:21	222	3702	LONX	00510027367TRLO1
02/11/2017	13:22:54	222	3701.5	LONX	00510027740TRLO1
02/11/2017	13:23:35	146	3701	LONX	00510028153TRLO1
02/11/2017	13:23:35	29	3701	LONX	00510028154TRLO1
02/11/2017	13:24:05	166	3700	LONX	00510028387TRLO1
02/11/2017	13:24:05	49	3700	LONX	00510028388TRLO1
02/11/2017	13:24:38	99	3700.5	LONX	00510028680TRLO1
02/11/2017	13:24:38	74	3700.5	LONX	00510028681TRLO1
02/11/2017	13:24:59	226	3700	LONX	00510028816TRLO1
02/11/2017	13:25:29	160	3698.5	LONX	00510029016TRLO1
02/11/2017	13:26:14	270	3698	LONX	00510029327TRLO1
02/11/2017	13:27:00	78	3702	LONX	00510029781TRLO1
02/11/2017	13:27:26	267	3703	LONX	00510030023TRLO1
02/11/2017	13:27:26	8	3703	LONX	00510030024TRLO1
02/11/2017	13:27:56	257	3704	LONX	00510030256TRLO1
02/11/2017	13:28:33	58	3706	LONX	00510030709TRLO1
02/11/2017	13:28:54	246	3708.5	LONX	00510030896TRLO1
02/11/2017	13:29:21	184	3709	LONX	00510031097TRLO1
02/11/2017	13:29:54	181	3707.5	LONX	00510031368TRLO1
02/11/2017	13:29:55	196	3707	LONX	00510031378TRLO1
02/11/2017	13:30:18	62	3706	LONX	00510031614TRLO1
02/11/2017	13:30:18	55	3706	LONX	00510031613TRLO1
02/11/2017	13:30:18	41	3706	LONX	00510031612TRLO1
02/11/2017	13:30:18	40	3706	LONX	00510031615TRLO1
02/11/2017	13:30:55	291	3707.5	LONX	00510031902TRLO1
02/11/2017	13:31:35	175	3710.5	LONX	00510032218TRLO1
02/11/2017	13:31:35	148	3710.5	LONX	00510032219TRLO1
02/11/2017	13:31:51	200	3709.5	LONX	00510032295TRLO1
02/11/2017	13:31:51	7	3709.5	LONX	00510032296TRLO1
02/11/2017	13:32:24	202	3709	LONX	00510032491TRLO1
02/11/2017	13:32:49	196	3709.5	LONX	00510032626TRLO1
02/11/2017	13:33:04	210	3710	LONX	00510032723TRLO1
02/11/2017	13:33:33	216	3714	LONX	00510032939TRLO1
02/11/2017	13:33:57	177	3711.5	LONX	00510033080TRLO1
02/11/2017	13:34:49	210	3710.5	LONX	00510033479TRLO1
02/11/2017	13:35:07	175	3713	LONX	00510033591TRLO1
02/11/2017	13:35:38	334	3713.5	LONX	00510033976TRLO1
02/11/2017	13:36:06	98	3712.5	LONX	00510034193TRLO1
02/11/2017	13:36:06	72	3712.5	LONX	00510034192TRLO1
02/11/2017	13:36:24	200	3710.5	LONX	00510034305TRLO1
02/11/2017	13:36:46	180	3710.5	LONX	00510034559TRLO1
02/11/2017	13:37:21	220	3711.5	LONX	00510034728TRLO1
02/11/2017	13:38:08	175	3714.5	LONX	00510035209TRLO1
02/11/2017	13:38:08	61	3714.5	LONX	00510035210TRLO1
02/11/2017	13:38:19	190	3715	LONX	00510035349TRLO1
02/11/2017	13:38:52	186	3712.5	LONX	00510035611TRLO1
02/11/2017	13:39:19	150	3711.5	LONX	00510035839TRLO1
02/11/2017	13:39:19	70	3711.5	LONX	00510035840TRLO1
02/11/2017	13:40:18	225	3710	LONX	00510036289TRLO1
02/11/2017	13:40:18	220	3710.5	LONX	00510036288TRLO1
02/11/2017	13:41:00	13	3710.5	LONX	00510036627TRLO1
02/11/2017	13:41:11	179	3712	LONX	00510036743TRLO1
02/11/2017	13:41:22	195	3711.5	LONX	00510036811TRLO1
02/11/2017	13:41:54	175	3709.5	LONX	00510037054TRLO1
02/11/2017	13:42:23	180	3708.5	LONX	00510037232TRLO1
02/11/2017	13:43:04	199	3709	LONX	00510037470TRLO1
02/11/2017	13:43:10	172	3708.5	LONX	00510037521TRLO1
02/11/2017	13:43:59	233	3707	LONX	00510037716TRLO1
02/11/2017	13:43:59	41	3707	LONX	00510037715TRLO1
02/11/2017	13:44:17	170	3706	LONX	00510038022TRLO1
02/11/2017	13:44:49	215	3704	LONX	00510038313TRLO1
02/11/2017	13:45:22	175	3703	LONX	00510038563TRLO1
02/11/2017	13:45:37	167	3704	LONX	00510038692TRLO1
02/11/2017	13:45:37	48	3704	LONX	00510038691TRLO1
02/11/2017	13:46:14	88	3708	LONX	00510038866TRLO1
02/11/2017	13:46:26	141	3708	LONX	00510038896TRLO1
02/11/2017	13:46:26	55	3708	LONX	00510038897TRLO1
02/11/2017	13:46:53	222	3704.5	LONX	00510039026TRLO1
02/11/2017	13:47:23	185	3705	LONX	00510039285TRLO1
02/11/2017	13:47:23	174	3705.5	LONX	00510039286TRLO1
02/11/2017	13:48:38	190	3706	LONX	00510039833TRLO1
02/11/2017	13:48:38	195	3706.5	LONX	00510039832TRLO1
02/11/2017	13:49:19	189	3706.5	LONX	00510040039TRLO1
02/11/2017	13:49:30	122	3706.5	LONX	00510040110TRLO1
02/11/2017	13:49:30	50	3706.5	LONX	00510040109TRLO1
02/11/2017	13:50:11	168	3707	LONX	00510040437TRLO1
02/11/2017	13:51:03	245	3707.5	LONX	00510040804TRLO1
02/11/2017	13:51:30	192	3708	LONX	00510040998TRLO1
02/11/2017	13:51:45	79	3708	LONX	00510041050TRLO1
02/11/2017	13:52:37	175	3708.5	LONX	00510041373TRLO1
02/11/2017	13:52:40	55	3708	LONX	00510041397TRLO1
02/11/2017	13:52:46	158	3709	LONX	00510041445TRLO1
02/11/2017	13:53:01	180	3709	LONX	00510041563TRLO1
02/11/2017	13:54:11	175	3709.5	LONX	00510042057TRLO1
02/11/2017	13:54:21	141	3710	LONX	00510042094TRLO1
02/11/2017	13:54:21	123	3710	LONX	00510042093TRLO1
02/11/2017	13:54:47	13	3711	LONX	00510042206TRLO1
02/11/2017	13:54:57	79	3712	LONX	00510042260TRLO1
02/11/2017	13:55:09	175	3714.5	LONX	00510042366TRLO1
02/11/2017	13:55:33	215	3715.5	LONX	00510042576TRLO1
02/11/2017	13:55:47	42	3716	LONX	00510042750TRLO1
02/11/2017	13:55:58	172	3716	LONX	00510042811TRLO1
02/11/2017	13:56:15	133	3715	LONX	00510043080TRLO1
02/11/2017	13:56:15	88	3715	LONX	00510043079TRLO1
02/11/2017	13:58:18	328	3719	LONX	00510044049TRLO1
02/11/2017	13:58:18	175	3719	LONX	00510044046TRLO1
02/11/2017	13:58:18	143	3719	LONX	00510044047TRLO1
02/11/2017	13:58:18	47	3719	LONX	00510044048TRLO1
02/11/2017	13:58:37	195	3718	LONX	00510044188TRLO1
02/11/2017	13:59:01	171	3716.5	LONX	00510044351TRLO1
02/11/2017	13:59:42	60	3717.5	LONX	00510044541TRLO1
02/11/2017	13:59:57	275	3718	LONX	00510044633TRLO1
02/11/2017	14:00:15	169	3717.5	LONX	00510044744TRLO1
02/11/2017	14:00:15	2	3717.5	LONX	00510044745TRLO1
02/11/2017	14:00:54	220	3718.5	LONX	00510045166TRLO1
02/11/2017	14:01:06	221	3717.5	LONX	00510045306TRLO1
02/11/2017	14:01:51	150	3719.5	LONX	00510045738TRLO1
02/11/2017	14:01:51	45	3719.5	LONX	00510045739TRLO1
02/11/2017	14:02:05	200	3719	LONX	00510045935TRLO1
