Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 25.00 (0.46%)

Spread: 2.00 (0.037%)

Open: 5,475.00

High: 5,499.00

Low: 5,447.00

Prev. Close: 5,442.00

Last checked at -

Transaction in Own Shares

5 Sep 2018 17:14

RNS Number : 9095Z

Rio Tinto PLC

05 September 2018

5 September 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 5 September 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	5 September 2018
Number of ordinary shares purchased	345,234
Average price paid (pence)	3562.8237
Highest price paid (pence)	3595.0000
Lowest price paid (pence)	3532.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,312,415,905 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 5 September 2018Number of ordinary shares purchased: 345,234Volume weighted average price paid per share (pence): 3562.8237

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
05-Sep-2018 08:00:55	163	3546.0000	XLON	11002110000001845-E0b40eiL7HWw20180905
05-Sep-2018 08:01:04	248	3543.0000	XLON	01002010000001996-E0b40eiL7Hw020180905
05-Sep-2018 08:01:15	267	3536.5000	XLON	01002010000002085-E0b40eiL7IQB20180905
05-Sep-2018 08:01:26	175	3539.0000	XLON	11002110000002170-E0b40eiL7Iij20180905
05-Sep-2018 08:01:26	96	3539.0000	XLON	11002110000002170-E0b40eiL7Iil20180905
05-Sep-2018 08:01:38	238	3536.0000	XLON	11002110000002239-E0b40eiL7IxL20180905
05-Sep-2018 08:01:50	35	3538.0000	XLON	01002010000002304-E0b40eiL7JTy20180905
05-Sep-2018 08:01:50	31	3538.0000	XLON	01002010000002304-E0b40eiL7JTo20180905
05-Sep-2018 08:01:50	69	3538.0000	XLON	01002010000002304-E0b40eiL7JTl20180905
05-Sep-2018 08:01:56	106	3540.0000	XLON	11002110000002333-E0b40eiL7JfE20180905
05-Sep-2018 08:02:00	242	3538.0000	XLON	01002010000002354-E0b40eiL7Jjy20180905
05-Sep-2018 08:02:11	175	3539.5000	XLON	11002110000002390-E0b40eiL7K5t20180905
05-Sep-2018 08:02:19	31	3538.5000	XLON	11002110000002415-E0b40eiL7KMq20180905
05-Sep-2018 08:02:24	131	3538.5000	XLON	11002110000002415-E0b40eiL7KWt20180905
05-Sep-2018 08:02:24	80	3538.5000	XLON	11002110000002415-E0b40eiL7KWr20180905
05-Sep-2018 08:02:30	233	3538.0000	XLON	01002010000002476-E0b40eiL7Kco20180905
05-Sep-2018 08:02:42	175	3542.0000	XLON	11002110000002533-E0b40eiL7Kzg20180905
05-Sep-2018 08:02:49	124	3542.0000	XLON	11002110000002548-E0b40eiL7L8x20180905
05-Sep-2018 08:02:49	113	3542.0000	XLON	11002110000002548-E0b40eiL7L8v20180905
05-Sep-2018 08:03:00	35	3536.0000	XLON	11002110000002603-E0b40eiL7LK920180905
05-Sep-2018 08:03:03	14	3537.5000	XLON	01002010000002613-E0b40eiL7LQx20180905
05-Sep-2018 08:03:03	14	3537.0000	XLON	01002010000002613-E0b40eiL7LQt20180905
05-Sep-2018 08:03:03	1	3538.0000	XLON	01002010000002613-E0b40eiL7LQz20180905
05-Sep-2018 08:03:03	175	3537.5000	XLON	01002010000002613-E0b40eiL7LQv20180905
05-Sep-2018 08:03:11	1	3537.5000	XLON	11002110000002657-E0b40eiL7Lfu20180905
05-Sep-2018 08:03:13	15	3537.5000	XLON	01002010000002660-E0b40eiL7Ljb20180905
05-Sep-2018 08:03:15	241	3537.5000	XLON	01002010000002660-E0b40eiL7Lnu20180905
05-Sep-2018 08:03:24	35	3536.5000	XLON	01002010000002722-E0b40eiL7M3g20180905
05-Sep-2018 08:03:24	200	3536.5000	XLON	01002010000002722-E0b40eiL7M3e20180905
05-Sep-2018 08:03:38	120	3537.5000	XLON	01002010000002792-E0b40eiL7MMm20180905
05-Sep-2018 08:03:38	115	3537.5000	XLON	01002010000002792-E0b40eiL7MMo20180905
05-Sep-2018 08:03:45	175	3537.0000	XLON	11002110000002820-E0b40eiL7MW020180905
05-Sep-2018 08:03:45	15	3537.0000	XLON	11002110000002820-E0b40eiL7MW220180905
05-Sep-2018 08:04:00	237	3535.0000	XLON	01002010000002842-E0b40eiL7Mj720180905
05-Sep-2018 08:04:05	234	3534.0000	XLON	11002110000002857-E0b40eiL7MrG20180905
05-Sep-2018 08:04:16	233	3536.0000	XLON	01002010000002908-E0b40eiL7N4u20180905
05-Sep-2018 08:04:27	232	3535.5000	XLON	01002010000002951-E0b40eiL7NGQ20180905
05-Sep-2018 08:04:38	232	3536.5000	XLON	11002110000002977-E0b40eiL7NQv20180905
05-Sep-2018 08:04:49	175	3532.0000	XLON	01002010000003013-E0b40eiL7Nak20180905
05-Sep-2018 08:05:04	50	3535.0000	XLON	01002010000003061-E0b40eiL7O2l20180905
05-Sep-2018 08:05:05	127	3535.5000	XLON	01002010000003068-E0b40eiL7O5H20180905
05-Sep-2018 08:05:05	142	3535.5000	XLON	01002010000003068-E0b40eiL7O5F20180905
05-Sep-2018 08:05:13	175	3537.5000	XLON	01002010000003103-E0b40eiL7OPg20180905
05-Sep-2018 08:05:26	231	3539.5000	XLON	11002110000003172-E0b40eiL7OlG20180905
05-Sep-2018 08:05:32	175	3538.5000	XLON	01002010000003219-E0b40eiL7Oxo20180905
05-Sep-2018 08:05:32	54	3538.5000	XLON	01002010000003219-E0b40eiL7Oxq20180905
05-Sep-2018 08:05:45	55	3539.0000	XLON	01002010000003295-E0b40eiL7PMG20180905
05-Sep-2018 08:05:45	173	3539.0000	XLON	01002010000003295-E0b40eiL7PMI20180905
05-Sep-2018 08:05:54	51	3539.0000	XLON	11002110000003339-E0b40eiL7PgF20180905
05-Sep-2018 08:05:54	178	3539.0000	XLON	11002110000003339-E0b40eiL7PgH20180905
05-Sep-2018 08:06:05	227	3539.0000	XLON	01002010000003412-E0b40eiL7Q2h20180905
05-Sep-2018 08:06:24	226	3539.5000	XLON	11002110000003495-E0b40eiL7QVV20180905
05-Sep-2018 08:06:24	164	3539.5000	XLON	01002010000003518-E0b40eiL7QVO20180905
05-Sep-2018 08:06:39	79	3540.0000	XLON	11002110000003538-E0b40eiL7Qod20180905
05-Sep-2018 08:06:39	146	3540.0000	XLON	11002110000003538-E0b40eiL7Qob20180905
05-Sep-2018 08:06:46	226	3539.5000	XLON	11002110000003574-E0b40eiL7Qwi20180905
05-Sep-2018 08:07:00	31	3539.0000	XLON	01002010000003643-E0b40eiL7RDR20180905
05-Sep-2018 08:07:00	195	3539.0000	XLON	01002010000003643-E0b40eiL7RDP20180905
05-Sep-2018 08:07:08	65	3538.5000	XLON	11002110000003669-E0b40eiL7RKq20180905
05-Sep-2018 08:07:09	159	3538.5000	XLON	11002110000003669-E0b40eiL7RMy20180905
05-Sep-2018 08:07:19	227	3538.5000	XLON	11002110000003703-E0b40eiL7RWH20180905
05-Sep-2018 08:07:34	238	3542.0000	XLON	01002010000003794-E0b40eiL7Rsf20180905
05-Sep-2018 08:07:55	242	3549.0000	XLON	01002010000003888-E0b40eiL7SGA20180905
05-Sep-2018 08:07:55	162	3549.0000	XLON	11002110000003880-E0b40eiL7SGC20180905
05-Sep-2018 08:08:03	175	3544.5000	XLON	01002010000003921-E0b40eiL7SXk20180905
05-Sep-2018 08:08:12	226	3546.5000	XLON	11002110000003960-E0b40eiL7Srl20180905
05-Sep-2018 08:08:28	239	3551.0000	XLON	01002010000004042-E0b40eiL7THV20180905
05-Sep-2018 08:08:35	240	3549.0000	XLON	01002010000004068-E0b40eiL7TPQ20180905
05-Sep-2018 08:08:49	239	3549.5000	XLON	11002110000004085-E0b40eiL7TWy20180905
05-Sep-2018 08:09:05	239	3551.0000	XLON	11002110000004154-E0b40eiL7Tnx20180905
05-Sep-2018 08:09:11	175	3549.5000	XLON	01002010000004201-E0b40eiL7Tuf20180905
05-Sep-2018 08:09:11	61	3549.5000	XLON	01002010000004201-E0b40eiL7Tuh20180905
05-Sep-2018 08:09:30	236	3549.0000	XLON	01002010000004290-E0b40eiL7UCN20180905
05-Sep-2018 08:09:35	236	3549.0000	XLON	11002110000004299-E0b40eiL7UFS20180905
05-Sep-2018 08:09:49	62	3549.5000	XLON	01002010000004361-E0b40eiL7UQo20180905
05-Sep-2018 08:09:49	175	3549.5000	XLON	01002010000004361-E0b40eiL7UQm20180905
05-Sep-2018 08:09:59	175	3550.0000	XLON	11002110000004388-E0b40eiL7UWg20180905
05-Sep-2018 08:09:59	61	3550.0000	XLON	11002110000004388-E0b40eiL7UWi20180905
05-Sep-2018 08:10:16	227	3554.0000	XLON	11002110000004495-E0b40eiL7VCW20180905
05-Sep-2018 08:10:16	6	3554.0000	XLON	11002110000004495-E0b40eiL7VCU20180905
05-Sep-2018 08:10:23	233	3555.0000	XLON	01002010000004542-E0b40eiL7VTS20180905
05-Sep-2018 08:10:38	5	3553.5000	XLON	01002010000004615-E0b40eiL7Vkx20180905
05-Sep-2018 08:10:40	348	3553.5000	XLON	01002010000004626-E0b40eiL7Vpx20180905
05-Sep-2018 08:10:40	248	3553.5000	XLON	01002010000004615-E0b40eiL7Vpv20180905
05-Sep-2018 08:10:40	325	3552.0000	XLON	11002110000004620-E0b40eiL7Vrc20180905
05-Sep-2018 08:11:32	237	3556.0000	XLON	11002110000004870-E0b40eiL7XBk20180905
05-Sep-2018 08:11:32	282	3556.0000	XLON	11002110000004870-E0b40eiL7XBg20180905
05-Sep-2018 08:11:50	194	3553.5000	XLON	11002110000004947-E0b40eiL7XqS20180905
05-Sep-2018 08:11:50	35	3553.5000	XLON	11002110000004947-E0b40eiL7XqQ20180905
05-Sep-2018 08:12:17	141	3555.5000	XLON	11002110000005070-E0b40eiL7Yif20180905
05-Sep-2018 08:12:17	166	3555.5000	XLON	01002010000005089-E0b40eiL7Yij20180905
05-Sep-2018 08:12:17	111	3555.5000	XLON	11002110000005070-E0b40eiL7Yih20180905
05-Sep-2018 08:12:29	226	3554.5000	XLON	11002110000005102-E0b40eiL7Yym20180905
05-Sep-2018 08:12:36	175	3553.5000	XLON	01002010000005156-E0b40eiL7ZBk20180905
05-Sep-2018 08:13:02	186	3558.5000	XLON	01002010000005273-E0b40eiL7a0t20180905
05-Sep-2018 08:13:02	193	3558.5000	XLON	11002110000005264-E0b40eiL7a0r20180905
05-Sep-2018 08:13:06	158	3557.5000	XLON	11002110000005251-E0b40eiL7aAo20180905
05-Sep-2018 08:13:06	260	3558.0000	XLON	11002110000005281-E0b40eiL7aAg20180905
05-Sep-2018 08:13:06	58	3557.5000	XLON	11002110000005283-E0b40eiL7aCM20180905
05-Sep-2018 08:13:06	100	3557.0000	XLON	11002110000005283-E0b40eiL7aCK20180905
05-Sep-2018 08:13:06	314	3557.0000	XLON	01002010000005291-E0b40eiL7aBm20180905
05-Sep-2018 08:14:00	105	3559.0000	XLON	11002110000005468-E0b40eiL7bKJ20180905
05-Sep-2018 08:14:00	141	3559.0000	XLON	11002110000005468-E0b40eiL7bKH20180905
05-Sep-2018 08:14:00	175	3559.0000	XLON	11002110000005468-E0b40eiL7bKF20180905
05-Sep-2018 08:14:00	413	3558.0000	XLON	01002010000005464-E0b40eiL7bMY20180905
05-Sep-2018 08:14:02	215	3557.5000	XLON	01002010000005474-E0b40eiL7bO420180905
05-Sep-2018 08:14:52	113	3553.5000	XLON	11002110000005689-E0b40eiL7cU520180905
05-Sep-2018 08:14:52	261	3553.5000	XLON	01002010000005713-E0b40eiL7cU320180905
05-Sep-2018 08:14:52	356	3553.5000	XLON	11002110000005684-E0b40eiL7cU120180905
05-Sep-2018 08:15:33	175	3552.0000	XLON	11002110000005899-E0b40eiL7dpW20180905
05-Sep-2018 08:15:40	221	3552.5000	XLON	11002110000005934-E0b40eiL7e4020180905
05-Sep-2018 08:15:40	268	3552.5000	XLON	01002010000005942-E0b40eiL7e3y20180905
05-Sep-2018 08:16:00	192	3550.0000	XLON	01002010000006001-E0b40eiL7eQa20180905
05-Sep-2018 08:16:18	69	3549.5000	XLON	01002010000006097-E0b40eiL7eqF20180905
05-Sep-2018 08:16:18	175	3549.5000	XLON	01002010000006097-E0b40eiL7eqD20180905
05-Sep-2018 08:16:32	76	3549.5000	XLON	11002110000006126-E0b40eiL7f7A20180905
05-Sep-2018 08:16:32	68	3549.5000	XLON	11002110000006126-E0b40eiL7f7C20180905
05-Sep-2018 08:16:32	175	3549.5000	XLON	11002110000006126-E0b40eiL7f7820180905
05-Sep-2018 08:16:42	289	3548.5000	XLON	11002110000006085-E0b40eiL7fLm20180905
05-Sep-2018 08:17:11	49	3550.5000	XLON	11002110000006232-E0b40eiL7g0k20180905
05-Sep-2018 08:17:11	300	3550.5000	XLON	11002110000006232-E0b40eiL7fyL20180905
05-Sep-2018 08:17:14	48	3550.0000	XLON	01002010000006231-E0b40eiL7g2l20180905
05-Sep-2018 08:17:14	278	3550.0000	XLON	11002110000006226-E0b40eiL7g2j20180905
05-Sep-2018 08:17:14	28	3550.5000	XLON	11002110000006232-E0b40eiL7g2220180905
05-Sep-2018 08:17:50	108	3550.0000	XLON	01002010000006370-E0b40eiL7gi520180905
05-Sep-2018 08:17:50	55	3551.0000	XLON	01002010000006368-E0b40eiL7ghT20180905
05-Sep-2018 08:17:50	258	3551.0000	XLON	01002010000006368-E0b40eiL7ghP20180905
05-Sep-2018 08:17:50	35	3551.5000	XLON	11002110000006369-E0b40eiL7gex20180905
05-Sep-2018 08:17:50	500	3551.5000	XLON	11002110000006369-E0b40eiL7gf020180905
05-Sep-2018 08:17:53	173	3550.0000	XLON	01002010000006370-E0b40eiL7gke20180905
05-Sep-2018 08:18:56	111	3553.0000	XLON	11002110000006536-E0b40eiL7iA620180905
05-Sep-2018 08:18:56	81	3552.5000	XLON	01002010000006531-E0b40eiL7iAl20180905
05-Sep-2018 08:18:56	191	3552.5000	XLON	01002010000006531-E0b40eiL7iAC20180905
05-Sep-2018 08:18:56	389	3553.0000	XLON	01002010000006542-E0b40eiL7iA420180905
05-Sep-2018 08:18:56	205	3553.0000	XLON	11002110000006536-E0b40eiL7iA820180905
05-Sep-2018 08:18:56	1	3552.5000	XLON	01002010000006538-E0b40eiL7iAp20180905