02/11/2017	14:02:31	218	3720	LONX	00510046160TRLO1
02/11/2017	14:03:11	53	3717.5	LONX	00510046341TRLO1
02/11/2017	14:03:12	159	3717.5	LONX	00510046346TRLO1
02/11/2017	14:03:12	175	3717.5	LONX	00510046347TRLO1
02/11/2017	14:04:04	118	3716.5	LONX	00510047085TRLO1
02/11/2017	14:04:04	72	3716.5	LONX	00510047086TRLO1
02/11/2017	14:04:30	118	3718.5	LONX	00510047455TRLO1
02/11/2017	14:04:30	81	3718.5	LONX	00510047458TRLO1
02/11/2017	14:04:51	175	3718.5	LONX	00510047800TRLO1
02/11/2017	14:05:13	175	3718.5	LONX	00510048252TRLO1
02/11/2017	14:06:00	285	3722	LONX	00510049558TRLO1
02/11/2017	14:06:17	183	3721.5	LONX	00510049805TRLO1
02/11/2017	14:06:17	18	3721.5	LONX	00510049806TRLO1
02/11/2017	14:06:50	210	3720.5	LONX	00510050232TRLO1
02/11/2017	14:07:27	178	3719.5	LONX	00510050652TRLO1
02/11/2017	14:07:34	161	3719.5	LONX	00510050730TRLO1
02/11/2017	14:07:34	49	3719.5	LONX	00510050729TRLO1
02/11/2017	14:08:13	179	3718.5	LONX	00510051209TRLO1
02/11/2017	14:08:41	210	3718	LONX	00510051681TRLO1
02/11/2017	14:08:55	179	3718	LONX	00510051782TRLO1
02/11/2017	14:09:34	222	3717.5	LONX	00510052104TRLO1
02/11/2017	14:10:23	241	3720.5	LONX	00510052470TRLO1
02/11/2017	14:10:47	240	3721.5	LONX	00510052768TRLO1
02/11/2017	14:11:06	183	3720.5	LONX	00510053182TRLO1
02/11/2017	14:11:59	175	3719.5	LONX	00510053696TRLO1
02/11/2017	14:11:59	53	3719.5	LONX	00510053697TRLO1
02/11/2017	14:11:59	18	3719.5	LONX	00510053698TRLO1
02/11/2017	14:12:20	200	3718.5	LONX	00510053849TRLO1
02/11/2017	14:13:05	223	3716.5	LONX	00510054186TRLO1
02/11/2017	14:13:21	190	3717	LONX	00510054347TRLO1
02/11/2017	14:13:57	198	3716	LONX	00510054930TRLO1
02/11/2017	14:14:29	170	3716	LONX	00510055195TRLO1
02/11/2017	14:14:39	217	3715.5	LONX	00510055322TRLO1
02/11/2017	14:15:19	174	3716	LONX	00510055731TRLO1
02/11/2017	14:15:46	208	3716.5	LONX	00510055930TRLO1
02/11/2017	14:16:02	172	3716.5	LONX	00510056096TRLO1
02/11/2017	14:16:43	250	3719.5	LONX	00510056439TRLO1
02/11/2017	14:17:05	100	3722.5	LONX	00510056646TRLO1
02/11/2017	14:17:33	195	3722	LONX	00510056975TRLO1
02/11/2017	14:18:24	185	3723.5	LONX	00510057328TRLO1
02/11/2017	14:18:36	100	3724	LONX	00510057480TRLO1
02/11/2017	14:18:45	290	3724	LONX	00510057595TRLO1
02/11/2017	14:19:36	175	3728.5	LONX	00510057987TRLO1
02/11/2017	14:19:40	290	3729	LONX	00510058026TRLO1
02/11/2017	14:19:40	12	3729	LONX	00510058027TRLO1
02/11/2017	14:20:13	221	3728.5	LONX	00510058379TRLO1
02/11/2017	14:20:47	169	3728	LONX	00510058757TRLO1
02/11/2017	14:21:08	111	3728	LONX	00510058957TRLO1
02/11/2017	14:21:13	58	3728	LONX	00510058975TRLO1
02/11/2017	14:21:31	140	3728	LONX	00510059076TRLO1
02/11/2017	14:21:31	79	3728	LONX	00510059077TRLO1
02/11/2017	14:21:36	169	3728	LONX	00510059135TRLO1
02/11/2017	14:22:07	223	3727.5	LONX	00510059378TRLO1
02/11/2017	14:22:30	169	3724.5	LONX	00510059807TRLO1
02/11/2017	14:22:55	132	3722	LONX	00510060127TRLO1
02/11/2017	14:22:55	41	3722	LONX	00510060128TRLO1
02/11/2017	14:24:06	175	3722.5	LONX	00510060680TRLO1
02/11/2017	14:24:09	175	3722.5	LONX	00510060720TRLO1
02/11/2017	14:24:12	210	3722	LONX	00510060743TRLO1
02/11/2017	14:24:54	215	3722.5	LONX	00510061059TRLO1
02/11/2017	14:24:54	10	3722.5	LONX	00510061060TRLO1
02/11/2017	14:25:07	25	3723.5	LONX	00510061151TRLO1
02/11/2017	14:25:20	200	3723	LONX	00510061238TRLO1
02/11/2017	14:25:20	120	3723	LONX	00510061239TRLO1
02/11/2017	14:25:20	62	3723	LONX	00510061240TRLO1
02/11/2017	14:26:05	110	3723	LONX	00510061524TRLO1
02/11/2017	14:26:05	86	3723	LONX	00510061523TRLO1
02/11/2017	14:26:05	17	3723	LONX	00510061525TRLO1
02/11/2017	14:26:28	169	3721.5	LONX	00510061633TRLO1
02/11/2017	14:26:51	169	3720.5	LONX	00510061854TRLO1
02/11/2017	14:27:20	169	3720.5	LONX	00510062141TRLO1
02/11/2017	14:27:41	169	3721	LONX	00510062309TRLO1
02/11/2017	14:28:24	175	3721	LONX	00510062642TRLO1
02/11/2017	14:28:57	170	3720.5	LONX	00510062868TRLO1
02/11/2017	14:28:57	177	3720.5	LONX	00510062870TRLO1
02/11/2017	14:28:57	100	3720.5	LONX	00510062869TRLO1
02/11/2017	14:29:38	330	3721.5	LONX	00510063163TRLO1
02/11/2017	14:29:56	205	3721	LONX	00510063333TRLO1
02/11/2017	14:30:19	276	3723	LONX	00510063789TRLO1
02/11/2017	14:30:32	150	3722	LONX	00510064030TRLO1
02/11/2017	14:30:32	60	3722	LONX	00510064031TRLO1
02/11/2017	14:30:56	205	3723.5	LONX	00510064286TRLO1
02/11/2017	14:30:56	175	3723.5	LONX	00510064287TRLO1
02/11/2017	14:30:56	150	3723.5	LONX	00510064288TRLO1
02/11/2017	14:31:22	245	3726.5	LONX	00510064567TRLO1
02/11/2017	14:31:22	175	3726.5	LONX	00510064569TRLO1
02/11/2017	14:31:22	150	3726.5	LONX	00510064568TRLO1
02/11/2017	14:31:53	187	3731	LONX	00510064902TRLO1
02/11/2017	14:31:53	175	3731	LONX	00510064904TRLO1
02/11/2017	14:31:53	101	3731	LONX	00510064906TRLO1
02/11/2017	14:32:04	207	3730.5	LONX	00510065012TRLO1
02/11/2017	14:32:16	215	3730.5	LONX	00510065170TRLO1
02/11/2017	14:32:24	180	3729.5	LONX	00510065350TRLO1
02/11/2017	14:32:40	241	3728.5	LONX	00510065539TRLO1
02/11/2017	14:33:02	106	3728	LONX	00510065758TRLO1
02/11/2017	14:33:08	122	3728	LONX	00510065895TRLO1
02/11/2017	14:33:08	88	3728	LONX	00510065894TRLO1
02/11/2017	14:33:23	260	3728.5	LONX	00510066069TRLO1
02/11/2017	14:34:02	300	3730	LONX	00510066567TRLO1
02/11/2017	14:34:02	187	3730	LONX	00510066569TRLO1
02/11/2017	14:34:02	36	3730	LONX	00510066568TRLO1
02/11/2017	14:34:42	287	3731	LONX	00510067170TRLO1
02/11/2017	14:34:42	186	3731	LONX	00510067171TRLO1
02/11/2017	14:34:42	26	3731	LONX	00510067169TRLO1
02/11/2017	14:35:00	125	3731.5	LONX	00510067378TRLO1
02/11/2017	14:35:00	39	3731.5	LONX	00510067377TRLO1
02/11/2017	14:35:00	9	3731.5	LONX	00510067379TRLO1