05-Sep-2018 08:18:56	18	3552.5000	XLON	11002110000006528-E0b40eiL7iAn20180905
05-Sep-2018 08:18:56	74	3552.5000	XLON	01002010000006538-E0b40eiL7iAr20180905
05-Sep-2018 08:20:02	451	3553.5000	XLON	01002010000006777-E0b40eiL7k5K20180905
05-Sep-2018 08:20:20	8	3552.5000	XLON	01002010000006774-E0b40eiL7kMb20180905
05-Sep-2018 08:20:20	344	3553.5000	XLON	11002110000006821-E0b40eiL7kLa20180905
05-Sep-2018 08:20:29	399	3553.5000	XLON	11002110000006841-E0b40eiL7kVe20180905
05-Sep-2018 08:20:33	259	3553.5000	XLON	11002110000006841-E0b40eiL7kYL20180905
05-Sep-2018 08:20:35	173	3552.5000	XLON	01002010000006774-E0b40eiL7kbp20180905
05-Sep-2018 08:20:35	250	3552.5000	XLON	01002010000006774-E0b40eiL7kbZ20180905
05-Sep-2018 08:20:42	201	3552.0000	XLON	01002010000006867-E0b40eiL7kjV20180905
05-Sep-2018 08:20:42	128	3552.0000	XLON	01002010000006867-E0b40eiL7kjT20180905
05-Sep-2018 08:22:10	175	3548.5000	XLON	11002110000007118-E0b40eiL7mpB20180905
05-Sep-2018 08:22:11	95	3548.0000	XLON	01002010000007104-E0b40eiL7mrf20180905
05-Sep-2018 08:22:11	308	3548.0000	XLON	01002010000007104-E0b40eiL7mrd20180905
05-Sep-2018 08:22:13	165	3546.5000	XLON	11002110000007095-E0b40eiL7mwi20180905
05-Sep-2018 08:22:13	83	3546.5000	XLON	11002110000007095-E0b40eiL7mwg20180905
05-Sep-2018 08:22:13	9	3546.5000	XLON	01002010000007099-E0b40eiL7mwk20180905
05-Sep-2018 08:22:13	33	3546.5000	XLON	11002110000007102-E0b40eiL7mwm20180905
05-Sep-2018 08:22:14	39	3546.5000	XLON	11002110000007102-E0b40eiL7n0e20180905
05-Sep-2018 08:23:00	265	3545.5000	XLON	01002010000007305-E0b40eiL7o2820180905
05-Sep-2018 08:23:04	221	3545.0000	XLON	11002110000007316-E0b40eiL7o6e20180905
05-Sep-2018 08:23:08	243	3544.0000	XLON	01002010000007306-E0b40eiL7oCr20180905
05-Sep-2018 08:23:45	155	3542.0000	XLON	01002010000007461-E0b40eiL7pOO20180905
05-Sep-2018 08:23:45	175	3542.0000	XLON	01002010000007461-E0b40eiL7pOM20180905
05-Sep-2018 08:23:45	3	3542.0000	XLON	01002010000007461-E0b40eiL7pOQ20180905
05-Sep-2018 08:23:54	289	3541.0000	XLON	11002110000007465-E0b40eiL7pZ820180905
05-Sep-2018 08:24:24	250	3540.5000	XLON	01002010000007635-E0b40eiL7qMm20180905
05-Sep-2018 08:24:26	6	3540.0000	XLON	11002110000007642-E0b40eiL7qOg20180905
05-Sep-2018 08:24:26	200	3540.0000	XLON	11002110000007642-E0b40eiL7qOi20180905
05-Sep-2018 08:24:26	44	3540.0000	XLON	11002110000007642-E0b40eiL7qOk20180905
05-Sep-2018 08:24:55	175	3540.0000	XLON	11002110000007744-E0b40eiL7qux20180905
05-Sep-2018 08:25:15	333	3543.0000	XLON	01002010000007903-E0b40eiL7rIe20180905
05-Sep-2018 08:25:27	175	3542.5000	XLON	01002010000007978-E0b40eiL7rPt20180905
05-Sep-2018 08:25:27	70	3542.5000	XLON	01002010000007978-E0b40eiL7rPv20180905
05-Sep-2018 08:25:35	501	3543.0000	XLON	11002110000008017-E0b40eiL7rgd20180905
05-Sep-2018 08:25:35	61	3543.0000	XLON	11002110000008017-E0b40eiL7rgb20180905
05-Sep-2018 08:25:35	767	3542.0000	XLON	11002110000007994-E0b40eiL7ri620180905
05-Sep-2018 08:25:35	20	3542.0000	XLON	11002110000007994-E0b40eiL7ri320180905
05-Sep-2018 08:25:38	276	3541.5000	XLON	01002010000007992-E0b40eiL7rmc20180905
05-Sep-2018 08:25:38	200	3541.5000	XLON	01002010000007992-E0b40eiL7rma20180905
05-Sep-2018 08:27:41	175	3537.0000	XLON	01002010000008658-E0b40eiL7unX20180905
05-Sep-2018 08:27:41	68	3537.0000	XLON	01002010000008658-E0b40eiL7unZ20180905
05-Sep-2018 08:27:56	230	3539.0000	XLON	11002110000008724-E0b40eiL7v5n20180905
05-Sep-2018 08:28:19	229	3538.5000	XLON	01002010000008778-E0b40eiL7vpP20180905
05-Sep-2018 08:28:26	296	3536.5000	XLON	01002010000008814-E0b40eiL7w1k20180905
05-Sep-2018 08:28:36	197	3537.0000	XLON	11002110000008842-E0b40eiL7wEY20180905
05-Sep-2018 08:28:36	7	3537.0000	XLON	11002110000008842-E0b40eiL7wEc20180905
05-Sep-2018 08:29:03	368	3538.5000	XLON	11002110000008913-E0b40eiL7wkZ20180905
05-Sep-2018 08:29:03	201	3537.5000	XLON	11002110000008919-E0b40eiL7wkn20180905
05-Sep-2018 08:29:03	228	3539.0000	XLON	01002010000008941-E0b40eiL7wkM20180905
05-Sep-2018 08:29:03	120	3539.0000	XLON	01002010000008941-E0b40eiL7wkK20180905
05-Sep-2018 08:30:02	210	3540.5000	XLON	01002010000009208-E0b40eiL7xpp20180905
05-Sep-2018 08:30:02	100	3540.5000	XLON	01002010000009208-E0b40eiL7xpm20180905
05-Sep-2018 08:30:21	175	3542.5000	XLON	11002110000009306-E0b40eiL7yDv20180905
05-Sep-2018 08:30:31	223	3542.5000	XLON	01002010000009342-E0b40eiL7yR420180905
05-Sep-2018 08:30:31	247	3542.5000	XLON	11002110000009325-E0b40eiL7yR020180905
05-Sep-2018 08:30:31	658	3542.5000	XLON	11002110000009328-E0b40eiL7yR220180905
05-Sep-2018 08:30:31	141	3541.5000	XLON	11002110000009329-E0b40eiL7ySG20180905
05-Sep-2018 08:30:31	242	3541.5000	XLON	11002110000009329-E0b40eiL7yS920180905
05-Sep-2018 08:30:31	207	3541.5000	XLON	01002010000009270-E0b40eiL7yS220180905
05-Sep-2018 08:30:31	12	3541.5000	XLON	11002110000009329-E0b40eiL7ySS20180905
05-Sep-2018 08:32:18	175	3540.5000	XLON	11002110000009784-E0b40eiL80H720180905
05-Sep-2018 08:32:21	325	3541.0000	XLON	01002010000009807-E0b40eiL80Mx20180905
05-Sep-2018 08:32:30	440	3541.5000	XLON	01002010000009854-E0b40eiL80Yd20180905
05-Sep-2018 08:33:00	176	3541.5000	XLON	11002110000009914-E0b40eiL819J20180905
05-Sep-2018 08:33:03	267	3541.5000	XLON	11002110000009914-E0b40eiL81Bi20180905
05-Sep-2018 08:33:03	27	3541.5000	XLON	11002110000009914-E0b40eiL81BY20180905
05-Sep-2018 08:34:07	120	3544.0000	XLON	01002010000010122-E0b40eiL82CR20180905
05-Sep-2018 08:34:07	23	3544.0000	XLON	01002010000010122-E0b40eiL82CV20180905
05-Sep-2018 08:34:07	31	3544.0000	XLON	01002010000010122-E0b40eiL82CT20180905
05-Sep-2018 08:34:23	175	3545.5000	XLON	01002010000010166-E0b40eiL82NZ20180905
05-Sep-2018 08:34:27	297	3545.5000	XLON	11002110000010155-E0b40eiL82R520180905
05-Sep-2018 08:34:27	25	3545.5000	XLON	11002110000010155-E0b40eiL82R320180905
05-Sep-2018 08:35:05	162	3548.0000	XLON	01002010000010307-E0b40eiL831f20180905
05-Sep-2018 08:35:05	27	3548.0000	XLON	11002110000010289-E0b40eiL831v20180905
05-Sep-2018 08:35:05	148	3548.0000	XLON	11002110000010289-E0b40eiL831k20180905
05-Sep-2018 08:35:05	13	3548.0000	XLON	11002110000010289-E0b40eiL831i20180905
05-Sep-2018 08:35:16	450	3547.0000	XLON	01002010000010349-E0b40eiL83GR20180905
05-Sep-2018 08:35:32	175	3547.5000	XLON	11002110000010380-E0b40eiL83YZ20180905
05-Sep-2018 08:35:51	244	3547.5000	XLON	01002010000010432-E0b40eiL83t020180905
05-Sep-2018 08:36:20	210	3548.0000	XLON	01002010000010480-E0b40eiL84GV20180905
05-Sep-2018 08:36:27	21	3546.5000	XLON	01002010000010529-E0b40eiL84Nq20180905
05-Sep-2018 08:36:27	342	3547.5000	XLON	11002110000010525-E0b40eiL84NM20180905
05-Sep-2018 08:37:05	316	3548.5000	XLON	01002010000010644-E0b40eiL855z20180905
05-Sep-2018 08:37:28	224	3548.5000	XLON	01002010000010713-E0b40eiL85Jx20180905
05-Sep-2018 08:37:44	138	3548.0000	XLON	01002010000010761-E0b40eiL85VN20180905
05-Sep-2018 08:37:44	5	3548.0000	XLON	01002010000010761-E0b40eiL85VP20180905
05-Sep-2018 08:37:44	75	3548.0000	XLON	01002010000010761-E0b40eiL85VL20180905
05-Sep-2018 08:38:08	204	3546.5000	XLON	11002110000010833-E0b40eiL85qy20180905
05-Sep-2018 08:38:08	15	3546.5000	XLON	11002110000010833-E0b40eiL85rC20180905
05-Sep-2018 08:38:16	217	3549.0000	XLON	11002110000010864-E0b40eiL862i20180905
05-Sep-2018 08:38:34	216	3550.5000	XLON	01002010000010935-E0b40eiL86Zl20180905
05-Sep-2018 08:38:51	41	3549.5000	XLON	11002110000010964-E0b40eiL86qW20180905
05-Sep-2018 08:38:51	225	3549.5000	XLON	01002010000010968-E0b40eiL86qY20180905
05-Sep-2018 08:38:51	32	3549.5000	XLON	01002010000010968-E0b40eiL86qa20180905
05-Sep-2018 08:38:51	176	3549.5000	XLON	11002110000010964-E0b40eiL86qU20180905
05-Sep-2018 08:39:25	173	3548.0000	XLON	01002010000011069-E0b40eiL87MJ20180905
05-Sep-2018 08:39:25	227	3548.0000	XLON	01002010000011066-E0b40eiL87MH20180905
05-Sep-2018 08:39:39	272	3547.5000	XLON	11002110000011055-E0b40eiL87YC20180905
05-Sep-2018 08:39:39	67	3548.0000	XLON	01002010000011069-E0b40eiL87Y420180905
05-Sep-2018 08:40:20	32	3549.5000	XLON	01002010000011195-E0b40eiL87xU20180905
05-Sep-2018 08:40:20	175	3549.5000	XLON	01002010000011195-E0b40eiL87xS20180905
05-Sep-2018 08:40:29	175	3549.0000	XLON	01002010000011227-E0b40eiL886o20180905
05-Sep-2018 08:40:34	321	3549.0000	XLON	01002010000011233-E0b40eiL88AJ20180905
05-Sep-2018 08:40:36	196	3548.5000	XLON	01002010000011188-E0b40eiL88Bu20180905
05-Sep-2018 08:40:36	196	3548.5000	XLON	11002110000011221-E0b40eiL88By20180905
05-Sep-2018 08:40:36	75	3548.5000	XLON	01002010000011188-E0b40eiL88Bs20180905
05-Sep-2018 08:41:49	35	3549.5000	XLON	01002010000011434-E0b40eiL89JJ20180905
05-Sep-2018 08:41:49	182	3549.5000	XLON	01002010000011434-E0b40eiL89JL20180905
05-Sep-2018 08:41:49	335	3550.0000	XLON	01002010000011435-E0b40eiL89In20180905
05-Sep-2018 08:41:49	32	3549.5000	XLON	01002010000011434-E0b40eiL89Ip20180905
05-Sep-2018 08:42:14	32	3548.5000	XLON	11002110000011425-E0b40eiL89ol20180905
05-Sep-2018 08:42:14	46	3548.5000	XLON	11002110000011425-E0b40eiL89oh20180905
05-Sep-2018 08:42:40	155	3549.0000	XLON	11002110000011595-E0b40eiL8AHF20180905
05-Sep-2018 08:42:40	86	3549.0000	XLON	11002110000011595-E0b40eiL8AHM20180905
05-Sep-2018 08:42:58	287	3549.0000	XLON	01002010000011626-E0b40eiL8AkD20180905
05-Sep-2018 08:42:58	175	3549.5000	XLON	11002110000011633-E0b40eiL8AjM20180905
05-Sep-2018 08:43:21	200	3548.5000	XLON	11002110000011590-E0b40eiL8BA220180905
05-Sep-2018 08:43:21	51	3548.5000	XLON	11002110000011590-E0b40eiL8BA520180905
05-Sep-2018 08:43:52	326	3549.0000	XLON	11002110000011835-E0b40eiL8Blj20180905
05-Sep-2018 08:43:52	260	3549.5000	XLON	01002010000011819-E0b40eiL8BlF20180905
05-Sep-2018 08:43:52	239	3550.0000	XLON	11002110000011834-E0b40eiL8Bkw20180905
05-Sep-2018 08:44:58	143	3549.0000	XLON	11002110000012008-E0b40eiL8CsI20180905
05-Sep-2018 08:44:58	268	3549.0000	XLON	11002110000012002-E0b40eiL8CsG20180905
05-Sep-2018 08:45:03	92	3549.0000	XLON	11002110000012008-E0b40eiL8Cyk20180905
05-Sep-2018 08:45:03	335	3548.5000	XLON	01002010000011978-E0b40eiL8Czd20180905
05-Sep-2018 08:45:37	36	3550.5000	XLON	01002010000012134-E0b40eiL8Dan20180905
05-Sep-2018 08:45:53	117	3551.5000	XLON	01002010000012166-E0b40eiL8DqD20180905
05-Sep-2018 08:45:53	175	3551.5000	XLON	01002010000012166-E0b40eiL8DqB20180905
05-Sep-2018 08:46:06	18	3552.0000	XLON	11002110000012210-E0b40eiL8DxS20180905
05-Sep-2018 08:46:07	31	3551.5000	XLON	01002010000012202-E0b40eiL8Dzi20180905
05-Sep-2018 08:46:07	237	3551.5000	XLON	01002010000012202-E0b40eiL8Dzg20180905
05-Sep-2018 08:46:12	239	3550.5000	XLON	11002110000012212-E0b40eiL8E3k20180905
05-Sep-2018 08:46:12	100	3550.5000	XLON	11002110000012212-E0b40eiL8E3t20180905
05-Sep-2018 08:46:12	528	3551.0000	XLON	11002110000012195-E0b40eiL8E3720180905
05-Sep-2018 08:46:12	204	3550.5000	XLON	11002110000012212-E0b40eiL8E3n20180905
05-Sep-2018 08:46:12	191	3550.5000	XLON	11002110000012212-E0b40eiL8E3v20180905
05-Sep-2018 08:47:32	502	3550.0000	XLON	11002110000012398-E0b40eiL8F1U20180905
05-Sep-2018 08:47:41	165	3549.0000	XLON	11002110000012236-E0b40eiL8FBC20180905
05-Sep-2018 08:47:41	226	3549.0000	XLON	11002110000012236-E0b40eiL8FBE20180905
05-Sep-2018 08:47:57	330	3547.5000	XLON	01002010000012460-E0b40eiL8FRH20180905
05-Sep-2018 08:47:57	49	3547.5000	XLON	01002010000012460-E0b40eiL8FQx20180905
05-Sep-2018 08:47:58	65	3547.5000	XLON	01002010000012460-E0b40eiL8FU620180905
05-Sep-2018 08:47:58	167	3547.5000	XLON	01002010000012460-E0b40eiL8FTu20180905
05-Sep-2018 08:48:55	114	3546.5000	XLON	01002010000012700-E0b40eiL8G9n20180905
05-Sep-2018 08:48:55	382	3546.5000	XLON	01002010000012700-E0b40eiL8G9p20180905
05-Sep-2018 08:48:55	68	3546.5000	XLON	01002010000012700-E0b40eiL8G9y20180905
05-Sep-2018 08:50:04	50	3549.0000	XLON	11002110000012949-E0b40eiL8H9o20180905
05-Sep-2018 08:50:04	215	3549.0000	XLON	11002110000012949-E0b40eiL8H9r20180905
05-Sep-2018 08:50:04	172	3549.0000	XLON	01002010000012876-E0b40eiL8H9F20180905
05-Sep-2018 08:50:08	168	3548.0000	XLON	01002010000012935-E0b40eiL8HDe20180905
05-Sep-2018 08:50:52	162	3547.5000	XLON	11002110000013143-E0b40eiL8Hki20180905
05-Sep-2018 08:50:52	267	3547.5000	XLON	01002010000013091-E0b40eiL8HkX20180905
05-Sep-2018 08:50:52	95	3547.5000	XLON	01002010000013091-E0b40eiL8HkZ20180905
05-Sep-2018 08:51:36	280	3548.5000	XLON	11002110000013250-E0b40eiL8IX620180905
05-Sep-2018 08:51:36	344	3548.5000	XLON	11002110000013250-E0b40eiL8IXY20180905
05-Sep-2018 08:51:37	417	3547.5000	XLON	11002110000013221-E0b40eiL8IYn20180905
05-Sep-2018 08:52:32	500	3548.5000	XLON	11002110000013438-E0b40eiL8JPP20180905
05-Sep-2018 08:52:32	229	3548.5000	XLON	11002110000013438-E0b40eiL8JPR20180905
05-Sep-2018 08:54:42	71	3551.5000	XLON	01002010000013838-E0b40eiL8LQ320180905
05-Sep-2018 08:54:52	454	3551.5000	XLON	01002010000013854-E0b40eiL8Lf120180905
05-Sep-2018 08:55:26	172	3551.0000	XLON	11002110000013920-E0b40eiL8M4m20180905
05-Sep-2018 08:55:47	373	3552.0000	XLON	11002110000013988-E0b40eiL8MKF20180905
05-Sep-2018 08:55:47	72	3552.0000	XLON	11002110000013988-E0b40eiL8MKD20180905
05-Sep-2018 08:55:53	278	3551.5000	XLON	01002010000013977-E0b40eiL8MRn20180905
05-Sep-2018 08:57:30	175	3558.0000	XLON	01002010000014296-E0b40eiL8OA320180905
05-Sep-2018 08:58:01	71	3557.5000	XLON	11002110000014409-E0b40eiL8Oh320180905
05-Sep-2018 08:58:01	375	3557.5000	XLON	01002010000014418-E0b40eiL8Oh720180905
05-Sep-2018 08:58:01	304	3557.5000	XLON	11002110000014409-E0b40eiL8Oh120180905
05-Sep-2018 08:58:01	142	3557.5000	XLON	01002010000014425-E0b40eiL8Oh920180905
05-Sep-2018 08:58:01	53	3557.5000	XLON	11002110000014415-E0b40eiL8Oh520180905
05-Sep-2018 08:58:50	120	3558.5000	XLON	01002010000014542-E0b40eiL8PLw20180905
05-Sep-2018 08:58:50	100	3558.5000	XLON	01002010000014542-E0b40eiL8PMO20180905
05-Sep-2018 08:59:25	104	3558.5000	XLON	01002010000014542-E0b40eiL8Pmz20180905
05-Sep-2018 08:59:36	175	3558.5000	XLON	11002110000014708-E0b40eiL8Pyn20180905
05-Sep-2018 08:59:36	129	3558.5000	XLON	11002110000014708-E0b40eiL8Pyp20180905
05-Sep-2018 08:59:41	120	3557.0000	XLON	11002110000014709-E0b40eiL8Q4020180905
05-Sep-2018 08:59:41	239	3557.5000	XLON	01002010000014701-E0b40eiL8Q3m20180905
05-Sep-2018 08:59:41	97	3557.0000	XLON	11002110000014709-E0b40eiL8Q3y20180905
05-Sep-2018 09:00:35	11	3558.0000	XLON	01002010000014877-E0b40eiL8RIB20180905
05-Sep-2018 09:00:35	35	3558.5000	XLON	11002110000014880-E0b40eiL8RHY20180905
05-Sep-2018 09:00:35	500	3558.5000	XLON	11002110000014880-E0b40eiL8RHU20180905
05-Sep-2018 09:00:35	29	3558.5000	XLON	11002110000014880-E0b40eiL8RHW20180905
05-Sep-2018 09:00:35	459	3558.0000	XLON	01002010000014877-E0b40eiL8RI920180905
05-Sep-2018 09:01:41	46	3558.5000	XLON	11002110000015006-E0b40eiL8Shz20180905
05-Sep-2018 09:01:48	280	3558.5000	XLON	11002110000015006-E0b40eiL8Srb20180905
05-Sep-2018 09:01:48	50	3558.5000	XLON	11002110000015006-E0b40eiL8SrV20180905
05-Sep-2018 09:03:00	213	3560.5000	XLON	11002110000015317-E0b40eiL8U5P20180905
05-Sep-2018 09:03:34	138	3562.0000	XLON	01002010000015451-E0b40eiL8Uil20180905
05-Sep-2018 09:03:34	18	3562.0000	XLON	01002010000015451-E0b40eiL8Uij20180905
05-Sep-2018 09:03:34	156	3562.0000	XLON	11002110000015472-E0b40eiL8Uiu20180905
05-Sep-2018 09:03:34	157	3562.0000	XLON	11002110000015471-E0b40eiL8Uie20180905
05-Sep-2018 09:03:49	37	3563.0000	XLON	11002110000015526-E0b40eiL8V6i20180905
05-Sep-2018 09:03:49	175	3563.0000	XLON	11002110000015526-E0b40eiL8V6g20180905
05-Sep-2018 09:04:12	132	3561.0000	XLON	01002010000015555-E0b40eiL8VSF20180905
05-Sep-2018 09:04:12	200	3561.0000	XLON	01002010000015555-E0b40eiL8VSD20180905
05-Sep-2018 09:04:22	121	3561.0000	XLON	01002010000015563-E0b40eiL8Vf820180905
05-Sep-2018 09:04:22	101	3561.0000	XLON	01002010000015563-E0b40eiL8Vf620180905
05-Sep-2018 09:04:47	268	3560.0000	XLON	01002010000015551-E0b40eiL8W1620180905
05-Sep-2018 09:05:30	327	3561.0000	XLON	01002010000015793-E0b40eiL8Wyl20180905
05-Sep-2018 09:05:54	132	3559.5000	XLON	01002010000015862-E0b40eiL8XbY20180905
05-Sep-2018 09:05:54	120	3559.5000	XLON	01002010000015862-E0b40eiL8XbW20180905
05-Sep-2018 09:06:11	207	3559.0000	XLON	01002010000015857-E0b40eiL8XyP20180905
05-Sep-2018 09:06:45	247	3562.5000	XLON	01002010000016049-E0b40eiL8Yky20180905
05-Sep-2018 09:06:45	11	3562.5000	XLON	01002010000016042-E0b40eiL8Ykq20180905
05-Sep-2018 09:06:45	190	3562.5000	XLON	11002110000016068-E0b40eiL8Yku20180905
05-Sep-2018 09:06:45	176	3562.5000	XLON	11002110000016068-E0b40eiL8Ykw20180905
05-Sep-2018 09:06:45	289	3562.5000	XLON	11002110000016057-E0b40eiL8Yko20180905
05-Sep-2018 09:06:45	119	3562.5000	XLON	11002110000016064-E0b40eiL8Yks20180905
05-Sep-2018 09:08:09	249	3559.0000	XLON	11002110000016227-E0b40eiL8aKW20180905
05-Sep-2018 09:08:09	56	3559.0000	XLON	11002110000016227-E0b40eiL8aKZ20180905
05-Sep-2018 09:08:09	327	3559.5000	XLON	01002010000016204-E0b40eiL8aKG20180905
05-Sep-2018 09:08:14	283	3558.0000	XLON	01002010000016205-E0b40eiL8aTG20180905
05-Sep-2018 09:10:10	322	3560.0000	XLON	11002110000016495-E0b40eiL8c9Y20180905
05-Sep-2018 09:10:11	20	3560.0000	XLON	01002010000016535-E0b40eiL8c9m20180905
05-Sep-2018 09:10:11	50	3560.0000	XLON	11002110000016495-E0b40eiL8c9c20180905
05-Sep-2018 09:10:11	121	3560.0000	XLON	01002010000016531-E0b40eiL8c9k20180905
05-Sep-2018 09:10:11	211	3560.0000	XLON	01002010000016531-E0b40eiL8c9g20180905
05-Sep-2018 09:10:11	333	3560.0000	XLON	11002110000016495-E0b40eiL8c9a20180905
05-Sep-2018 09:10:11	101	3560.0000	XLON	01002010000016531-E0b40eiL8c9i20180905
05-Sep-2018 09:10:11	126	3560.0000	XLON	01002010000016539-E0b40eiL8c9y20180905
05-Sep-2018 09:10:11	128	3560.0000	XLON	11002110000016543-E0b40eiL8c9u20180905
05-Sep-2018 09:10:11	22	3560.0000	XLON	11002110000016546-E0b40eiL8cA020180905
05-Sep-2018 09:10:11	137	3560.0000	XLON	01002010000016537-E0b40eiL8c9s20180905
05-Sep-2018 09:10:11	347	3560.0000	XLON	11002110000016543-E0b40eiL8c9w20180905
05-Sep-2018 09:11:01	172	3559.5000	XLON	01002010000016615-E0b40eiL8cxj20180905
05-Sep-2018 09:11:10	170	3559.0000	XLON	11002110000016644-E0b40eiL8d3320180905
05-Sep-2018 09:11:10	158	3559.0000	XLON	11002110000016644-E0b40eiL8d3620180905
05-Sep-2018 09:11:36	394	3557.5000	XLON	01002010000016704-E0b40eiL8dP420180905
05-Sep-2018 09:11:36	15	3557.5000	XLON	01002010000016704-E0b40eiL8dPF20180905
05-Sep-2018 09:13:06	53	3558.0000	XLON	01002010000016929-E0b40eiL8eWM20180905
05-Sep-2018 09:13:06	150	3558.0000	XLON	01002010000016929-E0b40eiL8eWI20180905
05-Sep-2018 09:13:07	172	3557.5000	XLON	01002010000016806-E0b40eiL8eXp20180905
05-Sep-2018 09:14:00	63	3557.0000	XLON	01002010000017013-E0b40eiL8fDV20180905
05-Sep-2018 09:14:00	222	3557.0000	XLON	01002010000017013-E0b40eiL8fDZ20180905
05-Sep-2018 09:14:00	333	3557.0000	XLON	01002010000017013-E0b40eiL8fDX20180905
05-Sep-2018 09:14:38	145	3558.0000	XLON	01002010000017101-E0b40eiL8fo420180905
05-Sep-2018 09:14:38	27	3558.0000	XLON	01002010000017101-E0b40eiL8fo820180905
05-Sep-2018 09:15:00	126	3557.0000	XLON	01002010000017117-E0b40eiL8gBG20180905
05-Sep-2018 09:15:07	671	3557.0000	XLON	11002110000017133-E0b40eiL8gOr20180905
05-Sep-2018 09:15:42	217	3556.5000	XLON	01002010000017194-E0b40eiL8hHi20180905
05-Sep-2018 09:15:49	47	3556.0000	XLON	11002110000017206-E0b40eiL8hP020180905
05-Sep-2018 09:17:06	172	3555.0000	XLON	01002010000017336-E0b40eiL8icr20180905
05-Sep-2018 09:17:09	470	3555.0000	XLON	01002010000017369-E0b40eiL8ijI20180905
05-Sep-2018 09:17:38	351	3554.5000	XLON	01002010000017438-E0b40eiL8j9b20180905
05-Sep-2018 09:17:38	470	3555.5000	XLON	11002110000017473-E0b40eiL8j8W20180905
05-Sep-2018 09:18:07	167	3554.5000	XLON	11002110000017488-E0b40eiL8jds20180905
05-Sep-2018 09:20:16	214	3560.0000	XLON	01002010000017755-E0b40eiL8lv420180905
05-Sep-2018 09:20:28	175	3559.0000	XLON	11002110000017823-E0b40eiL8mE520180905
05-Sep-2018 09:20:38	216	3558.5000	XLON	01002010000017781-E0b40eiL8mUE20180905
05-Sep-2018 09:20:38	63	3559.0000	XLON	11002110000017827-E0b40eiL8mQv20180905
05-Sep-2018 09:20:38	243	3558.5000	XLON	01002010000017790-E0b40eiL8mUI20180905
05-Sep-2018 09:20:38	49	3559.0000	XLON	11002110000017827-E0b40eiL8mQx20180905
05-Sep-2018 09:20:38	500	3559.0000	XLON	11002110000017827-E0b40eiL8mQt20180905
05-Sep-2018 09:20:44	158	3558.0000	XLON	11002110000017828-E0b40eiL8maK20180905
05-Sep-2018 09:20:49	20	3558.0000	XLON	11002110000017828-E0b40eiL8mfp20180905
05-Sep-2018 09:22:28	208	3556.5000	XLON	01002010000017971-E0b40eiL8oH120180905
05-Sep-2018 09:22:28	79	3556.5000	XLON	11002110000018017-E0b40eiL8oHB20180905
05-Sep-2018 09:22:28	59	3556.5000	XLON	01002010000017984-E0b40eiL8oH320180905
05-Sep-2018 09:22:28	67	3556.5000	XLON	11002110000018017-E0b40eiL8oH520180905
05-Sep-2018 09:22:28	267	3556.5000	XLON	01002010000017971-E0b40eiL8oGx20180905
05-Sep-2018 09:22:28	234	3556.5000	XLON	01002010000017971-E0b40eiL8oGz20180905
05-Sep-2018 09:23:04	24	3557.0000	XLON	01002010000018048-E0b40eiL8omp20180905
05-Sep-2018 09:23:10	271	3557.0000	XLON	01002010000018048-E0b40eiL8ot320180905
05-Sep-2018 09:23:33	484	3556.5000	XLON	11002110000018084-E0b40eiL8pEY20180905
05-Sep-2018 09:24:56	324	3560.0000	XLON	11002110000018352-E0b40eiL8qnv20180905
05-Sep-2018 09:25:08	116	3559.5000	XLON	01002010000018299-E0b40eiL8rEu20180905
05-Sep-2018 09:25:08	192	3559.5000	XLON	01002010000018299-E0b40eiL8rEw20180905
05-Sep-2018 09:25:31	157	3559.5000	XLON	11002110000018444-E0b40eiL8rra20180905
05-Sep-2018 09:25:56	313	3560.0000	XLON	11002110000018493-E0b40eiL8sOD20180905
05-Sep-2018 09:26:01	200	3559.5000	XLON	11002110000018444-E0b40eiL8sVt20180905
05-Sep-2018 09:26:01	254	3559.5000	XLON	11002110000018444-E0b40eiL8sVv20180905
05-Sep-2018 09:26:01	186	3559.5000	XLON	11002110000018461-E0b40eiL8sW520180905
05-Sep-2018 09:26:01	333	3559.5000	XLON	11002110000018461-E0b40eiL8sW720180905
05-Sep-2018 09:26:01	44	3559.5000	XLON	11002110000018461-E0b40eiL8sW920180905
05-Sep-2018 09:27:46	786	3553.5000	XLON	11002110000018627-E0b40eiL8uAW20180905
05-Sep-2018 09:27:51	167	3553.0000	XLON	11002110000018635-E0b40eiL8uDY20180905
05-Sep-2018 09:27:52	95	3553.0000	XLON	11002110000018635-E0b40eiL8uDk20180905
05-Sep-2018 09:29:32	120	3553.0000	XLON	01002010000018739-E0b40eiL8vUR20180905
05-Sep-2018 09:29:32	300	3553.0000	XLON	01002010000018739-E0b40eiL8vUP20180905
05-Sep-2018 09:29:32	105	3553.0000	XLON	01002010000018739-E0b40eiL8vUM20180905
05-Sep-2018 09:30:00	415	3552.0000	XLON	01002010000018888-E0b40eiL8w8420180905
05-Sep-2018 09:32:11	268	3557.5000	XLON	11002110000019202-E0b40eiL8yho20180905
05-Sep-2018 09:32:11	157	3557.5000	XLON	01002010000019184-E0b40eiL8yhq20180905
05-Sep-2018 09:33:11	197	3557.0000	XLON	01002010000019290-E0b40eiL8zP220180905
05-Sep-2018 09:33:15	57	3557.0000	XLON	01002010000019290-E0b40eiL8zTm20180905
05-Sep-2018 09:33:37	147	3557.5000	XLON	11002110000019362-E0b40eiL8zhc20180905
05-Sep-2018 09:33:37	63	3557.5000	XLON	11002110000019362-E0b40eiL8zha20180905
05-Sep-2018 09:34:22	175	3560.0000	XLON	01002010000019431-E0b40eiL90Np20180905
05-Sep-2018 09:34:47	143	3562.0000	XLON	11002110000019540-E0b40eiL90rn20180905
05-Sep-2018 09:34:47	166	3562.0000	XLON	11002110000019540-E0b40eiL90rp20180905
05-Sep-2018 09:34:47	120	3562.0000	XLON	11002110000019540-E0b40eiL90rl20180905
05-Sep-2018 09:35:15	11	3563.0000	XLON	11002110000019570-E0b40eiL91Lf20180905
05-Sep-2018 09:35:15	202	3563.0000	XLON	11002110000019570-E0b40eiL91Lh20180905