02/11/2017	14:35:06	195	3730.5	LONX	00510067459TRLO1
02/11/2017	14:35:19	169	3729	LONX	00510067642TRLO1
02/11/2017	14:35:36	175	3728.5	LONX	00510067899TRLO1
02/11/2017	14:35:51	256	3729	LONX	00510068121TRLO1
02/11/2017	14:35:51	21	3729	LONX	00510068120TRLO1
02/11/2017	14:36:02	221	3728.5	LONX	00510068271TRLO1
02/11/2017	14:36:38	206	3727	LONX	00510068729TRLO1
02/11/2017	14:36:39	143	3727	LONX	00510068753TRLO1
02/11/2017	14:36:39	79	3727	LONX	00510068752TRLO1
02/11/2017	14:36:49	191	3726.5	LONX	00510068861TRLO1
02/11/2017	14:37:20	175	3726.5	LONX	00510069177TRLO1
02/11/2017	14:37:35	161	3726.5	LONX	00510069316TRLO1
02/11/2017	14:37:38	19	3726.5	LONX	00510069377TRLO1
02/11/2017	14:37:48	254	3726.5	LONX	00510069412TRLO1
02/11/2017	14:37:56	194	3725.5	LONX	00510069487TRLO1
02/11/2017	14:38:06	184	3725.5	LONX	00510069602TRLO1
02/11/2017	14:38:27	86	3724.5	LONX	00510069732TRLO1
02/11/2017	14:38:28	96	3724	LONX	00510069735TRLO1
02/11/2017	14:38:35	150	3724	LONX	00510069823TRLO1
02/11/2017	14:38:35	26	3724	LONX	00510069824TRLO1
02/11/2017	14:38:35	20	3724	LONX	00510069822TRLO1
02/11/2017	14:38:35	2	3724	LONX	00510069821TRLO1
02/11/2017	14:38:52	191	3722.5	LONX	00510070127TRLO1
02/11/2017	14:39:11	172	3723	LONX	00510070365TRLO1
02/11/2017	14:39:31	108	3722	LONX	00510070625TRLO1
02/11/2017	14:39:39	96	3721.5	LONX	00510070716TRLO1
02/11/2017	14:39:39	89	3721.5	LONX	00510070715TRLO1
02/11/2017	14:40:04	147	3722.5	LONX	00510071024TRLO1
02/11/2017	14:40:04	99	3722.5	LONX	00510071023TRLO1
02/11/2017	14:40:18	140	3721	LONX	00510071143TRLO1
02/11/2017	14:40:18	6	3721	LONX	00510071142TRLO1
02/11/2017	14:40:18	61	3721	LONX	00510071144TRLO1
02/11/2017	14:40:24	174	3721	LONX	00510071235TRLO1
02/11/2017	14:40:24	2	3721	LONX	00510071236TRLO1
02/11/2017	14:40:41	175	3720.5	LONX	00510071348TRLO1
02/11/2017	14:40:55	172	3721.5	LONX	00510071512TRLO1
02/11/2017	14:41:10	97	3722	LONX	00510071788TRLO1
02/11/2017	14:41:10	73	3722	LONX	00510071789TRLO1
02/11/2017	14:41:27	171	3722	LONX	00510072082TRLO1
02/11/2017	14:41:49	160	3721.5	LONX	00510072299TRLO1
02/11/2017	14:42:11	178	3720.5	LONX	00510072560TRLO1
02/11/2017	14:42:33	246	3721.5	LONX	00510072828TRLO1
02/11/2017	14:42:33	53	3721.5	LONX	00510072827TRLO1
02/11/2017	14:43:05	175	3721	LONX	00510073063TRLO1
02/11/2017	14:43:05	88	3721	LONX	00510073064TRLO1
02/11/2017	14:43:23	158	3723	LONX	00510073184TRLO1
02/11/2017	14:43:23	82	3723	LONX	00510073185TRLO1
02/11/2017	14:43:47	215	3723	LONX	00510073424TRLO1
02/11/2017	14:44:04	115	3725	LONX	00510073552TRLO1
02/11/2017	14:44:04	70	3725	LONX	00510073553TRLO1
02/11/2017	14:44:32	217	3723.5	LONX	00510073843TRLO1
02/11/2017	14:44:32	3	3723.5	LONX	00510073844TRLO1
02/11/2017	14:44:32	168	3723.5	LONX	00510073846TRLO1
02/11/2017	14:44:32	120	3723.5	LONX	00510073845TRLO1
02/11/2017	14:45:11	175	3728	LONX	00510074326TRLO1
02/11/2017	14:45:25	30	3729.5	LONX	00510074525TRLO1
02/11/2017	14:45:25	200	3729.5	LONX	00510074526TRLO1
02/11/2017	14:46:15	270	3732	LONX	00510074877TRLO1
02/11/2017	14:46:16	170	3731.5	LONX	00510074880TRLO1
02/11/2017	14:46:18	173	3731	LONX	00510074887TRLO1
02/11/2017	14:46:36	165	3731.5	LONX	00510075184TRLO1
02/11/2017	14:46:36	5	3731.5	LONX	00510075185TRLO1
02/11/2017	14:46:49	170	3729.5	LONX	00510075316TRLO1
02/11/2017	14:47:03	177	3728.5	LONX	00510075571TRLO1
02/11/2017	14:47:33	100	3730.5	LONX	00510076044TRLO1
02/11/2017	14:47:38	75	3730.5	LONX	00510076073TRLO1
02/11/2017	14:48:03	232	3732.5	LONX	00510076191TRLO1
02/11/2017	14:48:03	18	3732.5	LONX	00510076192TRLO1
02/11/2017	14:48:10	235	3732	LONX	00510076270TRLO1
02/11/2017	14:48:19	185	3730.5	LONX	00510076354TRLO1
02/11/2017	14:48:56	175	3731	LONX	00510076811TRLO1
02/11/2017	14:48:56	160	3731	LONX	00510076810TRLO1
02/11/2017	14:49:15	197	3730.5	LONX	00510076957TRLO1
02/11/2017	14:49:24	171	3729.5	LONX	00510077014TRLO1
02/11/2017	14:49:36	124	3727	LONX	00510077107TRLO1
02/11/2017	14:49:36	46	3727	LONX	00510077108TRLO1
02/11/2017	14:49:57	170	3726.5	LONX	00510077270TRLO1
02/11/2017	14:50:11	100	3726.5	LONX	00510077350TRLO1
02/11/2017	14:50:22	184	3726.5	LONX	00510077434TRLO1
02/11/2017	14:50:45	237	3728.5	LONX	00510077611TRLO1
02/11/2017	14:51:04	175	3729	LONX	00510077718TRLO1
02/11/2017	14:51:22	226	3727.5	LONX	00510077823TRLO1
02/11/2017	14:51:22	175	3728	LONX	00510077822TRLO1
02/11/2017	14:51:56	186	3726.5	LONX	00510078367TRLO1
02/11/2017	14:51:56	173	3726.5	LONX	00510078368TRLO1
02/11/2017	14:52:33	175	3728.5	LONX	00510078631TRLO1
02/11/2017	14:52:33	88	3728.5	LONX	00510078632TRLO1
02/11/2017	14:52:38	100	3728.5	LONX	00510078665TRLO1
02/11/2017	14:52:54	195	3729.5	LONX	00510078781TRLO1
02/11/2017	14:53:24	184	3727.5	LONX	00510078991TRLO1
02/11/2017	14:53:24	160	3727.5	LONX	00510078992TRLO1
02/11/2017	14:53:24	10	3727.5	LONX	00510078993TRLO1
02/11/2017	14:53:47	171	3726.5	LONX	00510079193TRLO1
02/11/2017	14:54:17	183	3728.5	LONX	00510079495TRLO1
02/11/2017	14:54:17	122	3728.5	LONX	00510079494TRLO1
02/11/2017	14:54:45	208	3729	LONX	00510079781TRLO1
02/11/2017	14:55:14	300	3730.5	LONX	00510079976TRLO1
02/11/2017	14:55:14	64	3730.5	LONX	00510079977TRLO1
02/11/2017	14:55:14	46	3730.5	LONX	00510079975TRLO1
02/11/2017	14:55:56	214	3728.5	LONX	00510080397TRLO1
02/11/2017	14:56:00	270	3728	LONX	00510080417TRLO1
02/11/2017	14:56:27	170	3728	LONX	00510080534TRLO1
02/11/2017	14:56:27	184	3728.5	LONX	00510080533TRLO1
02/11/2017	14:56:49	173	3727.5	LONX	00510080850TRLO1
02/11/2017	14:57:02	170	3727	LONX	00510080985TRLO1
02/11/2017	14:57:21	190	3726.5	LONX	00510081258TRLO1
02/11/2017	14:57:45	165	3723.5	LONX	00510081519TRLO1
02/11/2017	14:57:45	40	3723.5	LONX	00510081520TRLO1
02/11/2017	14:58:19	205	3724	LONX	00510081969TRLO1
02/11/2017	14:58:26	98	3723	LONX	00510082009TRLO1
02/11/2017	14:58:52	127	3724	LONX	00510082148TRLO1
02/11/2017	14:58:52	87	3724	LONX	00510082147TRLO1
02/11/2017	14:59:36	185	3726	LONX	00510082626TRLO1
02/11/2017	14:59:36	172	3726	LONX	00510082625TRLO1
02/11/2017	14:59:41	223	3726	LONX	00510082658TRLO1
02/11/2017	14:59:41	31	3726	LONX	00510082657TRLO1
02/11/2017	15:00:23	306	3728	LONX	00510083062TRLO1
02/11/2017	15:00:23	94	3728	LONX	00510083061TRLO1
02/11/2017	15:00:28	59	3728.5	LONX	00510083096TRLO1
02/11/2017	15:00:31	200	3727.5	LONX	00510083116TRLO1
02/11/2017	15:00:31	40	3727.5	LONX	00510083119TRLO1
02/11/2017	15:00:39	163	3728.5	LONX	00510083142TRLO1
02/11/2017	15:00:39	41	3728.5	LONX	00510083143TRLO1
02/11/2017	15:00:52	197	3727	LONX	00510083235TRLO1
02/11/2017	15:00:52	146	3728	LONX	00510083234TRLO1
02/11/2017	15:00:52	59	3728	LONX	00510083233TRLO1
02/11/2017	15:01:26	88	3726.5	LONX	00510083491TRLO1
02/11/2017	15:01:33	175	3728	LONX	00510083624TRLO1
02/11/2017	15:01:33	34	3728	LONX	00510083625TRLO1
02/11/2017	15:02:04	50	3729	LONX	00510084145TRLO1
02/11/2017	15:02:06	224	3729	LONX	00510084170TRLO1
02/11/2017	15:02:06	21	3729	LONX	00510084171TRLO1
02/11/2017	15:02:12	183	3730.5	LONX	00510084259TRLO1
02/11/2017	15:02:18	180	3729.5	LONX	00510084311TRLO1
02/11/2017	15:02:44	185	3731.5	LONX	00510084572TRLO1
02/11/2017	15:02:44	7	3731.5	LONX	00510084573TRLO1
02/11/2017	15:02:54	179	3730.5	LONX	00510084632TRLO1
02/11/2017	15:03:08	182	3729.5	LONX	00510084856TRLO1
02/11/2017	15:04:03	190	3728.5	LONX	00510085356TRLO1
02/11/2017	15:04:11	140	3727.5	LONX	00510085506TRLO1
02/11/2017	15:04:11	70	3727.5	LONX	00510085504TRLO1
02/11/2017	15:04:11	175	3728	LONX	00510085503TRLO1
02/11/2017	15:04:22	185	3729	LONX	00510085666TRLO1
02/11/2017	15:04:22	31	3729	LONX	00510085664TRLO1
02/11/2017	15:04:34	136	3729	LONX	00510085759TRLO1
02/11/2017	15:04:34	59	3729	LONX	00510085760TRLO1
02/11/2017	15:05:13	278	3729	LONX	00510085945TRLO1
02/11/2017	15:05:13	230	3729.5	LONX	00510085944TRLO1
02/11/2017	15:05:55	338	3730	LONX	00510086382TRLO1
02/11/2017	15:05:55	146	3730	LONX	00510086383TRLO1
02/11/2017	15:06:07	156	3730	LONX	00510086481TRLO1
02/11/2017	15:06:07	29	3730	LONX	00510086480TRLO1
02/11/2017	15:06:23	149	3729.5	LONX	00510086563TRLO1
02/11/2017	15:06:23	39	3729.5	LONX	00510086564TRLO1
02/11/2017	15:06:48	180	3729.5	LONX	00510086947TRLO1
02/11/2017	15:06:49	181	3728.5	LONX	00510086950TRLO1
02/11/2017	15:07:18	160	3728.5	LONX	00510087124TRLO1
02/11/2017	15:07:18	120	3728.5	LONX	00510087125TRLO1
02/11/2017	15:07:35	81	3730.5	LONX	00510087291TRLO1
02/11/2017	15:07:35	12	3730.5	LONX	00510087292TRLO1
02/11/2017	15:07:41	200	3730.5	LONX	00510087368TRLO1
02/11/2017	15:07:50	220	3732.5	LONX	00510087424TRLO1
02/11/2017	15:08:02	175	3731.5	LONX	00510087517TRLO1
02/11/2017	15:08:53	240	3732.5	LONX	00510087963TRLO1
02/11/2017	15:08:54	193	3732.5	LONX	00510087965TRLO1
02/11/2017	15:09:17	175	3733	LONX	00510088108TRLO1
02/11/2017	15:09:17	102	3733	LONX	00510088109TRLO1
02/11/2017	15:09:46	31	3734	LONX	00510088276TRLO1
02/11/2017	15:09:52	88	3734	LONX	00510088330TRLO1
02/11/2017	15:09:54	203	3733.5	LONX	00510088336TRLO1
02/11/2017	15:09:54	82	3733.5	LONX	00510088337TRLO1
02/11/2017	15:10:15	223	3734.5	LONX	00510088500TRLO1
02/11/2017	15:10:45	183	3734	LONX	00510088746TRLO1
02/11/2017	15:11:10	300	3735	LONX	00510089091TRLO1
02/11/2017	15:11:10	104	3735	LONX	00510089092TRLO1
02/11/2017	15:11:10	29	3735	LONX	00510089094TRLO1
02/11/2017	15:11:10	10	3735	LONX	00510089093TRLO1
02/11/2017	15:11:19	208	3734	LONX	00510089188TRLO1
02/11/2017	15:11:52	81	3735.5	LONX	00510089705TRLO1
02/11/2017	15:11:52	31	3735.5	LONX	00510089704TRLO1
02/11/2017	15:12:19	175	3735.5	LONX	00510090023TRLO1
02/11/2017	15:12:19	103	3735.5	LONX	00510090022TRLO1
02/11/2017	15:12:35	245	3736	LONX	00510090142TRLO1
02/11/2017	15:12:35	64	3736	LONX	00510090144TRLO1
02/11/2017	15:12:35	13	3736	LONX	00510090145TRLO1
02/11/2017	15:12:35	10	3736	LONX	00510090143TRLO1
02/11/2017	15:12:59	199	3735.5	LONX	00510090243TRLO1
02/11/2017	15:13:01	173	3735	LONX	00510090254TRLO1
02/11/2017	15:13:42	275	3736	LONX	00510090454TRLO1
02/11/2017	15:13:51	128	3736.5	LONX	00510090526TRLO1
02/11/2017	15:13:51	46	3736.5	LONX	00510090525TRLO1
02/11/2017	15:13:58	25	3736.5	LONX	00510090570TRLO1
02/11/2017	15:14:13	219	3737	LONX	00510090668TRLO1
02/11/2017	15:14:39	200	3738.5	LONX	00510090940TRLO1
02/11/2017	15:14:39	100	3738.5	LONX	00510090941TRLO1
02/11/2017	15:14:39	10	3738.5	LONX	00510090942TRLO1
02/11/2017	15:14:52	210	3739	LONX	00510091087TRLO1
02/11/2017	15:15:12	173	3738.5	LONX	00510091272TRLO1
02/11/2017	15:15:27	174	3738.5	LONX	00510091399TRLO1
02/11/2017	15:15:37	100	3737.5	LONX	00510091466TRLO1
02/11/2017	15:15:54	77	3736	LONX	00510091578TRLO1
02/11/2017	15:15:54	60	3736	LONX	00510091577TRLO1
02/11/2017	15:15:54	52	3736	LONX	00510091576TRLO1
02/11/2017	15:16:05	175	3736.5	LONX	00510091650TRLO1
02/11/2017	15:16:37	175	3736	LONX	00510091943TRLO1
02/11/2017	15:16:37	83	3736	LONX	00510091944TRLO1
02/11/2017	15:17:21	155	3736	LONX	00510092242TRLO1
02/11/2017	15:17:21	153	3736	LONX	00510092244TRLO1
02/11/2017	15:17:21	129	3736	LONX	00510092243TRLO1
02/11/2017	15:17:21	104	3736	LONX	00510092241TRLO1
02/11/2017	15:17:44	190	3737	LONX	00510092411TRLO1
02/11/2017	15:17:58	201	3737.5	LONX	00510092503TRLO1
02/11/2017	15:18:14	128	3738.5	LONX	00510092584TRLO1
02/11/2017	15:18:14	45	3738.5	LONX	00510092583TRLO1
02/11/2017	15:18:33	97	3740	LONX	00510092699TRLO1
02/11/2017	15:18:33	77	3740	LONX	00510092698TRLO1
02/11/2017	15:18:41	159	3739.5	LONX	00510092780TRLO1