05-Sep-2018 09:35:27	175	3564.5000	XLON	11002110000019601-E0b40eiL91YS20180905
05-Sep-2018 09:35:27	38	3564.5000	XLON	11002110000019601-E0b40eiL91YU20180905
05-Sep-2018 09:36:03	222	3566.0000	XLON	01002010000019626-E0b40eiL92KU20180905
05-Sep-2018 09:36:03	163	3566.0000	XLON	11002110000019683-E0b40eiL92KY20180905
05-Sep-2018 09:36:03	1	3566.0000	XLON	01002010000019626-E0b40eiL92KW20180905
05-Sep-2018 09:36:42	160	3568.5000	XLON	01002010000019729-E0b40eiL92qp20180905
05-Sep-2018 09:36:42	108	3568.5000	XLON	01002010000019729-E0b40eiL92qn20180905
05-Sep-2018 09:36:53	213	3568.5000	XLON	01002010000019754-E0b40eiL92yP20180905
05-Sep-2018 09:37:09	256	3568.0000	XLON	11002110000019814-E0b40eiL93B620180905
05-Sep-2018 09:37:09	213	3567.5000	XLON	01002010000019755-E0b40eiL93Bo20180905
05-Sep-2018 09:38:07	111	3564.5000	XLON	01002010000019888-E0b40eiL94I520180905
05-Sep-2018 09:38:07	64	3564.5000	XLON	01002010000019888-E0b40eiL94ID20180905
05-Sep-2018 09:38:07	156	3564.5000	XLON	01002010000019883-E0b40eiL94I320180905
05-Sep-2018 09:38:07	88	3564.5000	XLON	01002010000019883-E0b40eiL94Hy20180905
05-Sep-2018 09:38:14	69	3564.5000	XLON	11002110000019950-E0b40eiL94Nq20180905
05-Sep-2018 09:38:14	80	3564.5000	XLON	01002010000019888-E0b40eiL94No20180905
05-Sep-2018 09:39:04	175	3565.5000	XLON	01002010000019975-E0b40eiL956l20180905
05-Sep-2018 09:39:12	120	3565.0000	XLON	01002010000019972-E0b40eiL95KD20180905
05-Sep-2018 09:39:12	171	3565.0000	XLON	01002010000019972-E0b40eiL95KF20180905
05-Sep-2018 09:39:52	219	3564.5000	XLON	11002110000020110-E0b40eiL95s320180905
05-Sep-2018 09:39:57	51	3564.5000	XLON	11002110000020110-E0b40eiL95ty20180905
05-Sep-2018 09:39:57	277	3564.0000	XLON	11002110000019942-E0b40eiL95u020180905
05-Sep-2018 09:40:36	294	3566.0000	XLON	11002110000020162-E0b40eiL96Ss20180905
05-Sep-2018 09:40:36	120	3566.0000	XLON	11002110000020162-E0b40eiL96Sq20180905
05-Sep-2018 09:40:40	517	3565.0000	XLON	11002110000020159-E0b40eiL96WK20180905
05-Sep-2018 09:40:40	285	3565.0000	XLON	01002010000020097-E0b40eiL96WG20180905
05-Sep-2018 09:40:40	279	3565.0000	XLON	01002010000020097-E0b40eiL96WI20180905
05-Sep-2018 09:42:19	166	3562.5000	XLON	11002110000020318-E0b40eiL97er20180905
05-Sep-2018 09:42:19	194	3562.5000	XLON	11002110000020318-E0b40eiL97et20180905
05-Sep-2018 09:42:27	234	3562.0000	XLON	01002010000020268-E0b40eiL97mb20180905
05-Sep-2018 09:42:27	16	3562.0000	XLON	01002010000020268-E0b40eiL97md20180905
05-Sep-2018 09:43:03	27	3562.0000	XLON	11002110000020400-E0b40eiL98OL20180905
05-Sep-2018 09:43:03	145	3562.0000	XLON	11002110000020400-E0b40eiL98OP20180905
05-Sep-2018 09:44:04	35	3561.5000	XLON	11002110000020490-E0b40eiL99Hn20180905
05-Sep-2018 09:44:16	277	3561.5000	XLON	11002110000020490-E0b40eiL99Pt20180905
05-Sep-2018 09:44:22	172	3561.0000	XLON	01002010000020410-E0b40eiL99Td20180905
05-Sep-2018 09:45:49	10	3562.0000	XLON	11002110000020625-E0b40eiL9Ae420180905
05-Sep-2018 09:45:49	26	3562.0000	XLON	11002110000020630-E0b40eiL9Ae620180905
05-Sep-2018 09:45:49	279	3562.0000	XLON	11002110000020621-E0b40eiL9Ae020180905
05-Sep-2018 09:45:49	301	3562.0000	XLON	01002010000020578-E0b40eiL9AeA20180905
05-Sep-2018 09:46:51	293	3563.0000	XLON	11002110000020719-E0b40eiL9BTl20180905
05-Sep-2018 09:47:08	209	3562.0000	XLON	01002010000020659-E0b40eiL9Bgs20180905
05-Sep-2018 09:47:44	159	3562.0000	XLON	01002010000020698-E0b40eiL9C3e20180905
05-Sep-2018 09:47:44	29	3562.0000	XLON	01002010000020698-E0b40eiL9C3c20180905
05-Sep-2018 09:48:06	206	3562.0000	XLON	01002010000020772-E0b40eiL9CJd20180905
05-Sep-2018 09:48:37	175	3564.5000	XLON	01002010000020856-E0b40eiL9Cmd20180905
05-Sep-2018 09:48:47	160	3564.5000	XLON	01002010000020886-E0b40eiL9CqJ20180905
05-Sep-2018 09:48:47	25	3564.5000	XLON	01002010000020886-E0b40eiL9CqL20180905
05-Sep-2018 09:49:07	89	3565.0000	XLON	11002110000020989-E0b40eiL9D7a20180905
05-Sep-2018 09:49:13	71	3564.5000	XLON	01002010000020901-E0b40eiL9DGY20180905
05-Sep-2018 09:49:19	156	3564.5000	XLON	01002010000020901-E0b40eiL9DIQ20180905
05-Sep-2018 09:49:42	70	3564.5000	XLON	01002010000020957-E0b40eiL9DZm20180905
05-Sep-2018 09:49:42	70	3564.5000	XLON	01002010000020957-E0b40eiL9DZk20180905
05-Sep-2018 09:49:42	175	3564.5000	XLON	01002010000020957-E0b40eiL9DZi20180905
05-Sep-2018 09:50:09	206	3563.5000	XLON	11002110000020959-E0b40eiL9E0m20180905
05-Sep-2018 09:50:09	164	3563.5000	XLON	01002010000021002-E0b40eiL9E0v20180905
05-Sep-2018 09:50:41	183	3562.0000	XLON	11002110000021147-E0b40eiL9EcK20180905
05-Sep-2018 09:50:41	428	3562.0000	XLON	11002110000021147-E0b40eiL9EcO20180905
05-Sep-2018 09:52:00	213	3562.5000	XLON	01002010000021127-E0b40eiL9Fm820180905
05-Sep-2018 09:52:00	117	3562.5000	XLON	01002010000021127-E0b40eiL9Fm620180905
05-Sep-2018 09:52:21	621	3562.5000	XLON	01002010000021279-E0b40eiL9G4r20180905
05-Sep-2018 09:52:21	49	3562.0000	XLON	11002110000021373-E0b40eiL9G5320180905
05-Sep-2018 09:52:21	65	3562.5000	XLON	01002010000021279-E0b40eiL9G4p20180905
05-Sep-2018 09:53:07	172	3564.5000	XLON	11002110000021500-E0b40eiL9GiQ20180905
05-Sep-2018 09:53:44	189	3565.5000	XLON	01002010000021492-E0b40eiL9HVb20180905
05-Sep-2018 09:53:51	709	3565.0000	XLON	11002110000021630-E0b40eiL9HdM20180905
05-Sep-2018 09:54:04	159	3564.5000	XLON	11002110000021605-E0b40eiL9HnO20180905
05-Sep-2018 09:54:04	27	3564.5000	XLON	11002110000021605-E0b40eiL9Hnf20180905
05-Sep-2018 09:54:04	138	3564.5000	XLON	11002110000021605-E0b40eiL9HnQ20180905
05-Sep-2018 09:54:04	148	3564.5000	XLON	11002110000021605-E0b40eiL9HnT20180905
05-Sep-2018 09:54:11	234	3564.0000	XLON	01002010000021518-E0b40eiL9HvV20180905
05-Sep-2018 09:56:25	164	3559.5000	XLON	01002010000021884-E0b40eiL9Jyy20180905
05-Sep-2018 09:56:34	100	3559.5000	XLON	01002010000021884-E0b40eiL9K4R20180905
05-Sep-2018 09:56:37	144	3559.5000	XLON	01002010000021884-E0b40eiL9K5F20180905
05-Sep-2018 09:56:47	38	3559.0000	XLON	11002110000021908-E0b40eiL9KEW20180905
05-Sep-2018 09:56:47	371	3559.0000	XLON	11002110000021908-E0b40eiL9KEZ20180905
05-Sep-2018 09:57:52	564	3561.5000	XLON	01002010000022110-E0b40eiL9L8s20180905
05-Sep-2018 09:58:01	316	3561.0000	XLON	11002110000022191-E0b40eiL9LJy20180905
05-Sep-2018 09:58:01	244	3561.0000	XLON	01002010000022085-E0b40eiL9LK020180905
05-Sep-2018 09:59:02	286	3561.0000	XLON	01002010000022329-E0b40eiL9MBV20180905
05-Sep-2018 09:59:28	415	3560.0000	XLON	11002110000022407-E0b40eiL9MWB20180905
05-Sep-2018 09:59:28	1	3560.0000	XLON	11002110000022407-E0b40eiL9MWD20180905
05-Sep-2018 10:01:14	56	3562.5000	XLON	01002010000022651-E0b40eiL9OFF20180905
05-Sep-2018 10:01:35	4	3562.0000	XLON	01002010000022687-E0b40eiL9OTW20180905
05-Sep-2018 10:02:10	190	3561.5000	XLON	01002010000022766-E0b40eiL9P3g20180905
05-Sep-2018 10:02:46	67	3561.5000	XLON	01002010000022858-E0b40eiL9Pb320180905
05-Sep-2018 10:02:46	38	3561.5000	XLON	01002010000022858-E0b40eiL9Pb120180905
05-Sep-2018 10:02:46	51	3561.5000	XLON	01002010000022858-E0b40eiL9Pb520180905
05-Sep-2018 10:03:36	130	3563.0000	XLON	01002010000022971-E0b40eiL9Q9820180905
05-Sep-2018 10:03:36	58	3563.0000	XLON	01002010000022971-E0b40eiL9Q9620180905
05-Sep-2018 10:03:37	8	3563.5000	XLON	01002010000022974-E0b40eiL9QDF20180905
05-Sep-2018 10:03:37	117	3563.5000	XLON	01002010000022974-E0b40eiL9QDD20180905
05-Sep-2018 10:03:40	32	3563.5000	XLON	11002110000023080-E0b40eiL9QF220180905
05-Sep-2018 10:03:43	49	3563.0000	XLON	11002110000023071-E0b40eiL9QK620180905
05-Sep-2018 10:03:43	74	3563.0000	XLON	11002110000023071-E0b40eiL9QK820180905
05-Sep-2018 10:03:43	34	3563.0000	XLON	11002110000023071-E0b40eiL9QK420180905
05-Sep-2018 10:04:15	172	3561.5000	XLON	11002110000023090-E0b40eiL9Qd520180905
05-Sep-2018 10:05:15	162	3559.0000	XLON	11002110000023221-E0b40eiL9RVN20180905
05-Sep-2018 10:05:54	179	3556.5000	XLON	01002010000023242-E0b40eiL9SJ920180905
05-Sep-2018 10:05:54	73	3556.5000	XLON	11002110000023331-E0b40eiL9SJ720180905
05-Sep-2018 10:05:54	260	3556.5000	XLON	11002110000023323-E0b40eiL9SJ520180905
05-Sep-2018 10:05:54	322	3556.5000	XLON	11002110000023323-E0b40eiL9SIv20180905
05-Sep-2018 10:06:29	285	3559.5000	XLON	01002010000023341-E0b40eiL9T2820180905
05-Sep-2018 10:06:29	535	3559.5000	XLON	11002110000023430-E0b40eiL9T2620180905
05-Sep-2018 10:06:29	224	3559.5000	XLON	11002110000023431-E0b40eiL9T2A20180905
05-Sep-2018 10:07:34	1	3562.0000	XLON	01002010000023443-E0b40eiL9Tq920180905
05-Sep-2018 10:07:34	280	3562.0000	XLON	01002010000023443-E0b40eiL9Tq720180905
05-Sep-2018 10:07:46	241	3562.0000	XLON	11002110000023535-E0b40eiL9U7k20180905
05-Sep-2018 10:08:09	181	3564.0000	XLON	01002010000023504-E0b40eiL9UUS20180905
05-Sep-2018 10:09:16	175	3565.0000	XLON	01002010000023654-E0b40eiL9VMf20180905
05-Sep-2018 10:09:17	289	3565.0000	XLON	01002010000023659-E0b40eiL9VQ020180905
05-Sep-2018 10:09:18	140	3564.5000	XLON	01002010000023650-E0b40eiL9VQh20180905
05-Sep-2018 10:09:20	215	3564.5000	XLON	01002010000023650-E0b40eiL9VRT20180905
05-Sep-2018 10:09:20	179	3564.5000	XLON	01002010000023650-E0b40eiL9VRX20180905
05-Sep-2018 10:09:20	51	3564.5000	XLON	01002010000023650-E0b40eiL9VRV20180905
05-Sep-2018 10:10:58	204	3563.0000	XLON	11002110000024000-E0b40eiL9X5k20180905
05-Sep-2018 10:10:58	233	3564.0000	XLON	01002010000023897-E0b40eiL9X4k20180905
05-Sep-2018 10:12:06	42	3562.0000	XLON	11002110000024175-E0b40eiL9YGn20180905
05-Sep-2018 10:12:06	162	3562.0000	XLON	01002010000024073-E0b40eiL9YGl20180905
05-Sep-2018 10:12:06	148	3562.0000	XLON	11002110000024175-E0b40eiL9YGp20180905
05-Sep-2018 10:12:31	26	3561.5000	XLON	01002010000024167-E0b40eiL9YUM20180905
05-Sep-2018 10:12:31	166	3561.5000	XLON	01002010000024167-E0b40eiL9YUG20180905
05-Sep-2018 10:12:31	38	3561.5000	XLON	01002010000024167-E0b40eiL9YUI20180905
05-Sep-2018 10:12:57	230	3560.5000	XLON	11002110000024298-E0b40eiL9YlI20180905
05-Sep-2018 10:12:57	115	3560.5000	XLON	11002110000024298-E0b40eiL9YlK20180905
05-Sep-2018 10:13:14	345	3559.5000	XLON	01002010000024205-E0b40eiL9Yt820180905
05-Sep-2018 10:14:18	147	3560.0000	XLON	01002010000024414-E0b40eiL9a3220180905
05-Sep-2018 10:14:18	175	3560.0000	XLON	01002010000024414-E0b40eiL9a3020180905
05-Sep-2018 10:15:09	200	3559.0000	XLON	01002010000024513-E0b40eiL9aba20180905
05-Sep-2018 10:15:10	21	3559.0000	XLON	01002010000024513-E0b40eiL9acF20180905
05-Sep-2018 10:15:18	10	3559.5000	XLON	01002010000024536-E0b40eiL9arm20180905
05-Sep-2018 10:15:23	87	3559.0000	XLON	01002010000024563-E0b40eiL9avQ20180905
05-Sep-2018 10:15:44	227	3559.5000	XLON	11002110000024700-E0b40eiL9bAb20180905
05-Sep-2018 10:15:44	322	3559.5000	XLON	11002110000024704-E0b40eiL9bAd20180905
05-Sep-2018 10:16:00	161	3559.0000	XLON	11002110000024698-E0b40eiL9bQA20180905
05-Sep-2018 10:16:00	174	3559.0000	XLON	11002110000024698-E0b40eiL9bQ820180905
05-Sep-2018 10:17:23	336	3559.5000	XLON	11002110000024882-E0b40eiL9ci120180905
05-Sep-2018 10:17:23	348	3559.5000	XLON	01002010000024784-E0b40eiL9ci520180905
05-Sep-2018 10:17:51	92	3560.0000	XLON	11002110000024900-E0b40eiL9d7m20180905
05-Sep-2018 10:17:51	114	3560.0000	XLON	11002110000024900-E0b40eiL9d7g20180905
05-Sep-2018 10:19:02	295	3559.0000	XLON	11002110000025028-E0b40eiL9eFy20180905
05-Sep-2018 10:19:40	95	3561.0000	XLON	01002010000025018-E0b40eiL9fPo20180905
05-Sep-2018 10:19:40	133	3561.0000	XLON	01002010000025018-E0b40eiL9fPm20180905
05-Sep-2018 10:20:04	31	3561.0000	XLON	11002110000025157-E0b40eiL9ftL20180905
05-Sep-2018 10:20:04	197	3561.0000	XLON	11002110000025157-E0b40eiL9ftI20180905
05-Sep-2018 10:20:31	175	3561.5000	XLON	11002110000025219-E0b40eiL9gKX20180905
05-Sep-2018 10:20:52	140	3561.5000	XLON	01002010000025165-E0b40eiL9ge020180905