02/11/2017	15:18:41	65	3739.5	LONX	00510092781TRLO1
02/11/2017	15:18:57	169	3739.5	LONX	00510092877TRLO1
02/11/2017	15:19:45	100	3741	LONX	00510093280TRLO1
02/11/2017	15:19:50	125	3741	LONX	00510093358TRLO1
02/11/2017	15:19:50	101	3741.5	LONX	00510093359TRLO1
02/11/2017	15:20:26	251	3744.5	LONX	00510093647TRLO1
02/11/2017	15:20:26	184	3744.5	LONX	00510093646TRLO1
02/11/2017	15:20:26	390	3744.5	LONX	00510093648TRLO1
02/11/2017	15:21:05	175	3747	LONX	00510093948TRLO1
02/11/2017	15:21:05	33	3747	LONX	00510093949TRLO1
02/11/2017	15:21:26	206	3748	LONX	00510094152TRLO1
02/11/2017	15:21:26	41	3748	LONX	00510094153TRLO1
02/11/2017	15:21:37	137	3747.5	LONX	00510094237TRLO1
02/11/2017	15:21:37	75	3747.5	LONX	00510094236TRLO1
02/11/2017	15:21:54	176	3748	LONX	00510094349TRLO1
02/11/2017	15:22:12	185	3748.5	LONX	00510094461TRLO1
02/11/2017	15:22:26	185	3747.5	LONX	00510094610TRLO1
02/11/2017	15:22:46	205	3747.5	LONX	00510094831TRLO1
02/11/2017	15:22:55	105	3746	LONX	00510094908TRLO1
02/11/2017	15:22:55	47	3746	LONX	00510094911TRLO1
02/11/2017	15:22:55	33	3746	LONX	00510094909TRLO1
02/11/2017	15:23:15	213	3745.5	LONX	00510095109TRLO1
02/11/2017	15:23:37	128	3745	LONX	00510095290TRLO1
02/11/2017	15:23:37	62	3745	LONX	00510095291TRLO1
02/11/2017	15:23:47	37	3744.5	LONX	00510095346TRLO1
02/11/2017	15:23:47	144	3744.5	LONX	00510095348TRLO1
02/11/2017	15:23:47	35	3744.5	LONX	00510095349TRLO1
02/11/2017	15:23:47	2	3744.5	LONX	00510095347TRLO1
02/11/2017	15:24:06	171	3742.5	LONX	00510095496TRLO1
02/11/2017	15:24:21	175	3741.5	LONX	00510095647TRLO1
02/11/2017	15:24:38	175	3738	LONX	00510095765TRLO1
02/11/2017	15:24:56	184	3737	LONX	00510095930TRLO1
02/11/2017	15:25:18	226	3735.5	LONX	00510096104TRLO1
02/11/2017	15:25:40	175	3736.5	LONX	00510096248TRLO1
02/11/2017	15:25:54	175	3734.5	LONX	00510096325TRLO1
02/11/2017	15:26:08	88	3732	LONX	00510096427TRLO1
02/11/2017	15:26:08	82	3732	LONX	00510096428TRLO1
02/11/2017	15:26:24	135	3733	LONX	00510096632TRLO1
02/11/2017	15:26:24	40	3733	LONX	00510096633TRLO1
02/11/2017	15:26:43	175	3731.5	LONX	00510096752TRLO1
02/11/2017	15:27:10	152	3733	LONX	00510096920TRLO1
02/11/2017	15:27:30	308	3734.5	LONX	00510096999TRLO1
02/11/2017	15:27:43	175	3736	LONX	00510097082TRLO1
02/11/2017	15:28:02	175	3735.5	LONX	00510097215TRLO1
02/11/2017	15:28:18	176	3735.5	LONX	00510097323TRLO1
02/11/2017	15:28:52	86	3733.5	LONX	00510097614TRLO1
02/11/2017	15:28:58	152	3733.5	LONX	00510097670TRLO1
02/11/2017	15:28:58	42	3733.5	LONX	00510097669TRLO1
02/11/2017	15:29:16	131	3733.5	LONX	00510097809TRLO1
02/11/2017	15:29:16	128	3733.5	LONX	00510097808TRLO1
02/11/2017	15:29:31	155	3733	LONX	00510097951TRLO1
02/11/2017	15:29:31	28	3733	LONX	00510097950TRLO1
02/11/2017	15:29:46	200	3728.5	LONX	00510098101TRLO1
02/11/2017	15:30:14	124	3731	LONX	00510098339TRLO1
02/11/2017	15:30:14	117	3731	LONX	00510098338TRLO1
02/11/2017	15:30:22	199	3731.5	LONX	00510098464TRLO1
02/11/2017	15:30:22	57	3731.5	LONX	00510098463TRLO1
02/11/2017	15:30:22	24	3731.5	LONX	00510098465TRLO1
02/11/2017	15:30:23	175	3732	LONX	00510098467TRLO1
02/11/2017	15:30:23	70	3732	LONX	00510098469TRLO1
02/11/2017	15:30:55	205	3731	LONX	00510098749TRLO1
02/11/2017	15:31:27	91	3731.5	LONX	00510099075TRLO1
02/11/2017	15:31:27	91	3731.5	LONX	00510099074TRLO1
02/11/2017	15:31:27	91	3731.5	LONX	00510099073TRLO1
02/11/2017	15:31:27	175	3732	LONX	00510099076TRLO1
02/11/2017	15:31:27	59	3732	LONX	00510099077TRLO1
02/11/2017	15:31:41	194	3731.5	LONX	00510099207TRLO1
02/11/2017	15:31:53	100	3730.5	LONX	00510099363TRLO1
02/11/2017	15:32:09	198	3730	LONX	00510099480TRLO1
02/11/2017	15:32:46	68	3732.5	LONX	00510099756TRLO1
02/11/2017	15:32:56	198	3734.5	LONX	00510099794TRLO1
02/11/2017	15:32:56	137	3734.5	LONX	00510099795TRLO1
02/11/2017	15:33:09	214	3733.5	LONX	00510099890TRLO1
02/11/2017	15:33:16	177	3733	LONX	00510099975TRLO1
02/11/2017	15:33:33	41	3732.5	LONX	00510100138TRLO1
02/11/2017	15:33:33	134	3732.5	LONX	00510100139TRLO1
02/11/2017	15:33:59	153	3732.5	LONX	00510100388TRLO1
02/11/2017	15:33:59	23	3732.5	LONX	00510100387TRLO1
02/11/2017	15:34:35	235	3733.5	LONX	00510100613TRLO1
02/11/2017	15:34:35	205	3733.5	LONX	00510100614TRLO1
02/11/2017	15:34:35	18	3733.5	LONX	00510100612TRLO1
02/11/2017	15:34:58	188	3733	LONX	00510100839TRLO1
02/11/2017	15:34:58	182	3733	LONX	00510100840TRLO1
02/11/2017	15:35:24	41	3731.5	LONX	00510101107TRLO1
02/11/2017	15:35:31	100	3731.5	LONX	00510101167TRLO1
02/11/2017	15:35:49	52	3732.5	LONX	00510101319TRLO1
02/11/2017	15:36:03	265	3733.5	LONX	00510101491TRLO1
02/11/2017	15:36:03	175	3733.5	LONX	00510101492TRLO1
02/11/2017	15:36:03	13	3733.5	LONX	00510101493TRLO1
02/11/2017	15:36:15	209	3733	LONX	00510101665TRLO1
02/11/2017	15:36:25	188	3733	LONX	00510101834TRLO1
02/11/2017	15:36:53	170	3733.5	LONX	00510102337TRLO1
02/11/2017	15:36:53	52	3733.5	LONX	00510102338TRLO1
02/11/2017	15:37:14	14	3733	LONX	00510102605TRLO1
02/11/2017	15:37:18	200	3733	LONX	00510102627TRLO1
02/11/2017	15:37:26	205	3733	LONX	00510102765TRLO1
02/11/2017	15:37:51	200	3732.5	LONX	00510103078TRLO1
02/11/2017	15:37:51	200	3733	LONX	00510103077TRLO1
02/11/2017	15:37:51	16	3733	LONX	00510103079TRLO1
02/11/2017	15:38:37	174	3733	LONX	00510103570TRLO1
02/11/2017	15:38:37	180	3733.5	LONX	00510103563TRLO1
02/11/2017	15:38:40	172	3732.5	LONX	00510103649TRLO1
02/11/2017	15:38:58	1	3732.5	LONX	00510103846TRLO1
02/11/2017	15:38:59	177	3732.5	LONX	00510103861TRLO1
02/11/2017	15:39:11	181	3731.5	LONX	00510103939TRLO1
02/11/2017	15:39:30	175	3731	LONX	00510104123TRLO1
02/11/2017	15:39:46	186	3732.5	LONX	00510104258TRLO1
02/11/2017	15:40:30	156	3734.5	LONX	00510104600TRLO1
02/11/2017	15:40:30	113	3734.5	LONX	00510104599TRLO1
02/11/2017	15:40:53	64	3736	LONX	00510104805TRLO1
02/11/2017	15:40:53	53	3736	LONX	00510104804TRLO1
02/11/2017	15:41:01	160	3736	LONX	00510104865TRLO1
02/11/2017	15:41:01	150	3736	LONX	00510104864TRLO1
02/11/2017	15:41:01	150	3736	LONX	00510104863TRLO1
02/11/2017	15:41:01	115	3736	LONX	00510104866TRLO1
02/11/2017	15:41:15	102	3734.5	LONX	00510104946TRLO1
02/11/2017	15:41:15	72	3734.5	LONX	00510104945TRLO1
02/11/2017	15:41:33	90	3733.5	LONX	00510105056TRLO1
02/11/2017	15:41:33	87	3733.5	LONX	00510105057TRLO1
02/11/2017	15:41:45	178	3732.5	LONX	00510105144TRLO1
02/11/2017	15:42:23	300	3736.5	LONX	00510105388TRLO1
02/11/2017	15:42:23	94	3736.5	LONX	00510105389TRLO1
02/11/2017	15:42:32	190	3735.5	LONX	00510105458TRLO1
02/11/2017	15:43:09	177	3734.5	LONX	00510105625TRLO1
02/11/2017	15:43:09	160	3734.5	LONX	00510105626TRLO1
02/11/2017	15:43:09	32	3734.5	LONX	00510105627TRLO1
02/11/2017	15:43:26	173	3735	LONX	00510105769TRLO1
02/11/2017	15:43:41	124	3736	LONX	00510105900TRLO1
02/11/2017	15:43:41	4	3736	LONX	00510105899TRLO1
02/11/2017	15:43:51	180	3736.5	LONX	00510105996TRLO1
02/11/2017	15:44:24	210	3736	LONX	00510106228TRLO1
02/11/2017	15:44:24	10	3736	LONX	00510106229TRLO1
02/11/2017	15:44:24	150	3736	LONX	00510106230TRLO1
02/11/2017	15:44:24	52	3736	LONX	00510106231TRLO1
02/11/2017	15:44:50	205	3735.5	LONX	00510106385TRLO1
02/11/2017	15:45:19	292	3738	LONX	00510107101TRLO1
02/11/2017	15:45:19	126	3738	LONX	00510107099TRLO1
02/11/2017	15:45:19	40	3738	LONX	00510107102TRLO1
02/11/2017	15:45:19	10	3738	LONX	00510107100TRLO1
02/11/2017	15:45:31	214	3737.5	LONX	00510107449TRLO1
02/11/2017	15:45:50	178	3736.5	LONX	00510107666TRLO1
02/11/2017	15:46:09	113	3739.5	LONX	00510107823TRLO1
02/11/2017	15:46:11	74	3739	LONX	00510107872TRLO1
02/11/2017	15:46:11	11	3739	LONX	00510107871TRLO1
02/11/2017	15:46:24	214	3739	LONX	00510108027TRLO1
02/11/2017	15:47:10	250	3737.5	LONX	00510108398TRLO1
02/11/2017	15:47:10	177	3738	LONX	00510108393TRLO1
02/11/2017	15:47:22	221	3735.5	LONX	00510108596TRLO1
02/11/2017	15:47:39	98	3735	LONX	00510108852TRLO1
02/11/2017	15:47:39	79	3735	LONX	00510108851TRLO1
02/11/2017	15:48:01	180	3735	LONX	00510109013TRLO1
02/11/2017	15:48:37	50	3733.5	LONX	00510109384TRLO1
02/11/2017	15:48:37	120	3734	LONX	00510109383TRLO1
02/11/2017	15:48:40	130	3733.5	LONX	00510109406TRLO1
02/11/2017	15:48:42	203	3733.5	LONX	00510109423TRLO1
02/11/2017	15:49:14	249	3733.5	LONX	00510109623TRLO1
02/11/2017	15:49:28	124	3733.5	LONX	00510109814TRLO1
02/11/2017	15:49:28	97	3733.5	LONX	00510109815TRLO1
02/11/2017	15:49:28	25	3733.5	LONX	00510109812TRLO1
02/11/2017	15:50:01	290	3732.5	LONX	00510110240TRLO1
02/11/2017	15:50:01	99	3733	LONX	00510110239TRLO1
02/11/2017	15:50:01	76	3733	LONX	00510110238TRLO1
02/11/2017	15:50:15	187	3732	LONX	00510110378TRLO1
02/11/2017	15:50:52	155	3731.5	LONX	00510110742TRLO1
02/11/2017	15:50:52	136	3731.5	LONX	00510110740TRLO1
02/11/2017	15:50:52	115	3731.5	LONX	00510110743TRLO1
02/11/2017	15:50:52	10	3731.5	LONX	00510110741TRLO1
02/11/2017	15:51:06	185	3731.5	LONX	00510110864TRLO1
02/11/2017	15:51:17	185	3731	LONX	00510110927TRLO1
02/11/2017	15:52:19	261	3730.5	LONX	00510111329TRLO1
02/11/2017	15:52:19	152	3730.5	LONX	00510111331TRLO1
02/11/2017	15:52:19	101	3730.5	LONX	00510111326TRLO1
02/11/2017	15:52:19	69	3730.5	LONX	00510111327TRLO1
02/11/2017	15:52:19	35	3730.5	LONX	00510111330TRLO1
02/11/2017	15:52:19	10	3730.5	LONX	00510111328TRLO1
02/11/2017	15:52:44	242	3730	LONX	00510111669TRLO1
02/11/2017	15:52:50	8	3728.5	LONX	00510111780TRLO1
02/11/2017	15:52:50	21	3728.5	LONX	00510111781TRLO1
02/11/2017	15:53:19	160	3730	LONX	00510111969TRLO1
02/11/2017	15:53:20	254	3730.5	LONX	00510111985TRLO1
02/11/2017	15:53:20	21	3730.5	LONX	00510111984TRLO1
02/11/2017	15:53:46	215	3732.5	LONX	00510112156TRLO1
02/11/2017	15:53:58	140	3732	LONX	00510112232TRLO1
02/11/2017	15:53:58	81	3732	LONX	00510112233TRLO1
02/11/2017	15:54:26	180	3732	LONX	00510112544TRLO1
02/11/2017	15:54:26	160	3732	LONX	00510112545TRLO1
02/11/2017	15:54:49	160	3733	LONX	00510112779TRLO1
02/11/2017	15:54:49	65	3733	LONX	00510112780TRLO1
02/11/2017	15:54:54	107	3732.5	LONX	00510112837TRLO1
02/11/2017	15:54:54	78	3732.5	LONX	00510112836TRLO1
02/11/2017	15:55:11	110	3731.5	LONX	00510113090TRLO1
02/11/2017	15:55:11	77	3731.5	LONX	00510113088TRLO1
02/11/2017	15:55:11	4	3731.5	LONX	00510113089TRLO1
02/11/2017	15:55:36	192	3731	LONX	00510113283TRLO1
02/11/2017	15:56:04	268	3732.5	LONX	00510113471TRLO1
02/11/2017	15:56:04	150	3732.5	LONX	00510113470TRLO1
02/11/2017	15:56:42	382	3733.5	LONX	00510113689TRLO1
02/11/2017	15:56:42	114	3733.5	LONX	00510113690TRLO1
02/11/2017	15:57:07	306	3733.5	LONX	00510113850TRLO1
02/11/2017	15:57:22	160	3733	LONX	00510113927TRLO1
02/11/2017	15:57:22	28	3733	LONX	00510113928TRLO1
02/11/2017	15:57:29	192	3732	LONX	00510113958TRLO1
02/11/2017	15:58:01	175	3735	LONX	00510114202TRLO1
02/11/2017	15:58:04	171	3735	LONX	00510114264TRLO1
02/11/2017	15:58:33	215	3735.5	LONX	00510114548TRLO1
02/11/2017	15:58:59	305	3736.5	LONX	00510114843TRLO1
02/11/2017	15:58:59	350	3736.5	LONX	00510114845TRLO1
02/11/2017	15:58:59	191	3736.5	LONX	00510114846TRLO1
02/11/2017	15:59:55	6	3738.5	LONX	00510115352TRLO1
02/11/2017	16:00:00	200	3739	LONX	00510115462TRLO1
02/11/2017	16:00:00	175	3739	LONX	00510115461TRLO1
02/11/2017	16:00:00	88	3739	LONX	00510115463TRLO1
02/11/2017	16:00:03	208	3738	LONX	00510115504TRLO1
02/11/2017	16:00:49	300	3738.5	LONX	00510115900TRLO1
02/11/2017	16:00:49	295	3738.5	LONX	00510115898TRLO1
02/11/2017	16:00:49	50	3738.5	LONX	00510115901TRLO1