05-Sep-2018 10:21:08	175	3562.5000	XLON	01002010000025191-E0b40eiL9gqS20180905
05-Sep-2018 10:21:29	175	3562.5000	XLON	11002110000025320-E0b40eiL9h8k20180905
05-Sep-2018 10:21:54	213	3562.5000	XLON	01002010000025264-E0b40eiL9hSE20180905
05-Sep-2018 10:21:54	76	3562.5000	XLON	01002010000025264-E0b40eiL9hSC20180905
05-Sep-2018 10:22:28	362	3560.5000	XLON	11002110000025458-E0b40eiL9i5i20180905
05-Sep-2018 10:22:50	178	3563.5000	XLON	01002010000025402-E0b40eiL9ico20180905
05-Sep-2018 10:23:27	176	3563.0000	XLON	11002110000025506-E0b40eiL9jRR20180905
05-Sep-2018 10:23:51	285	3563.5000	XLON	01002010000025519-E0b40eiL9ju220180905
05-Sep-2018 10:23:51	36	3563.5000	XLON	11002110000025624-E0b40eiL9ju420180905
05-Sep-2018 10:23:51	154	3563.5000	XLON	11002110000025617-E0b40eiL9jty20180905
05-Sep-2018 10:23:51	167	3563.5000	XLON	11002110000025617-E0b40eiL9ju020180905
05-Sep-2018 10:25:24	102	3565.0000	XLON	01002010000025692-E0b40eiL9lQx20180905
05-Sep-2018 10:25:24	404	3565.0000	XLON	01002010000025692-E0b40eiL9lQv20180905
05-Sep-2018 10:25:30	38	3564.0000	XLON	11002110000025779-E0b40eiL9lWV20180905
05-Sep-2018 10:25:30	618	3565.0000	XLON	11002110000025818-E0b40eiL9lV920180905
05-Sep-2018 10:25:30	33	3564.0000	XLON	11002110000025779-E0b40eiL9lWT20180905
05-Sep-2018 10:25:30	182	3564.0000	XLON	11002110000025775-E0b40eiL9lWP20180905
05-Sep-2018 10:25:30	123	3564.0000	XLON	11002110000025775-E0b40eiL9lWR20180905
05-Sep-2018 10:25:30	486	3564.5000	XLON	11002110000025793-E0b40eiL9lVk20180905
05-Sep-2018 10:27:26	138	3562.0000	XLON	11002110000026032-E0b40eiL9nWl20180905
05-Sep-2018 10:27:26	107	3562.0000	XLON	11002110000026032-E0b40eiL9nWj20180905
05-Sep-2018 10:27:26	35	3562.0000	XLON	11002110000026032-E0b40eiL9nWh20180905
05-Sep-2018 10:28:15	166	3561.5000	XLON	01002010000026036-E0b40eiL9oWJ20180905
05-Sep-2018 10:29:01	208	3561.5000	XLON	11002110000026285-E0b40eiL9pGI20180905
05-Sep-2018 10:29:08	290	3561.0000	XLON	01002010000026166-E0b40eiL9pLe20180905
05-Sep-2018 10:29:37	40	3558.5000	XLON	01002010000026246-E0b40eiL9pus20180905
05-Sep-2018 10:30:41	172	3563.5000	XLON	11002110000026523-E0b40eiL9rI020180905
05-Sep-2018 10:30:54	171	3563.0000	XLON	01002010000026401-E0b40eiL9rQt20180905
05-Sep-2018 10:30:56	104	3562.5000	XLON	01002010000026420-E0b40eiL9rTY20180905
05-Sep-2018 10:31:50	138	3561.5000	XLON	11002110000026674-E0b40eiL9saW20180905
05-Sep-2018 10:32:06	73	3562.5000	XLON	11002110000026709-E0b40eiL9swO20180905
05-Sep-2018 10:32:06	151	3562.5000	XLON	11002110000026709-E0b40eiL9swM20180905
05-Sep-2018 10:32:18	272	3561.0000	XLON	11002110000026707-E0b40eiL9t8W20180905
05-Sep-2018 10:33:05	200	3563.0000	XLON	11002110000026869-E0b40eiL9uQN20180905
05-Sep-2018 10:33:05	92	3563.0000	XLON	11002110000026869-E0b40eiL9uQF20180905
05-Sep-2018 10:33:05	23	3563.0000	XLON	11002110000026869-E0b40eiL9uQH20180905
05-Sep-2018 10:33:05	270	3563.5000	XLON	01002010000026765-E0b40eiL9uQ020180905
05-Sep-2018 10:34:19	175	3565.0000	XLON	01002010000026931-E0b40eiL9vfi20180905
05-Sep-2018 10:34:27	283	3564.5000	XLON	11002110000027025-E0b40eiL9vmu20180905
05-Sep-2018 10:34:27	50	3564.5000	XLON	11002110000027025-E0b40eiL9vms20180905
05-Sep-2018 10:35:14	221	3565.0000	XLON	11002110000027144-E0b40eiL9wvt20180905
05-Sep-2018 10:35:30	36	3564.5000	XLON	11002110000027163-E0b40eiL9xDR20180905
05-Sep-2018 10:35:30	716	3565.0000	XLON	01002010000027058-E0b40eiL9xCq20180905
05-Sep-2018 10:35:30	287	3564.5000	XLON	01002010000027039-E0b40eiL9xDL20180905
05-Sep-2018 10:35:44	211	3564.5000	XLON	11002110000027163-E0b40eiL9xRW20180905
05-Sep-2018 10:36:03	242	3564.0000	XLON	01002010000027059-E0b40eiL9xvM20180905
05-Sep-2018 10:37:17	423	3565.0000	XLON	11002110000027361-E0b40eiL9zYL20180905
05-Sep-2018 10:37:38	45	3564.5000	XLON	01002010000027252-E0b40eiL9zqe20180905
05-Sep-2018 10:37:38	22	3564.5000	XLON	01002010000027252-E0b40eiL9zqa20180905
05-Sep-2018 10:37:38	33	3564.5000	XLON	01002010000027252-E0b40eiL9zqg20180905
05-Sep-2018 10:37:38	417	3564.5000	XLON	01002010000027252-E0b40eiL9zqc20180905
05-Sep-2018 10:38:57	600	3561.5000	XLON	11002110000027550-E0b40eiLA1NO20180905
05-Sep-2018 10:38:57	156	3562.0000	XLON	01002010000027431-E0b40eiLA1LD20180905
05-Sep-2018 10:38:57	470	3562.0000	XLON	11002110000027532-E0b40eiLA1LB20180905
05-Sep-2018 10:40:09	475	3561.5000	XLON	01002010000027550-E0b40eiLA2rG20180905
05-Sep-2018 10:40:09	100	3561.5000	XLON	01002010000027550-E0b40eiLA2rD20180905
05-Sep-2018 10:42:57	172	3562.0000	XLON	01002010000027756-E0b40eiLA5ld20180905
05-Sep-2018 10:43:27	170	3561.0000	XLON	11002110000028001-E0b40eiLA6B320180905
05-Sep-2018 10:44:40	175	3560.5000	XLON	01002010000028019-E0b40eiLA7Is20180905
05-Sep-2018 10:45:02	243	3561.0000	XLON	01002010000028038-E0b40eiLA7oO20180905
05-Sep-2018 10:45:02	96	3561.0000	XLON	11002110000028147-E0b40eiLA7oK20180905
05-Sep-2018 10:45:02	175	3561.0000	XLON	11002110000028147-E0b40eiLA7oI20180905
05-Sep-2018 10:45:02	249	3561.0000	XLON	01002010000028035-E0b40eiLA7oM20180905
05-Sep-2018 10:45:36	32	3559.5000	XLON	01002010000028113-E0b40eiLA8Nw20180905
05-Sep-2018 10:45:36	204	3559.5000	XLON	01002010000028113-E0b40eiLA8Nl20180905
05-Sep-2018 10:45:36	237	3559.5000	XLON	01002010000028113-E0b40eiLA8Mb20180905
05-Sep-2018 10:45:36	44	3559.5000	XLON	01002010000028113-E0b40eiLA8MQ20180905
05-Sep-2018 10:45:45	564	3559.0000	XLON	01002010000028096-E0b40eiLA8ZX20180905
05-Sep-2018 10:47:32	235	3558.5000	XLON	11002110000028390-E0b40eiLAA4B20180905
05-Sep-2018 10:47:32	235	3558.5000	XLON	11002110000028390-E0b40eiLAA4D20180905
05-Sep-2018 10:47:55	658	3557.5000	XLON	01002010000028357-E0b40eiLAANX20180905
05-Sep-2018 10:47:56	247	3556.5000	XLON	01002010000028387-E0b40eiLAAOp20180905
05-Sep-2018 10:47:56	63	3556.5000	XLON	01002010000028387-E0b40eiLAAP220180905
05-Sep-2018 10:47:56	57	3556.5000	XLON	01002010000028387-E0b40eiLAAOu20180905
05-Sep-2018 10:50:35	210	3555.0000	XLON	11002110000028883-E0b40eiLACQB20180905
05-Sep-2018 10:50:47	27	3556.0000	XLON	11002110000028899-E0b40eiLACYA20180905
05-Sep-2018 10:50:47	268	3556.0000	XLON	11002110000028899-E0b40eiLACYC20180905
05-Sep-2018 10:50:57	195	3555.5000	XLON	01002010000028797-E0b40eiLACcE20180905
05-Sep-2018 10:52:16	275	3557.5000	XLON	01002010000029026-E0b40eiLADsJ20180905
05-Sep-2018 10:53:11	48	3560.0000	XLON	11002110000029238-E0b40eiLAEoX20180905
05-Sep-2018 10:53:11	272	3560.0000	XLON	11002110000029238-E0b40eiLAEoZ20180905
05-Sep-2018 10:54:13	104	3564.0000	XLON	01002010000029302-E0b40eiLAG0W20180905
05-Sep-2018 10:54:13	120	3564.0000	XLON	01002010000029302-E0b40eiLAG0U20180905
05-Sep-2018 10:54:29	223	3562.5000	XLON	01002010000029333-E0b40eiLAGEI20180905
05-Sep-2018 10:54:55	246	3560.5000	XLON	11002110000029483-E0b40eiLAGdC20180905
05-Sep-2018 10:55:36	150	3563.0000	XLON	01002010000029455-E0b40eiLAHZb20180905
05-Sep-2018 10:55:39	180	3563.0000	XLON	01002010000029462-E0b40eiLAHeG20180905
05-Sep-2018 10:56:17	265	3565.0000	XLON	11002110000029687-E0b40eiLAIS320180905
05-Sep-2018 10:56:33	161	3565.0000	XLON	11002110000029721-E0b40eiLAIfy20180905
05-Sep-2018 10:56:33	175	3565.0000	XLON	01002010000029586-E0b40eiLAIfp20180905
05-Sep-2018 10:56:59	413	3564.5000	XLON	01002010000029552-E0b40eiLAJ5s20180905
05-Sep-2018 10:58:00	245	3564.5000	XLON	11002110000029981-E0b40eiLALn520180905
05-Sep-2018 10:58:00	290	3565.0000	XLON	01002010000029848-E0b40eiLALgZ20180905
05-Sep-2018 10:58:12	174	3564.0000	XLON	11002110000029993-E0b40eiLAM6n20180905
05-Sep-2018 10:59:22	287	3564.5000	XLON	01002010000030019-E0b40eiLAOlF20180905
05-Sep-2018 10:59:22	309	3564.5000	XLON	11002110000030156-E0b40eiLAOlD20180905
05-Sep-2018 11:00:47	300	3565.0000	XLON	11002110000030406-E0b40eiLAQnt20180905
05-Sep-2018 11:00:47	84	3565.0000	XLON	11002110000030406-E0b40eiLAQnw20180905
05-Sep-2018 11:00:59	190	3564.0000	XLON	01002010000030254-E0b40eiLAR8f20180905
05-Sep-2018 11:00:59	393	3564.0000	XLON	01002010000030251-E0b40eiLAR8Z20180905
05-Sep-2018 11:00:59	129	3564.0000	XLON	01002010000030251-E0b40eiLAR8X20180905
05-Sep-2018 11:02:42	80	3562.0000	XLON	11002110000030679-E0b40eiLAStg20180905
05-Sep-2018 11:02:42	196	3562.0000	XLON	11002110000030679-E0b40eiLASti20180905
05-Sep-2018 11:02:43	304	3561.5000	XLON	01002010000030525-E0b40eiLASuu20180905
05-Sep-2018 11:02:45	214	3560.5000	XLON	11002110000030674-E0b40eiLASz820180905
05-Sep-2018 11:04:10	76	3559.0000	XLON	11002110000030841-E0b40eiLAUMM20180905
05-Sep-2018 11:04:10	141	3559.0000	XLON	11002110000030841-E0b40eiLAUMK20180905
05-Sep-2018 11:04:14	135	3558.5000	XLON	01002010000030702-E0b40eiLAUOW20180905
05-Sep-2018 11:04:14	147	3558.5000	XLON	01002010000030702-E0b40eiLAUOT20180905
05-Sep-2018 11:04:42	217	3558.5000	XLON	01002010000030745-E0b40eiLAUe220180905
05-Sep-2018 11:05:57	418	3560.5000	XLON	11002110000031025-E0b40eiLAVga20180905
05-Sep-2018 11:05:57	39	3560.5000	XLON	11002110000031037-E0b40eiLAVgm20180905
05-Sep-2018 11:05:57	107	3560.5000	XLON	11002110000031031-E0b40eiLAVgc20180905
05-Sep-2018 11:05:57	81	3560.5000	XLON	11002110000031037-E0b40eiLAVgk20180905
05-Sep-2018 11:05:57	40	3560.5000	XLON	01002010000030907-E0b40eiLAVhC20180905
05-Sep-2018 11:05:57	90	3560.5000	XLON	11002110000031035-E0b40eiLAVgg20180905
05-Sep-2018 11:05:57	8	3560.5000	XLON	01002010000030902-E0b40eiLAVge20180905
05-Sep-2018 11:05:57	18	3560.5000	XLON	01002010000030891-E0b40eiLAVgY20180905
05-Sep-2018 11:05:57	264	3560.5000	XLON	11002110000031023-E0b40eiLAVgW20180905
05-Sep-2018 11:06:07	91	3559.5000	XLON	11002110000031039-E0b40eiLAVnJ20180905
05-Sep-2018 11:06:07	310	3559.5000	XLON	11002110000031039-E0b40eiLAVnH20180905
05-Sep-2018 11:07:51	564	3560.0000	XLON	01002010000031074-E0b40eiLAX7v20180905
05-Sep-2018 11:07:53	11	3559.0000	XLON	01002010000031069-E0b40eiLAX9g20180905
05-Sep-2018 11:07:53	248	3559.0000	XLON	01002010000031069-E0b40eiLAX9k20180905
05-Sep-2018 11:07:53	399	3559.0000	XLON	01002010000031069-E0b40eiLAX9i20180905
05-Sep-2018 11:08:00	282	3558.5000	XLON	11002110000031208-E0b40eiLAXFY20180905
05-Sep-2018 11:09:49	218	3562.0000	XLON	11002110000031387-E0b40eiLAYis20180905
05-Sep-2018 11:10:00	273	3561.0000	XLON	01002010000031266-E0b40eiLAYuD20180905
05-Sep-2018 11:11:28	698	3560.5000	XLON	01002010000031553-E0b40eiLAao120180905
05-Sep-2018 11:11:38	591	3560.0000	XLON	11002110000031651-E0b40eiLAb0j20180905
05-Sep-2018 11:11:39	108	3559.5000	XLON	11002110000031690-E0b40eiLAb1h20180905
05-Sep-2018 11:11:39	214	3559.5000	XLON	11002110000031690-E0b40eiLAb2020180905
05-Sep-2018 11:12:35	146	3559.0000	XLON	01002010000031655-E0b40eiLAc4j20180905
05-Sep-2018 11:12:35	380	3559.0000	XLON	01002010000031655-E0b40eiLAc4h20180905
05-Sep-2018 11:12:39	240	3557.0000	XLON	01002010000031729-E0b40eiLAcIH20180905
05-Sep-2018 11:14:03	280	3556.5000	XLON	11002110000031914-E0b40eiLAdlD20180905
05-Sep-2018 11:14:04	110	3556.0000	XLON	11002110000031872-E0b40eiLAdpX20180905
05-Sep-2018 11:15:44	160	3558.0000	XLON	01002010000032092-E0b40eiLAfmh20180905
05-Sep-2018 11:15:44	78	3558.0000	XLON	01002010000032092-E0b40eiLAfmf20180905
05-Sep-2018 11:15:44	338	3558.0000	XLON	11002110000032149-E0b40eiLAfmd20180905
05-Sep-2018 11:16:05	247	3557.0000	XLON	01002010000032082-E0b40eiLAg5i20180905
05-Sep-2018 11:16:05	69	3557.0000	XLON	11002110000032139-E0b40eiLAg5o20180905
05-Sep-2018 11:16:05	38	3557.0000	XLON	11002110000032139-E0b40eiLAg5m20180905
05-Sep-2018 11:16:05	153	3557.0000	XLON	11002110000032139-E0b40eiLAg5k20180905
05-Sep-2018 11:16:05	15	3557.0000	XLON	01002010000032082-E0b40eiLAg5g20180905
05-Sep-2018 11:16:56	172	3563.5000	XLON	01002010000032339-E0b40eiLAiJ920180905
05-Sep-2018 11:17:02	246	3563.0000	XLON	11002110000032415-E0b40eiLAiZn20180905