02/11/2017	16:00:49	20	3738.5	LONX	00510115899TRLO1
02/11/2017	16:01:17	477	3740	LONX	00510116162TRLO1
02/11/2017	16:01:41	264	3740.5	LONX	00510116383TRLO1
02/11/2017	16:01:41	12	3740.5	LONX	00510116384TRLO1
02/11/2017	16:01:47	275	3740	LONX	00510116456TRLO1
02/11/2017	16:02:28	75	3741	LONX	00510116817TRLO1
02/11/2017	16:02:28	70	3741	LONX	00510116816TRLO1
02/11/2017	16:02:28	30	3741	LONX	00510116815TRLO1
02/11/2017	16:02:28	24	3741	LONX	00510116814TRLO1
02/11/2017	16:02:28	175	3741.5	LONX	00510116811TRLO1
02/11/2017	16:02:28	159	3741.5	LONX	00510116812TRLO1
02/11/2017	16:02:28	150	3741.5	LONX	00510116813TRLO1
02/11/2017	16:03:16	35	3742.5	LONX	00510117117TRLO1
02/11/2017	16:03:21	300	3743	LONX	00510117150TRLO1
02/11/2017	16:03:21	210	3743	LONX	00510117151TRLO1
02/11/2017	16:03:21	121	3743	LONX	00510117149TRLO1
02/11/2017	16:03:21	56	3743	LONX	00510117152TRLO1
02/11/2017	16:03:32	183	3742	LONX	00510117327TRLO1
02/11/2017	16:04:01	175	3742.5	LONX	00510117497TRLO1
02/11/2017	16:04:01	130	3742.5	LONX	00510117498TRLO1
02/11/2017	16:04:26	215	3741	LONX	00510117683TRLO1
02/11/2017	16:04:26	251	3742.5	LONX	00510117679TRLO1
02/11/2017	16:04:26	113	3742.5	LONX	00510117681TRLO1
02/11/2017	16:04:26	62	3742.5	LONX	00510117680TRLO1
02/11/2017	16:04:26	16	3742.5	LONX	00510117682TRLO1
02/11/2017	16:04:54	193	3741	LONX	00510117911TRLO1
02/11/2017	16:04:54	19	3741	LONX	00510117912TRLO1
02/11/2017	16:05:01	176	3740.5	LONX	00510117970TRLO1
02/11/2017	16:05:21	150	3739.5	LONX	00510118134TRLO1
02/11/2017	16:05:21	85	3739.5	LONX	00510118135TRLO1
02/11/2017	16:05:27	113	3739.5	LONX	00510118177TRLO1
02/11/2017	16:05:41	215	3740.5	LONX	00510118293TRLO1
02/11/2017	16:05:56	175	3740	LONX	00510118408TRLO1
02/11/2017	16:05:56	8	3740	LONX	00510118409TRLO1
02/11/2017	16:06:19	320	3740	LONX	00510118614TRLO1
02/11/2017	16:06:48	361	3740	LONX	00510118827TRLO1
02/11/2017	16:07:05	165	3739.5	LONX	00510118955TRLO1
02/11/2017	16:07:05	10	3739.5	LONX	00510118956TRLO1
02/11/2017	16:07:05	219	3739.5	LONX	00510118958TRLO1
02/11/2017	16:07:17	219	3737.5	LONX	00510119073TRLO1
02/11/2017	16:07:17	1	3737.5	LONX	00510119074TRLO1
02/11/2017	16:07:37	220	3737	LONX	00510119228TRLO1
02/11/2017	16:07:58	62	3735	LONX	00510119508TRLO1
02/11/2017	16:07:59	215	3734.5	LONX	00510119514TRLO1
02/11/2017	16:08:10	202	3734.5	LONX	00510119579TRLO1
02/11/2017	16:08:21	210	3734	LONX	00510119681TRLO1
02/11/2017	16:08:53	150	3733.5	LONX	00510119957TRLO1
02/11/2017	16:09:00	213	3733.5	LONX	00510120010TRLO1
02/11/2017	16:09:06	127	3733	LONX	00510120077TRLO1
02/11/2017	16:09:06	83	3733	LONX	00510120076TRLO1
02/11/2017	16:09:24	228	3731.5	LONX	00510120227TRLO1
02/11/2017	16:09:47	198	3732.5	LONX	00510120427TRLO1
02/11/2017	16:09:50	257	3732.5	LONX	00510120455TRLO1
02/11/2017	16:10:18	175	3736.5	LONX	00510120786TRLO1
02/11/2017	16:10:18	150	3736.5	LONX	00510120785TRLO1
02/11/2017	16:10:18	22	3736.5	LONX	00510120787TRLO1
02/11/2017	16:10:44	175	3737.5	LONX	00510121061TRLO1
02/11/2017	16:10:44	140	3737.5	LONX	00510121060TRLO1
02/11/2017	16:10:44	91	3737.5	LONX	00510121062TRLO1
02/11/2017	16:10:54	174	3738.5	LONX	00510121144TRLO1
02/11/2017	16:11:19	300	3739.5	LONX	00510121419TRLO1
02/11/2017	16:11:19	99	3739.5	LONX	00510121420TRLO1
02/11/2017	16:11:33	175	3738.5	LONX	00510121544TRLO1
02/11/2017	16:11:46	52	3738.5	LONX	00510121695TRLO1
02/11/2017	16:12:12	258	3739	LONX	00510121905TRLO1
02/11/2017	16:12:12	236	3739	LONX	00510121904TRLO1
02/11/2017	16:12:12	132	3739	LONX	00510121906TRLO1
02/11/2017	16:12:12	5	3739	LONX	00510121907TRLO1
02/11/2017	16:12:31	88	3740.5	LONX	00510122068TRLO1
02/11/2017	16:12:39	187	3739.5	LONX	00510122116TRLO1
02/11/2017	16:12:40	175	3739.5	LONX	00510122150TRLO1
02/11/2017	16:12:55	167	3739	LONX	00510122378TRLO1
02/11/2017	16:12:55	75	3739	LONX	00510122377TRLO1
02/11/2017	16:13:18	175	3738	LONX	00510122687TRLO1
02/11/2017	16:13:18	71	3738	LONX	00510122688TRLO1
02/11/2017	16:13:24	214	3736	LONX	00510122729TRLO1
02/11/2017	16:13:40	195	3735.5	LONX	00510122874TRLO1
02/11/2017	16:13:53	132	3735.5	LONX	00510122943TRLO1
02/11/2017	16:13:53	41	3735.5	LONX	00510122944TRLO1
02/11/2017	16:13:53	7	3735.5	LONX	00510122942TRLO1
02/11/2017	16:14:25	130	3737.5	LONX	00510123191TRLO1
02/11/2017	16:14:30	170	3737.5	LONX	00510123242TRLO1
02/11/2017	16:14:30	175	3738	LONX	00510123244TRLO1
02/11/2017	16:14:30	137	3738	LONX	00510123243TRLO1
02/11/2017	16:14:47	160	3736	LONX	00510123587TRLO1
02/11/2017	16:14:54	245	3735.5	LONX	00510123641TRLO1
02/11/2017	16:15:08	310	3736.5	LONX	00510123879TRLO1
02/11/2017	16:15:08	160	3736.5	LONX	00510123880TRLO1
02/11/2017	16:15:08	129	3736.5	LONX	00510123881TRLO1
02/11/2017	16:15:49	173	3738	LONX	00510124338TRLO1
02/11/2017	16:15:49	175	3738.5	LONX	00510124335TRLO1
02/11/2017	16:15:49	160	3738.5	LONX	00510124333TRLO1
02/11/2017	16:15:49	264	3739	LONX	00510124336TRLO1
02/11/2017	16:16:09	127	3736.5	LONX	00510124531TRLO1
02/11/2017	16:16:09	72	3736.5	LONX	00510124532TRLO1
02/11/2017	16:16:09	38	3736.5	LONX	00510124529TRLO1
02/11/2017	16:16:21	200	3736.5	LONX	00510124722TRLO1
02/11/2017	16:16:21	175	3737	LONX	00510124723TRLO1
02/11/2017	16:16:21	150	3737	LONX	00510124724TRLO1
02/11/2017	16:16:51	280	3736	LONX	00510125035TRLO1
02/11/2017	16:17:12	225	3736.5	LONX	00510125299TRLO1
02/11/2017	16:17:24	150	3735.5	LONX	00510125513TRLO1
02/11/2017	16:17:24	25	3735.5	LONX	00510125514TRLO1
02/11/2017	16:17:24	280	3736	LONX	00510125512TRLO1
02/11/2017	16:17:26	105	3735	LONX	00510125538TRLO1
02/11/2017	16:17:26	72	3735	LONX	00510125540TRLO1
02/11/2017	16:17:26	12	3735	LONX	00510125539TRLO1
02/11/2017	16:17:49	175	3734.5	LONX	00510125692TRLO1