05-Sep-2018 11:17:57	333	3561.5000	XLON	11002110000032514-E0b40eiLAjrb20180905
05-Sep-2018 11:19:14	86	3560.0000	XLON	01002010000032544-E0b40eiLAkwZ20180905
05-Sep-2018 11:19:14	314	3560.0000	XLON	01002010000032544-E0b40eiLAkwX20180905
05-Sep-2018 11:20:58	344	3561.0000	XLON	11002110000032813-E0b40eiLAmfC20180905
05-Sep-2018 11:21:56	44	3560.0000	XLON	01002010000032651-E0b40eiLAnqF20180905
05-Sep-2018 11:21:56	42	3560.0000	XLON	01002010000032651-E0b40eiLAnqL20180905
05-Sep-2018 11:21:56	377	3561.0000	XLON	11002110000032886-E0b40eiLAnir20180905
05-Sep-2018 11:21:56	300	3560.0000	XLON	01002010000032651-E0b40eiLAnqI20180905
05-Sep-2018 11:23:04	380	3561.0000	XLON	11002110000033078-E0b40eiLAole20180905
05-Sep-2018 11:24:38	265	3564.5000	XLON	11002110000033280-E0b40eiLAqKR20180905
05-Sep-2018 11:24:38	73	3564.5000	XLON	11002110000033280-E0b40eiLAqKP20180905
05-Sep-2018 11:24:52	153	3564.5000	XLON	11002110000033331-E0b40eiLAr1920180905
05-Sep-2018 11:25:03	619	3565.5000	XLON	11002110000033377-E0b40eiLArk520180905
05-Sep-2018 11:25:04	475	3564.5000	XLON	01002010000033295-E0b40eiLArvY20180905
05-Sep-2018 11:25:50	207	3567.5000	XLON	11002110000033448-E0b40eiLAtuO20180905
05-Sep-2018 11:28:30	226	3574.0000	XLON	11002110000033980-E0b40eiLAzuy20180905
05-Sep-2018 11:28:48	318	3574.0000	XLON	01002010000033930-E0b40eiLB0Ia20180905
05-Sep-2018 11:29:14	173	3573.0000	XLON	11002110000034029-E0b40eiLB0oY20180905
05-Sep-2018 11:29:14	81	3573.0000	XLON	11002110000034029-E0b40eiLB0ob20180905
05-Sep-2018 11:29:56	150	3573.5000	XLON	11002110000034154-E0b40eiLB1Je20180905
05-Sep-2018 11:29:57	241	3573.0000	XLON	01002010000034062-E0b40eiLB1Kv20180905
05-Sep-2018 11:30:33	246	3574.0000	XLON	01002010000034149-E0b40eiLB2HE20180905
05-Sep-2018 11:30:42	221	3574.0000	XLON	01002010000034157-E0b40eiLB2XL20180905
05-Sep-2018 11:31:47	30	3574.0000	XLON	01002010000034381-E0b40eiLB3Vr20180905
05-Sep-2018 11:31:47	296	3574.0000	XLON	01002010000034364-E0b40eiLB3Vp20180905
05-Sep-2018 11:31:47	190	3573.5000	XLON	11002110000034459-E0b40eiLB3WG20180905
05-Sep-2018 11:31:47	402	3574.0000	XLON	01002010000034360-E0b40eiLB3Vn20180905
05-Sep-2018 11:31:47	100	3574.0000	XLON	01002010000034381-E0b40eiLB3Vt20180905
05-Sep-2018 11:33:33	61	3573.0000	XLON	11002110000034681-E0b40eiLB5q120180905
05-Sep-2018 11:33:33	188	3573.0000	XLON	11002110000034681-E0b40eiLB5po20180905
05-Sep-2018 11:33:33	882	3574.0000	XLON	11002110000034694-E0b40eiLB5op20180905
05-Sep-2018 11:33:33	326	3573.0000	XLON	11002110000034681-E0b40eiLB5pe20180905
05-Sep-2018 11:33:33	181	3573.0000	XLON	11002110000034681-E0b40eiLB5pk20180905
05-Sep-2018 11:33:33	693	3573.5000	XLON	01002010000034603-E0b40eiLB5oz20180905
05-Sep-2018 11:36:01	95	3572.5000	XLON	11002110000034942-E0b40eiLB8EE20180905
05-Sep-2018 11:36:01	416	3572.5000	XLON	11002110000034942-E0b40eiLB8EC20180905
05-Sep-2018 11:37:27	81	3570.5000	XLON	11002110000035115-E0b40eiLB9wl20180905
05-Sep-2018 11:37:27	436	3570.5000	XLON	11002110000035115-E0b40eiLB9wo20180905
05-Sep-2018 11:38:32	274	3570.0000	XLON	01002010000035202-E0b40eiLBAoj20180905
05-Sep-2018 11:38:32	125	3570.0000	XLON	01002010000035202-E0b40eiLBAoh20180905
05-Sep-2018 11:38:41	611	3569.0000	XLON	01002010000035174-E0b40eiLBAxu20180905
05-Sep-2018 11:38:58	249	3568.5000	XLON	01002010000035250-E0b40eiLBBE520180905
05-Sep-2018 11:38:58	165	3568.5000	XLON	01002010000035250-E0b40eiLBBE220180905
05-Sep-2018 11:41:16	611	3568.5000	XLON	11002110000035523-E0b40eiLBDQ420180905
05-Sep-2018 11:42:56	124	3570.5000	XLON	11002110000035713-E0b40eiLBEsi20180905
05-Sep-2018 11:42:56	346	3570.5000	XLON	11002110000035713-E0b40eiLBEsc20180905
05-Sep-2018 11:43:55	433	3573.0000	XLON	01002010000035798-E0b40eiLBGB320180905
05-Sep-2018 11:43:55	40	3572.5000	XLON	11002110000035867-E0b40eiLBGCj20180905
05-Sep-2018 11:45:33	101	3577.0000	XLON	11002110000036083-E0b40eiLBHXw20180905
05-Sep-2018 11:45:33	4	3577.0000	XLON	11002110000036083-E0b40eiLBHXs20180905
05-Sep-2018 11:45:33	208	3577.0000	XLON	11002110000036083-E0b40eiLBHXu20180905
05-Sep-2018 11:45:36	104	3576.0000	XLON	01002010000036049-E0b40eiLBHbd20180905
05-Sep-2018 11:45:36	283	3576.5000	XLON	01002010000036050-E0b40eiLBHb620180905
05-Sep-2018 11:47:08	60	3576.0000	XLON	01002010000036149-E0b40eiLBJ7j20180905
05-Sep-2018 11:47:27	36	3578.0000	XLON	01002010000036273-E0b40eiLBJXH20180905
05-Sep-2018 11:47:27	622	3578.0000	XLON	01002010000036273-E0b40eiLBJXO20180905
05-Sep-2018 11:47:27	658	3578.5000	XLON	11002110000036369-E0b40eiLBJX720180905
05-Sep-2018 11:48:59	172	3578.5000	XLON	01002010000036460-E0b40eiLBLEB20180905
05-Sep-2018 11:49:39	78	3579.0000	XLON	11002110000036586-E0b40eiLBM1n20180905
05-Sep-2018 11:49:39	89	3579.0000	XLON	11002110000036586-E0b40eiLBM1p20180905
05-Sep-2018 11:50:45	143	3581.0000	XLON	01002010000036631-E0b40eiLBMyn20180905
05-Sep-2018 11:50:45	223	3581.0000	XLON	01002010000036631-E0b40eiLBMyl20180905
05-Sep-2018 11:50:45	5	3581.0000	XLON	01002010000036631-E0b40eiLBMyp20180905
05-Sep-2018 11:50:55	119	3580.0000	XLON	11002110000036712-E0b40eiLBNKG20180905
05-Sep-2018 11:51:32	272	3580.0000	XLON	11002110000036756-E0b40eiLBNxI20180905
05-Sep-2018 11:52:17	175	3582.0000	XLON	11002110000036944-E0b40eiLBOZk20180905
05-Sep-2018 11:52:17	36	3582.0000	XLON	11002110000036944-E0b40eiLBOZm20180905
05-Sep-2018 11:52:55	299	3584.0000	XLON	11002110000037020-E0b40eiLBPMa20180905
05-Sep-2018 11:53:17	127	3582.0000	XLON	01002010000036997-E0b40eiLBPnk20180905
05-Sep-2018 11:53:31	217	3583.0000	XLON	01002010000037016-E0b40eiLBPvz20180905
05-Sep-2018 11:53:58	196	3583.5000	XLON	01002010000037070-E0b40eiLBQOr20180905
05-Sep-2018 11:53:58	58	3583.5000	XLON	01002010000037070-E0b40eiLBQOu20180905
05-Sep-2018 11:54:22	233	3583.0000	XLON	11002110000037124-E0b40eiLBQlp20180905
05-Sep-2018 11:55:05	192	3583.0000	XLON	11002110000037259-E0b40eiLBRGw20180905
05-Sep-2018 11:55:05	36	3583.0000	XLON	11002110000037259-E0b40eiLBRGy20180905
05-Sep-2018 11:55:20	176	3583.0000	XLON	11002110000037290-E0b40eiLBRPK20180905
05-Sep-2018 11:55:20	94	3583.0000	XLON	11002110000037290-E0b40eiLBRPI20180905
05-Sep-2018 11:55:21	270	3582.0000	XLON	01002010000037238-E0b40eiLBRRX20180905
05-Sep-2018 11:56:15	172	3582.5000	XLON	01002010000037280-E0b40eiLBRyr20180905
05-Sep-2018 11:56:15	157	3583.0000	XLON	11002110000037413-E0b40eiLBRyA20180905
05-Sep-2018 11:57:01	206	3580.5000	XLON	11002110000037503-E0b40eiLBSgx20180905
05-Sep-2018 11:57:36	301	3584.5000	XLON	11002110000037600-E0b40eiLBTGl20180905
05-Sep-2018 11:57:36	100	3584.5000	XLON	01002010000037542-E0b40eiLBTGe20180905
05-Sep-2018 11:57:36	303	3584.5000	XLON	01002010000037542-E0b40eiLBTGc20180905
05-Sep-2018 11:57:42	199	3584.0000	XLON	01002010000037545-E0b40eiLBTLS20180905
05-Sep-2018 11:59:10	291	3586.0000	XLON	11002110000037828-E0b40eiLBUZY20180905
05-Sep-2018 11:59:28	197	3585.0000	XLON	01002010000037774-E0b40eiLBUsj20180905
05-Sep-2018 11:59:28	11	3585.0000	XLON	01002010000037774-E0b40eiLBUsl20180905
05-Sep-2018 12:03:12	138	3587.0000	XLON	01002010000038881-E0b40eiLBYdj20180905
05-Sep-2018 12:03:18	228	3586.5000	XLON	11002110000038978-E0b40eiLBYiY20180905
05-Sep-2018 12:03:54	272	3586.5000	XLON	01002010000038958-E0b40eiLBZ7U20180905
05-Sep-2018 12:04:25	146	3587.5000	XLON	11002110000039125-E0b40eiLBZWi20180905
05-Sep-2018 12:04:25	102	3587.5000	XLON	11002110000039125-E0b40eiLBZWf20180905
05-Sep-2018 12:04:28	203	3587.5000	XLON	11002110000039132-E0b40eiLBZdL20180905
05-Sep-2018 12:05:03	201	3586.5000	XLON	01002010000038985-E0b40eiLBa9o20180905
05-Sep-2018 12:05:40	250	3589.5000	XLON	01002010000039188-E0b40eiLBap920180905
05-Sep-2018 12:06:10	414	3589.5000	XLON	11002110000039313-E0b40eiLBb4g20180905
05-Sep-2018 12:06:42	250	3589.0000	XLON	11002110000039274-E0b40eiLBbUi20180905
05-Sep-2018 12:07:25	201	3589.5000	XLON	11002110000039434-E0b40eiLBc1E20180905
05-Sep-2018 12:07:25	122	3589.5000	XLON	11002110000039434-E0b40eiLBc1G20180905
05-Sep-2018 12:07:39	99	3590.0000	XLON	11002110000039460-E0b40eiLBcAm20180905
05-Sep-2018 12:07:39	68	3590.0000	XLON	11002110000039460-E0b40eiLBcAo20180905
05-Sep-2018 12:07:40	182	3589.0000	XLON	01002010000039365-E0b40eiLBcCF20180905
05-Sep-2018 12:07:40	141	3589.0000	XLON	01002010000039365-E0b40eiLBcCI20180905
05-Sep-2018 12:09:07	468	3589.5000	XLON	01002010000039561-E0b40eiLBd5u20180905
05-Sep-2018 12:09:07	161	3589.5000	XLON	01002010000039559-E0b40eiLBd5q20180905
05-Sep-2018 12:09:07	142	3589.5000	XLON	01002010000039559-E0b40eiLBd5o20180905
05-Sep-2018 12:10:30	180	3588.5000	XLON	01002010000039725-E0b40eiLBdsz20180905
05-Sep-2018 12:10:30	29	3588.5000	XLON	01002010000039725-E0b40eiLBdt120180905
05-Sep-2018 12:10:49	319	3589.0000	XLON	01002010000039774-E0b40eiLBe6520180905
05-Sep-2018 12:11:24	62	3589.0000	XLON	01002010000039787-E0b40eiLBeTP20180905
05-Sep-2018 12:11:24	111	3589.0000	XLON	01002010000039787-E0b40eiLBeTR20180905
05-Sep-2018 12:11:49	264	3590.0000	XLON	01002010000039869-E0b40eiLBefZ20180905
05-Sep-2018 12:11:49	331	3590.0000	XLON	01002010000039860-E0b40eiLBefX20180905
05-Sep-2018 12:12:21	247	3590.5000	XLON	11002110000039954-E0b40eiLBexv20180905
05-Sep-2018 12:12:21	187	3590.0000	XLON	01002010000039894-E0b40eiLBeyY20180905
05-Sep-2018 12:12:21	182	3590.5000	XLON	11002110000039954-E0b40eiLBext20180905
05-Sep-2018 12:12:21	78	3590.0000	XLON	01002010000039894-E0b40eiLBeya20180905
05-Sep-2018 12:12:21	272	3590.0000	XLON	01002010000039894-E0b40eiLBeyc20180905
05-Sep-2018 12:14:01	71	3589.0000	XLON	01002010000040045-E0b40eiLBg5j20180905
05-Sep-2018 12:14:01	175	3589.0000	XLON	01002010000040045-E0b40eiLBg5h20180905
05-Sep-2018 12:14:03	464	3588.5000	XLON	01002010000040026-E0b40eiLBg9I20180905
05-Sep-2018 12:14:03	100	3588.5000	XLON	01002010000040026-E0b40eiLBg9F20180905
05-Sep-2018 12:15:41	81	3589.0000	XLON	01002010000040181-E0b40eiLBh4d20180905
05-Sep-2018 12:15:41	240	3589.0000	XLON	01002010000040181-E0b40eiLBh4b20180905
05-Sep-2018 12:15:48	268	3589.0000	XLON	11002110000040239-E0b40eiLBhAL20180905
05-Sep-2018 12:15:56	87	3588.0000	XLON	11002110000040222-E0b40eiLBhIv20180905
05-Sep-2018 12:15:56	298	3588.0000	XLON	11002110000040222-E0b40eiLBhIt20180905
05-Sep-2018 12:17:17	31	3590.0000	XLON	11002110000040331-E0b40eiLBi1Y20180905
05-Sep-2018 12:17:17	147	3590.0000	XLON	11002110000040331-E0b40eiLBi1G20180905
05-Sep-2018 12:17:17	25	3590.0000	XLON	11002110000040331-E0b40eiLBi1I20180905
05-Sep-2018 12:17:17	208	3590.0000	XLON	11002110000040331-E0b40eiLBi1M20180905
05-Sep-2018 12:17:17	100	3590.0000	XLON	11002110000040331-E0b40eiLBi1T20180905
05-Sep-2018 12:17:17	99	3590.0000	XLON	11002110000040331-E0b40eiLBi1K20180905
05-Sep-2018 12:17:25	915	3589.5000	XLON	11002110000040325-E0b40eiLBi4620180905
05-Sep-2018 12:17:43	250	3588.0000	XLON	01002010000040304-E0b40eiLBiQI20180905
05-Sep-2018 12:17:43	55	3588.0000	XLON	01002010000040304-E0b40eiLBiQG20180905
05-Sep-2018 12:21:32	55	3589.5000	XLON	01002010000040661-E0b40eiLBlGz20180905
05-Sep-2018 12:21:32	145	3590.0000	XLON	01002010000040664-E0b40eiLBlGV20180905
05-Sep-2018 12:21:32	99	3589.5000	XLON	01002010000040661-E0b40eiLBlH120180905
05-Sep-2018 12:21:32	181	3589.5000	XLON	01002010000040661-E0b40eiLBlH320180905
05-Sep-2018 12:22:19	29	3590.0000	XLON	01002010000040723-E0b40eiLBlfi20180905
05-Sep-2018 12:22:19	204	3590.0000	XLON	01002010000040723-E0b40eiLBlfg20180905
05-Sep-2018 12:22:34	179	3591.0000	XLON	11002110000040788-E0b40eiLBlqz20180905
05-Sep-2018 12:22:55	193	3589.5000	XLON	11002110000040797-E0b40eiLBm8r20180905
05-Sep-2018 12:23:32	228	3587.5000	XLON	11002110000040889-E0b40eiLBmmV20180905
05-Sep-2018 12:23:55	296	3587.0000	XLON	01002010000040836-E0b40eiLBmx320180905
05-Sep-2018 12:24:36	47	3587.5000	XLON	11002110000041000-E0b40eiLBnWM20180905
05-Sep-2018 12:24:36	152	3587.5000	XLON	11002110000041000-E0b40eiLBnWQ20180905
05-Sep-2018 12:24:36	58	3587.5000	XLON	01002010000040943-E0b40eiLBnWK20180905
05-Sep-2018 12:24:36	8	3587.5000	XLON	11002110000040995-E0b40eiLBnWF20180905
05-Sep-2018 12:24:36	100	3587.5000	XLON	11002110000041000-E0b40eiLBnWO20180905
05-Sep-2018 12:24:36	23	3587.5000	XLON	11002110000040995-E0b40eiLBnWI20180905
05-Sep-2018 12:24:36	253	3587.5000	XLON	11002110000040993-E0b40eiLBnWD20180905
05-Sep-2018 12:24:37	14	3587.0000	XLON	01002010000040942-E0b40eiLBnXs20180905
05-Sep-2018 12:24:37	154	3587.0000	XLON	01002010000040942-E0b40eiLBnXu20180905
05-Sep-2018 12:26:04	216	3587.5000	XLON	11002110000041118-E0b40eiLBoR120180905
05-Sep-2018 12:26:09	315	3587.0000	XLON	11002110000041113-E0b40eiLBoTP20180905
05-Sep-2018 12:26:43	170	3585.0000	XLON	11002110000041137-E0b40eiLBoqF20180905
05-Sep-2018 12:27:17	218	3585.0000	XLON	01002010000041178-E0b40eiLBpFS20180905
05-Sep-2018 12:27:54	175	3586.5000	XLON	01002010000041239-E0b40eiLBpdb20180905
05-Sep-2018 12:27:54	97	3586.5000	XLON	01002010000041239-E0b40eiLBpdd20180905
05-Sep-2018 12:28:49	159	3586.5000	XLON	01002010000041287-E0b40eiLBq6T20180905
05-Sep-2018 12:28:49	195	3586.5000	XLON	11002110000041317-E0b40eiLBq6R20180905
05-Sep-2018 12:28:49	25	3586.5000	XLON	11002110000041317-E0b40eiLBq6P20180905
05-Sep-2018 12:29:24	38	3587.5000	XLON	01002010000041353-E0b40eiLBqTW20180905
05-Sep-2018 12:29:24	22	3587.5000	XLON	01002010000041353-E0b40eiLBqTS20180905
05-Sep-2018 12:29:24	99	3587.5000	XLON	01002010000041353-E0b40eiLBqTU20180905
05-Sep-2018 12:29:24	188	3587.5000	XLON	11002110000041386-E0b40eiLBqTQ20180905
05-Sep-2018 12:29:24	33	3587.5000	XLON	11002110000041386-E0b40eiLBqTM20180905
05-Sep-2018 12:29:42	243	3585.5000	XLON	01002010000041390-E0b40eiLBqh120180905
05-Sep-2018 12:29:51	63	3585.0000	XLON	11002110000041417-E0b40eiLBqk120180905
05-Sep-2018 12:29:53	180	3585.0000	XLON	11002110000041417-E0b40eiLBqmW20180905
05-Sep-2018 12:30:37	20	3585.0000	XLON	01002010000041470-E0b40eiLBr6G20180905
05-Sep-2018 12:30:37	211	3585.0000	XLON	01002010000041470-E0b40eiLBr6E20180905
05-Sep-2018 12:31:04	175	3584.0000	XLON	11002110000041542-E0b40eiLBrWE20180905
05-Sep-2018 12:31:04	143	3584.0000	XLON	11002110000041542-E0b40eiLBrWG20180905
05-Sep-2018 12:31:40	175	3585.0000	XLON	01002010000041568-E0b40eiLBs3g20180905
05-Sep-2018 12:31:40	65	3585.0000	XLON	01002010000041568-E0b40eiLBs3i20180905
05-Sep-2018 12:32:44	166	3587.5000	XLON	11002110000041765-E0b40eiLBsgM20180905
05-Sep-2018 12:32:44	69	3587.5000	XLON	11002110000041765-E0b40eiLBsgO20180905
05-Sep-2018 12:32:44	140	3587.5000	XLON	01002010000041744-E0b40eiLBsfU20180905
05-Sep-2018 12:32:44	10	3587.5000	XLON	01002010000041744-E0b40eiLBsfW20180905
05-Sep-2018 12:32:44	86	3587.5000	XLON	01002010000041744-E0b40eiLBsfZ20180905
05-Sep-2018 12:33:13	109	3588.0000	XLON	01002010000041785-E0b40eiLBsuu20180905
05-Sep-2018 12:33:13	32	3588.0000	XLON	01002010000041785-E0b40eiLBsus20180905
05-Sep-2018 12:33:13	165	3588.0000	XLON	11002110000041803-E0b40eiLBsuq20180905
05-Sep-2018 12:33:13	37	3588.0000	XLON	01002010000041785-E0b40eiLBsux20180905
05-Sep-2018 12:33:13	219	3588.0000	XLON	01002010000041781-E0b40eiLBsuo20180905
05-Sep-2018 12:33:13	87	3588.0000	XLON	01002010000041781-E0b40eiLBsul20180905
05-Sep-2018 12:33:13	32	3588.0000	XLON	01002010000041781-E0b40eiLBsui20180905
05-Sep-2018 12:34:18	161	3588.0000	XLON	11002110000041902-E0b40eiLBtYr20180905
05-Sep-2018 12:34:18	175	3588.0000	XLON	11002110000041902-E0b40eiLBtYp20180905
05-Sep-2018 12:34:53	224	3587.0000	XLON	01002010000041892-E0b40eiLBu4920180905
05-Sep-2018 12:35:28	47	3588.0000	XLON	11002110000041996-E0b40eiLBuTN20180905
05-Sep-2018 12:35:28	71	3588.0000	XLON	01002010000041984-E0b40eiLBuTZ20180905
05-Sep-2018 12:35:28	99	3588.0000	XLON	01002010000041984-E0b40eiLBuTX20180905
05-Sep-2018 12:35:28	76	3588.0000	XLON	01002010000041984-E0b40eiLBuTV20180905
05-Sep-2018 12:35:28	2	3588.0000	XLON	11002110000042004-E0b40eiLBuTb20180905
05-Sep-2018 12:35:28	21	3588.0000	XLON	11002110000041999-E0b40eiLBuTR20180905
05-Sep-2018 12:35:28	232	3588.0000	XLON	11002110000042006-E0b40eiLBuTh20180905
05-Sep-2018 12:35:28	199	3588.0000	XLON	11002110000041996-E0b40eiLBuTP20180905
05-Sep-2018 12:35:28	14	3588.0000	XLON	11002110000042006-E0b40eiLBuTd20180905
05-Sep-2018 12:36:52	28	3593.0000	XLON	01002010000042116-E0b40eiLBvmR20180905
05-Sep-2018 12:36:52	197	3593.0000	XLON	01002010000042116-E0b40eiLBvmP20180905
05-Sep-2018 12:37:14	43	3595.0000	XLON	11002110000042153-E0b40eiLBw6920180905
05-Sep-2018 12:37:14	175	3595.0000	XLON	11002110000042153-E0b40eiLBw6720180905
05-Sep-2018 12:37:41	226	3593.0000	XLON	01002010000042176-E0b40eiLBwMd20180905
05-Sep-2018 12:37:44	61	3593.0000	XLON	01002010000042176-E0b40eiLBwNi20180905
05-Sep-2018 12:38:20	40	3594.0000	XLON	01002010000042251-E0b40eiLBwfr20180905
05-Sep-2018 12:38:20	3	3594.0000	XLON	11002110000042260-E0b40eiLBwfp20180905
05-Sep-2018 12:38:20	3	3594.0000	XLON	11002110000042259-E0b40eiLBwfe20180905
05-Sep-2018 12:38:20	55	3594.0000	XLON	01002010000042251-E0b40eiLBwfu20180905
05-Sep-2018 12:38:20	7	3594.0000	XLON	11002110000042259-E0b40eiLBwfZ20180905
05-Sep-2018 12:38:20	306	3594.0000	XLON	11002110000042255-E0b40eiLBwfX20180905
05-Sep-2018 12:38:20	208	3594.0000	XLON	11002110000042259-E0b40eiLBwfb20180905
05-Sep-2018 12:38:20	95	3594.0000	XLON	11002110000042260-E0b40eiLBwfi20180905
05-Sep-2018 12:38:20	155	3594.0000	XLON	11002110000042260-E0b40eiLBwfm20180905
05-Sep-2018 12:39:53	11	3592.0000	XLON	11002110000042357-E0b40eiLBxSn20180905
05-Sep-2018 12:39:53	104	3592.0000	XLON	11002110000042357-E0b40eiLBxSe20180905
05-Sep-2018 12:39:53	100	3592.0000	XLON	11002110000042357-E0b40eiLBxST20180905
05-Sep-2018 12:40:20	192	3592.5000	XLON	11002110000042378-E0b40eiLBxg420180905
05-Sep-2018 12:40:20	8	3592.5000	XLON	01002010000042366-E0b40eiLBxg220180905
05-Sep-2018 12:40:27	56	3592.5000	XLON	11002110000042378-E0b40eiLBxih20180905
05-Sep-2018 12:40:56	154	3592.5000	XLON	11002110000042421-E0b40eiLBy1y20180905
05-Sep-2018 12:40:56	66	3592.5000	XLON	11002110000042421-E0b40eiLBy1w20180905
05-Sep-2018 12:41:13	47	3592.5000	XLON	01002010000042437-E0b40eiLByGS20180905
05-Sep-2018 12:41:13	177	3592.5000	XLON	01002010000042437-E0b40eiLByGU20180905
05-Sep-2018 12:41:39	135	3590.5000	XLON	01002010000042479-E0b40eiLByXx20180905
05-Sep-2018 12:41:40	90	3590.5000	XLON	01002010000042479-E0b40eiLByY420180905
05-Sep-2018 12:42:05	102	3590.5000	XLON	01002010000042503-E0b40eiLBys920180905
05-Sep-2018 12:42:16	219	3590.5000	XLON	11002110000042530-E0b40eiLBz0t20180905
05-Sep-2018 12:42:42	222	3589.0000	XLON	01002010000042571-E0b40eiLBzAT20180905
05-Sep-2018 12:43:10	72	3587.5000	XLON	01002010000042601-E0b40eiLBzPg20180905
05-Sep-2018 12:43:28	70	3588.5000	XLON	01002010000042643-E0b40eiLBzja20180905
05-Sep-2018 12:43:29	175	3588.5000	XLON	01002010000042644-E0b40eiLBzju20180905
05-Sep-2018 12:43:43	206	3588.0000	XLON	11002110000042656-E0b40eiLBzqu20180905
05-Sep-2018 12:44:22	175	3589.0000	XLON	01002010000042706-E0b40eiLC0Ax20180905
05-Sep-2018 12:44:22	98	3589.0000	XLON	01002010000042703-E0b40eiLC0Ai20180905
05-Sep-2018 12:44:22	73	3589.0000	XLON	01002010000042703-E0b40eiLC0Ag20180905
05-Sep-2018 12:44:49	199	3589.5000	XLON	01002010000042741-E0b40eiLC0Oz20180905
05-Sep-2018 12:44:49	20	3589.5000	XLON	01002010000042741-E0b40eiLC0Ox20180905
05-Sep-2018 12:45:15	115	3588.0000	XLON	01002010000042768-E0b40eiLC0lL20180905
05-Sep-2018 12:45:15	175	3588.0000	XLON	01002010000042768-E0b40eiLC0lJ20180905
05-Sep-2018 12:45:42	219	3588.0000	XLON	01002010000042772-E0b40eiLC1Cz20180905
05-Sep-2018 12:46:25	39	3587.5000	XLON	01002010000042827-E0b40eiLC1dZ20180905
05-Sep-2018 12:46:25	200	3587.5000	XLON	01002010000042827-E0b40eiLC1dX20180905
05-Sep-2018 12:47:19	66	3589.0000	XLON	11002110000042974-E0b40eiLC2am20180905
05-Sep-2018 12:47:19	137	3589.0000	XLON	11002110000042974-E0b40eiLC2ak20180905
05-Sep-2018 12:47:21	159	3589.0000	XLON	01002010000042943-E0b40eiLC2bu20180905
05-Sep-2018 12:47:21	157	3589.0000	XLON	11002110000042975-E0b40eiLC2bw20180905
05-Sep-2018 12:47:44	48	3588.0000	XLON	01002010000042978-E0b40eiLC2pe20180905
05-Sep-2018 12:47:44	175	3588.0000	XLON	01002010000042978-E0b40eiLC2pc20180905
05-Sep-2018 12:48:33	100	3590.0000	XLON	01002010000043034-E0b40eiLC3NI20180905
05-Sep-2018 12:48:33	148	3590.0000	XLON	01002010000043034-E0b40eiLC3NM20180905
05-Sep-2018 12:48:44	118	3590.5000	XLON	11002110000043077-E0b40eiLC3WM20180905
05-Sep-2018 12:48:44	46	3590.5000	XLON	11002110000043077-E0b40eiLC3WK20180905
05-Sep-2018 12:49:02	215	3591.0000	XLON	11002110000043129-E0b40eiLC3gV20180905
05-Sep-2018 12:49:02	68	3591.0000	XLON	11002110000043129-E0b40eiLC3gT20180905
05-Sep-2018 12:49:32	175	3592.0000	XLON	11002110000043172-E0b40eiLC3yz20180905
05-Sep-2018 12:49:38	7	3591.5000	XLON	11002110000043160-E0b40eiLC40l20180905
05-Sep-2018 12:49:38	163	3591.5000	XLON	11002110000043160-E0b40eiLC40j20180905
05-Sep-2018 12:50:13	204	3591.5000	XLON	01002010000043193-E0b40eiLC4GP20180905
05-Sep-2018 12:50:13	100	3591.5000	XLON	01002010000043193-E0b40eiLC4GG20180905
05-Sep-2018 12:51:11	170	3592.0000	XLON	11002110000043286-E0b40eiLC4ab20180905
05-Sep-2018 12:51:11	175	3592.0000	XLON	11002110000043286-E0b40eiLC4aV20180905
05-Sep-2018 12:51:11	26	3592.0000	XLON	11002110000043286-E0b40eiLC4aX20180905
05-Sep-2018 12:51:11	29	3592.0000	XLON	11002110000043286-E0b40eiLC4aZ20180905
05-Sep-2018 12:51:37	28	3591.5000	XLON	01002010000043304-E0b40eiLC4nS20180905
05-Sep-2018 12:51:44	190	3591.5000	XLON	01002010000043304-E0b40eiLC4sD20180905
05-Sep-2018 12:52:04	155	3591.5000	XLON	01002010000043328-E0b40eiLC54G20180905
05-Sep-2018 12:52:04	13	3591.5000	XLON	01002010000043328-E0b40eiLC54D20180905
05-Sep-2018 12:52:46	159	3592.5000	XLON	01002010000043378-E0b40eiLC5Yv20180905
05-Sep-2018 12:52:46	29	3592.5000	XLON	11002110000043401-E0b40eiLC5Yt20180905
05-Sep-2018 12:52:46	127	3592.5000	XLON	11002110000043401-E0b40eiLC5Yr20180905
05-Sep-2018 12:53:09	2	3592.0000	XLON	01002010000043428-E0b40eiLC5xl20180905
05-Sep-2018 12:53:09	249	3592.0000	XLON	01002010000043428-E0b40eiLC5xj20180905
05-Sep-2018 12:53:37	215	3590.5000	XLON	01002010000043469-E0b40eiLC6Ic20180905
05-Sep-2018 12:53:37	186	3590.5000	XLON	11002110000043510-E0b40eiLC6Ia20180905
05-Sep-2018 12:54:28	26	3590.5000	XLON	11002110000043615-E0b40eiLC7WQ20180905
05-Sep-2018 12:54:28	233	3590.5000	XLON	11002110000043611-E0b40eiLC7WM20180905
05-Sep-2018 12:54:28	54	3590.5000	XLON	11002110000043611-E0b40eiLC7WH20180905
05-Sep-2018 12:54:28	236	3590.5000	XLON	11002110000043613-E0b40eiLC7WO20180905
05-Sep-2018 12:54:44	99	3590.5000	XLON	01002010000043591-E0b40eiLC7oG20180905
05-Sep-2018 12:54:44	42	3590.5000	XLON	01002010000043591-E0b40eiLC7oE20180905
05-Sep-2018 12:55:13	67	3590.5000	XLON	01002010000043591-E0b40eiLC87x20180905
05-Sep-2018 12:55:14	178	3590.0000	XLON	01002010000043657-E0b40eiLC8A020180905
05-Sep-2018 12:55:41	156	3590.0000	XLON	11002110000043721-E0b40eiLC8VO20180905
05-Sep-2018 12:56:33	82	3590.5000	XLON	01002010000043769-E0b40eiLC91J20180905
05-Sep-2018 12:56:33	123	3590.5000	XLON	01002010000043769-E0b40eiLC91H20180905
05-Sep-2018 12:56:57	305	3591.0000	XLON	01002010000043793-E0b40eiLC9IO20180905
05-Sep-2018 12:57:45	178	3590.0000	XLON	11002110000043913-E0b40eiLC9rK20180905
05-Sep-2018 12:57:45	10	3590.0000	XLON	11002110000043913-E0b40eiLC9rG20180905
05-Sep-2018 12:57:45	237	3590.0000	XLON	11002110000043912-E0b40eiLC9rA20180905