02/11/2017	16:18:02	115	3735	LONX	00510125802TRLO1
02/11/2017	16:18:02	59	3735	LONX	00510125801TRLO1
02/11/2017	16:18:11	137	3734.5	LONX	00510125879TRLO1
02/11/2017	16:18:27	103	3734.5	LONX	00510126022TRLO1
02/11/2017	16:18:30	199	3734	LONX	00510126062TRLO1
02/11/2017	16:18:30	175	3734.5	LONX	00510126061TRLO1
02/11/2017	16:18:30	74	3734.5	LONX	00510126060TRLO1
02/11/2017	16:18:53	160	3734.5	LONX	00510126449TRLO1
02/11/2017	16:18:53	88	3734.5	LONX	00510126451TRLO1
02/11/2017	16:19:07	315	3734	LONX	00510126556TRLO1
02/11/2017	16:19:19	248	3734.5	LONX	00510126760TRLO1
02/11/2017	16:19:19	82	3734.5	LONX	00510126761TRLO1
02/11/2017	16:19:32	89	3734.5	LONX	00510126880TRLO1
02/11/2017	16:19:32	6	3734.5	LONX	00510126879TRLO1
02/11/2017	16:19:50	214	3737	LONX	00510127082TRLO1
02/11/2017	16:19:50	189	3737	LONX	00510127080TRLO1
02/11/2017	16:19:50	90	3737	LONX	00510127083TRLO1
02/11/2017	16:19:50	46	3737	LONX	00510127081TRLO1
02/11/2017	16:19:52	184	3735.5	LONX	00510127108TRLO1
02/11/2017	16:20:16	390	3735	LONX	00510127405TRLO1
02/11/2017	16:20:30	130	3734.5	LONX	00510127564TRLO1
02/11/2017	16:20:51	254	3736	LONX	00510127832TRLO1
02/11/2017	16:20:51	45	3736	LONX	00510127831TRLO1
02/11/2017	16:21:06	185	3736.5	LONX	00510127993TRLO1
02/11/2017	16:21:06	133	3736.5	LONX	00510127997TRLO1
02/11/2017	16:21:06	127	3736.5	LONX	00510127996TRLO1
02/11/2017	16:21:06	113	3736.5	LONX	00510127998TRLO1
02/11/2017	16:21:06	50	3736.5	LONX	00510127995TRLO1
02/11/2017	16:21:37	137	3737	LONX	00510128230TRLO1
02/11/2017	16:21:37	100	3737	LONX	00510128233TRLO1
02/11/2017	16:21:37	92	3737	LONX	00510128232TRLO1
02/11/2017	16:21:37	40	3737	LONX	00510128231TRLO1
02/11/2017	16:21:37	22	3737	LONX	00510128234TRLO1
02/11/2017	16:21:52	197	3737	LONX	00510128400TRLO1
02/11/2017	16:21:52	189	3737	LONX	00510128401TRLO1
02/11/2017	16:21:52	34	3737	LONX	00510128399TRLO1
02/11/2017	16:21:53	180	3736	LONX	00510128407TRLO1
02/11/2017	16:22:32	300	3738.5	LONX	00510128803TRLO1
02/11/2017	16:22:32	193	3738.5	LONX	00510128801TRLO1
02/11/2017	16:22:32	85	3738.5	LONX	00510128802TRLO1
02/11/2017	16:22:32	22	3738.5	LONX	00510128804TRLO1
02/11/2017	16:22:40	205	3737	LONX	00510128843TRLO1
02/11/2017	16:22:55	53	3735.5	LONX	00510129020TRLO1
02/11/2017	16:23:15	140	3735.5	LONX	00510129253TRLO1
02/11/2017	16:23:15	196	3736	LONX	00510129254TRLO1
02/11/2017	16:23:15	142	3736	LONX	00510129255TRLO1
02/11/2017	16:23:15	75	3736	LONX	00510129256TRLO1
02/11/2017	16:24:15	196	3734.5	LONX	00510129902TRLO1
02/11/2017	16:24:15	162	3734.5	LONX	00510129904TRLO1
02/11/2017	16:24:15	144	3734.5	LONX	00510129903TRLO1
02/11/2017	16:24:45	299	3734	LONX	00510130239TRLO1
02/11/2017	16:24:45	140	3734	LONX	00510130241TRLO1
02/11/2017	16:24:45	85	3734	LONX	00510130240TRLO1
02/11/2017	16:24:45	76	3734	LONX	00510130238TRLO1
02/11/2017	16:25:06	150	3736	LONX	00510130509TRLO1
02/11/2017	16:25:06	150	3736	LONX	00510130508TRLO1
02/11/2017	16:25:30	277	3736	LONX	00510130712TRLO1
02/11/2017	16:25:30	226	3736	LONX	00510130711TRLO1
02/11/2017	16:25:55	200	3738	LONX	00510130968TRLO1
02/11/2017	16:25:55	137	3738	LONX	00510130970TRLO1
02/11/2017	16:25:55	137	3738	LONX	00510130969TRLO1
02/11/2017	16:25:55	67	3738	LONX	00510130972TRLO1
02/11/2017	16:25:55	53	3738	LONX	00510130971TRLO1
02/11/2017	16:26:26	18	3737.5	LONX	00510131254TRLO1
02/11/2017	16:26:30	300	3740	LONX	00510131300TRLO1
02/11/2017	16:26:30	131	3740	LONX	00510131301TRLO1
02/11/2017	16:26:59	217	3741	LONX	00510131548TRLO1
02/11/2017	16:26:59	163	3741	LONX	00510131549TRLO1
02/11/2017	16:26:59	160	3741	LONX	00510131550TRLO1
02/11/2017	16:26:59	297	3741.5	LONX	00510131551TRLO1
02/11/2017	16:26:59	15	3741.5	LONX	00510131552TRLO1
02/11/2017	16:27:41	145	3739	LONX	00510132027TRLO1
02/11/2017	16:27:52	175	3740	LONX	00510132119TRLO1
02/11/2017	16:27:52	150	3740	LONX	00510132115TRLO1
02/11/2017	16:27:52	136	3740	LONX	00510132120TRLO1
02/11/2017	16:28:05	161	3741	LONX	00510132236TRLO1
02/11/2017	16:28:25	346	3743	LONX	00510132487TRLO1
02/11/2017	16:28:25	175	3743	LONX	00510132486TRLO1
02/11/2017	16:28:32	205	3741.5	LONX	00510132626TRLO1
02/11/2017	16:28:56	100	3743.5	LONX	00510132809TRLO1
02/11/2017	16:28:56	9	3743.5	LONX	00510132811TRLO1
02/11/2017	16:28:56	191	3743.5	LONX	00510132812TRLO1
02/11/2017	16:28:57	221	3743.5	LONX	00510132816TRLO1
02/11/2017	16:28:57	12	3743.5	LONX	00510132817TRLO1
02/11/2017	16:29:05	150	3746	LONX	00510132947TRLO1
02/11/2017	16:29:05	52	3746	LONX	00510132948TRLO1
02/11/2017	16:29:10	66	3745	LONX	00510133047TRLO1
02/11/2017	16:29:11	171	3745	LONX	00510133053TRLO1
02/11/2017	16:29:23	63	3743.5	LONX	00510133261TRLO1
02/11/2017	16:29:30	97	3743.5	LONX	00510133372TRLO1
02/11/2017	16:29:30	182	3744	LONX	00510133368TRLO1
02/11/2017	16:29:30	91	3744	LONX	00510133367TRLO1
02/11/2017	16:29:30	50	3744	LONX	00510133371TRLO1
02/11/2017	16:29:30	32	3744	LONX	00510133370TRLO1
02/11/2017	16:29:50	230	3741.5	LONX	00510133847TRLO1
02/11/2017	16:29:50	344	3742.5	LONX	00510133848TRLO1
02/11/2017	16:29:53	59	3742	LONX	00510133956TRLO1

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, EMEA/Americas

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia/Asia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Bruce Tobin

T +61 3 9283 3612

M +61 419 103 454

David Luff

T +44 20 7781 1177M +44 7780 226 422

Matthew Klar

T +61 7 3625 4244

M +61 457 525 578

Investor Relations, EMEA/Americas

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

Investor Relations, Australia/Asia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFFDLDLFIID

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account