05-Sep-2018 12:57:45	59	3590.0000	XLON	11002110000043913-E0b40eiLC9rE20180905
05-Sep-2018 12:57:45	140	3590.0000	XLON	11002110000043912-E0b40eiLC9r420180905
05-Sep-2018 12:57:45	42	3590.0000	XLON	11002110000043912-E0b40eiLC9r620180905
05-Sep-2018 12:58:30	91	3587.5000	XLON	11002110000043925-E0b40eiLCAcF20180905
05-Sep-2018 12:58:30	44	3587.5000	XLON	11002110000043925-E0b40eiLCAcL20180905
05-Sep-2018 12:58:30	31	3587.5000	XLON	11002110000043925-E0b40eiLCAcn20180905
05-Sep-2018 12:59:33	211	3587.5000	XLON	01002010000044079-E0b40eiLCBWu20180905
05-Sep-2018 12:59:48	55	3587.5000	XLON	11002110000044131-E0b40eiLCBkC20180905
05-Sep-2018 12:59:48	169	3587.5000	XLON	01002010000044101-E0b40eiLCBkA20180905
05-Sep-2018 12:59:48	252	3587.5000	XLON	11002110000044115-E0b40eiLCBk420180905
05-Sep-2018 12:59:48	31	3587.5000	XLON	11002110000044115-E0b40eiLCBk620180905
05-Sep-2018 13:00:05	169	3586.5000	XLON	01002010000044105-E0b40eiLCBxV20180905
05-Sep-2018 13:00:05	163	3586.0000	XLON	01002010000044120-E0b40eiLCBxe20180905
05-Sep-2018 13:01:41	162	3586.5000	XLON	01002010000044260-E0b40eiLCDHC20180905
05-Sep-2018 13:01:41	198	3586.5000	XLON	11002110000044298-E0b40eiLCDH020180905
05-Sep-2018 13:01:42	165	3586.0000	XLON	11002110000044293-E0b40eiLCDHo20180905
05-Sep-2018 13:03:30	192	3588.5000	XLON	11002110000044437-E0b40eiLCEKt20180905
05-Sep-2018 13:03:30	25	3588.5000	XLON	11002110000044437-E0b40eiLCEKr20180905
05-Sep-2018 13:04:43	48	3588.0000	XLON	11002110000044487-E0b40eiLCEwv20180905
05-Sep-2018 13:04:43	60	3588.0000	XLON	11002110000044487-E0b40eiLCEx020180905
05-Sep-2018 13:04:43	88	3588.0000	XLON	11002110000044487-E0b40eiLCEx320180905
05-Sep-2018 13:04:43	99	3588.0000	XLON	11002110000044487-E0b40eiLCEwy20180905
05-Sep-2018 13:04:43	28	3588.0000	XLON	11002110000044487-E0b40eiLCEwt20180905
05-Sep-2018 13:05:42	239	3588.5000	XLON	11002110000044585-E0b40eiLCFiP20180905
05-Sep-2018 13:05:42	232	3588.5000	XLON	01002010000044527-E0b40eiLCFiN20180905
05-Sep-2018 13:05:48	100	3589.0000	XLON	11002110000044592-E0b40eiLCFl120180905
05-Sep-2018 13:05:49	175	3589.0000	XLON	01002010000044539-E0b40eiLCFlg20180905
05-Sep-2018 13:06:37	99	3589.0000	XLON	11002110000044636-E0b40eiLCGC920180905
05-Sep-2018 13:06:37	226	3589.0000	XLON	01002010000044579-E0b40eiLCGC520180905
05-Sep-2018 13:06:37	29	3589.0000	XLON	11002110000044636-E0b40eiLCGC720180905
05-Sep-2018 13:06:37	68	3589.0000	XLON	11002110000044636-E0b40eiLCGCC20180905
05-Sep-2018 13:07:25	214	3589.0000	XLON	11002110000044708-E0b40eiLCGcD20180905
05-Sep-2018 13:08:05	99	3590.5000	XLON	01002010000044686-E0b40eiLCGyr20180905
05-Sep-2018 13:08:05	102	3590.5000	XLON	01002010000044686-E0b40eiLCGyt20180905
05-Sep-2018 13:08:05	200	3590.5000	XLON	01002010000044686-E0b40eiLCGyp20180905
05-Sep-2018 13:08:59	110	3589.5000	XLON	01002010000044759-E0b40eiLCHOD20180905
05-Sep-2018 13:08:59	158	3589.5000	XLON	11002110000044801-E0b40eiLCHNx20180905
05-Sep-2018 13:09:56	25	3591.5000	XLON	01002010000044836-E0b40eiLCI5j20180905
05-Sep-2018 13:09:56	156	3591.5000	XLON	01002010000044836-E0b40eiLCI5h20180905
05-Sep-2018 13:09:56	162	3591.5000	XLON	01002010000044837-E0b40eiLCI5n20180905
05-Sep-2018 13:09:56	247	3591.5000	XLON	11002110000044883-E0b40eiLCI5l20180905
05-Sep-2018 13:10:55	237	3590.5000	XLON	01002010000044985-E0b40eiLCIot20180905
05-Sep-2018 13:11:03	31	3590.5000	XLON	01002010000044985-E0b40eiLCIs820180905
05-Sep-2018 13:12:17	237	3591.0000	XLON	01002010000045074-E0b40eiLCJSG20180905
05-Sep-2018 13:12:17	16	3591.0000	XLON	01002010000045074-E0b40eiLCJSC20180905
05-Sep-2018 13:12:38	199	3591.0000	XLON	11002110000045189-E0b40eiLCJbA20180905
05-Sep-2018 13:12:38	272	3591.0000	XLON	01002010000045127-E0b40eiLCJb820180905
05-Sep-2018 13:12:44	50	3591.0000	XLON	01002010000045137-E0b40eiLCJfI20180905
05-Sep-2018 13:12:47	316	3591.0000	XLON	01002010000045138-E0b40eiLCJhV20180905
05-Sep-2018 13:13:00	215	3590.5000	XLON	11002110000045233-E0b40eiLCK2m20180905
05-Sep-2018 13:13:29	333	3592.0000	XLON	01002010000045224-E0b40eiLCKLC20180905
05-Sep-2018 13:13:29	120	3592.0000	XLON	01002010000045224-E0b40eiLCKLA20180905
05-Sep-2018 13:14:04	233	3591.0000	XLON	11002110000045326-E0b40eiLCKcV20180905
05-Sep-2018 13:14:22	71	3592.0000	XLON	11002110000045353-E0b40eiLCKpQ20180905
05-Sep-2018 13:14:24	156	3592.0000	XLON	11002110000045353-E0b40eiLCKqO20180905
05-Sep-2018 13:14:43	212	3590.5000	XLON	11002110000045374-E0b40eiLCL6z20180905
05-Sep-2018 13:15:27	31	3591.0000	XLON	01002010000045346-E0b40eiLCLiI20180905
05-Sep-2018 13:15:27	175	3591.0000	XLON	01002010000045346-E0b40eiLCLiG20180905
05-Sep-2018 13:15:27	59	3591.0000	XLON	01002010000045346-E0b40eiLCLiE20180905
05-Sep-2018 13:16:11	234	3589.5000	XLON	01002010000045407-E0b40eiLCMEG20180905
05-Sep-2018 13:17:33	68	3587.5000	XLON	11002110000045582-E0b40eiLCNGw20180905
05-Sep-2018 13:17:33	249	3587.5000	XLON	01002010000045498-E0b40eiLCNGs20180905
05-Sep-2018 13:17:33	144	3587.5000	XLON	11002110000045582-E0b40eiLCNGu20180905
05-Sep-2018 13:17:51	175	3587.5000	XLON	01002010000045558-E0b40eiLCNV520180905
05-Sep-2018 13:19:10	231	3588.0000	XLON	01002010000045662-E0b40eiLCOD520180905
05-Sep-2018 13:19:44	262	3589.0000	XLON	11002110000045808-E0b40eiLCOdK20180905
05-Sep-2018 13:19:44	15	3589.0000	XLON	11002110000045808-E0b40eiLCOdI20180905
05-Sep-2018 13:20:53	227	3591.0000	XLON	11002110000045913-E0b40eiLCPfr20180905
05-Sep-2018 13:20:53	243	3591.0000	XLON	01002010000045823-E0b40eiLCPfp20180905
05-Sep-2018 13:20:56	245	3591.5000	XLON	11002110000045925-E0b40eiLCPoY20180905
05-Sep-2018 13:20:57	175	3592.0000	XLON	11002110000045933-E0b40eiLCPqR20180905
05-Sep-2018 13:21:04	1	3592.5000	XLON	01002010000045859-E0b40eiLCPzc20180905
05-Sep-2018 13:21:04	288	3592.5000	XLON	01002010000045859-E0b40eiLCPza20180905
05-Sep-2018 13:21:56	249	3592.5000	XLON	01002010000045907-E0b40eiLCQeR20180905
05-Sep-2018 13:22:45	228	3590.5000	XLON	11002110000046094-E0b40eiLCRHK20180905
05-Sep-2018 13:23:46	175	3590.0000	XLON	01002010000046059-E0b40eiLCRdO20180905
05-Sep-2018 13:24:19	175	3591.5000	XLON	01002010000046099-E0b40eiLCRqC20180905
05-Sep-2018 13:24:28	160	3591.5000	XLON	11002110000046201-E0b40eiLCRt220180905
05-Sep-2018 13:24:28	46	3591.5000	XLON	01002010000046099-E0b40eiLCRt020180905
05-Sep-2018 13:25:08	175	3590.5000	XLON	01002010000046143-E0b40eiLCSHv20180905
05-Sep-2018 13:25:08	84	3590.5000	XLON	01002010000046143-E0b40eiLCSHx20180905
05-Sep-2018 13:26:44	159	3589.5000	XLON	01002010000046266-E0b40eiLCTMg20180905
05-Sep-2018 13:26:44	63	3589.5000	XLON	01002010000046266-E0b40eiLCTMi20180905
05-Sep-2018 13:27:30	225	3590.5000	XLON	11002110000046416-E0b40eiLCTks20180905
05-Sep-2018 13:27:50	187	3591.0000	XLON	11002110000046466-E0b40eiLCTvG20180905
05-Sep-2018 13:27:50	80	3591.0000	XLON	11002110000046466-E0b40eiLCTvE20180905
05-Sep-2018 13:28:48	117	3588.5000	XLON	11002110000046554-E0b40eiLCUWI20180905
05-Sep-2018 13:28:48	119	3588.5000	XLON	11002110000046554-E0b40eiLCUWK20180905
05-Sep-2018 13:28:48	24	3589.0000	XLON	11002110000046554-E0b40eiLCUWM20180905
05-Sep-2018 13:29:25	146	3590.0000	XLON	11002110000046617-E0b40eiLCV3f20180905
05-Sep-2018 13:29:25	76	3590.0000	XLON	11002110000046617-E0b40eiLCV3d20180905
05-Sep-2018 13:29:50	242	3589.5000	XLON	11002110000046677-E0b40eiLCVPB20180905
05-Sep-2018 13:30:44	207	3590.5000	XLON	11002110000046807-E0b40eiLCW1U20180905
05-Sep-2018 13:30:47	198	3590.5000	XLON	11002110000046808-E0b40eiLCW2z20180905
05-Sep-2018 13:30:47	219	3590.5000	XLON	01002010000046665-E0b40eiLCW2x20180905
05-Sep-2018 13:31:15	245	3588.5000	XLON	11002110000046864-E0b40eiLCWOX20180905
05-Sep-2018 13:31:33	209	3587.5000	XLON	11002110000046913-E0b40eiLCWfh20180905
05-Sep-2018 13:32:16	230	3589.0000	XLON	11002110000047016-E0b40eiLCXM320180905
05-Sep-2018 13:32:44	59	3588.5000	XLON	01002010000046916-E0b40eiLCXaB20180905
05-Sep-2018 13:32:44	186	3588.5000	XLON	01002010000046916-E0b40eiLCXa920180905
05-Sep-2018 13:33:09	100	3587.5000	XLON	11002110000047124-E0b40eiLCY4P20180905
05-Sep-2018 13:33:18	124	3587.5000	XLON	11002110000047124-E0b40eiLCY8120180905
05-Sep-2018 13:33:38	122	3586.5000	XLON	01002010000047018-E0b40eiLCYNN20180905
05-Sep-2018 13:33:38	126	3586.5000	XLON	01002010000047018-E0b40eiLCYNP20180905
05-Sep-2018 13:33:49	175	3585.5000	XLON	11002110000047177-E0b40eiLCYV820180905
05-Sep-2018 13:33:49	37	3585.5000	XLON	01002010000047033-E0b40eiLCYVJ20180905
05-Sep-2018 13:34:12	175	3584.5000	XLON	11002110000047246-E0b40eiLCYlr20180905
05-Sep-2018 13:34:12	33	3584.5000	XLON	11002110000047246-E0b40eiLCYlt20180905
05-Sep-2018 13:34:30	100	3585.0000	XLON	11002110000047291-E0b40eiLCZ2820180905
05-Sep-2018 13:34:30	256	3585.0000	XLON	11002110000047291-E0b40eiLCZ2A20180905
05-Sep-2018 13:34:42	347	3586.5000	XLON	11002110000047339-E0b40eiLCZAM20180905
05-Sep-2018 13:35:14	97	3586.5000	XLON	11002110000047406-E0b40eiLCZVg20180905
05-Sep-2018 13:35:14	134	3586.5000	XLON	01002010000047258-E0b40eiLCZVW20180905
05-Sep-2018 13:36:50	222	3585.0000	XLON	01002010000047419-E0b40eiLCaRY20180905
05-Sep-2018 13:36:50	207	3585.0000	XLON	11002110000047557-E0b40eiLCaRW20180905
05-Sep-2018 13:36:50	35	3585.0000	XLON	11002110000047557-E0b40eiLCaRU20180905
05-Sep-2018 13:37:08	41	3583.5000	XLON	01002010000047455-E0b40eiLCacE20180905
05-Sep-2018 13:37:08	175	3583.5000	XLON	11002110000047590-E0b40eiLCac520180905
05-Sep-2018 13:37:36	261	3584.0000	XLON	11002110000047642-E0b40eiLCaw120180905
05-Sep-2018 13:37:58	301	3582.5000	XLON	01002010000047565-E0b40eiLCbIs20180905
05-Sep-2018 13:38:37	91	3583.5000	XLON	11002110000047779-E0b40eiLCblW20180905
05-Sep-2018 13:38:37	118	3583.5000	XLON	11002110000047779-E0b40eiLCblY20180905
05-Sep-2018 13:38:37	210	3583.5000	XLON	01002010000047643-E0b40eiLCblU20180905
05-Sep-2018 13:39:03	254	3583.5000	XLON	01002010000047707-E0b40eiLCc2H20180905
05-Sep-2018 13:39:21	68	3584.5000	XLON	11002110000047879-E0b40eiLCcHb20180905
05-Sep-2018 13:39:25	229	3584.5000	XLON	01002010000047748-E0b40eiLCcLh20180905
05-Sep-2018 13:39:25	94	3584.5000	XLON	01002010000047748-E0b40eiLCcLf20180905
05-Sep-2018 13:40:13	360	3582.5000	XLON	11002110000047983-E0b40eiLCcmb20180905
05-Sep-2018 13:40:28	145	3582.5000	XLON	11002110000048017-E0b40eiLCcwc20180905
05-Sep-2018 13:40:28	1	3582.5000	XLON	11002110000048017-E0b40eiLCcwa20180905
05-Sep-2018 13:41:20	214	3583.0000	XLON	11002110000048087-E0b40eiLCdL920180905
05-Sep-2018 13:41:52	293	3582.5000	XLON	01002010000048038-E0b40eiLCdbh20180905
05-Sep-2018 13:42:51	93	3582.5000	XLON	01002010000048086-E0b40eiLCeH720180905
05-Sep-2018 13:42:51	114	3582.5000	XLON	01002010000048086-E0b40eiLCeH520180905
05-Sep-2018 13:43:33	48	3582.0000	XLON	01002010000048260-E0b40eiLCet920180905
05-Sep-2018 13:43:33	158	3582.0000	XLON	01002010000048260-E0b40eiLCetB20180905
05-Sep-2018 13:44:07	235	3581.5000	XLON	01002010000048312-E0b40eiLCfA620180905
05-Sep-2018 13:44:55	29	3582.0000	XLON	01002010000048388-E0b40eiLCfoi20180905
05-Sep-2018 13:44:55	230	3582.0000	XLON	01002010000048388-E0b40eiLCfog20180905
05-Sep-2018 13:45:33	281	3583.5000	XLON	11002110000048574-E0b40eiLCgLx20180905
05-Sep-2018 13:45:33	189	3583.5000	XLON	11002110000048574-E0b40eiLCgLv20180905
05-Sep-2018 13:45:44	266	3583.5000	XLON	11002110000048579-E0b40eiLCgRd20180905
05-Sep-2018 13:45:48	234	3584.0000	XLON	01002010000048449-E0b40eiLCgVi20180905
05-Sep-2018 13:47:18	265	3582.5000	XLON	11002110000048732-E0b40eiLChan20180905
05-Sep-2018 13:47:29	212	3582.0000	XLON	11002110000048752-E0b40eiLChkU20180905
05-Sep-2018 13:48:00	99	3582.0000	XLON	01002010000048640-E0b40eiLCi0G20180905
05-Sep-2018 13:48:00	80	3582.0000	XLON	01002010000048640-E0b40eiLCi0E20180905
05-Sep-2018 13:48:00	25	3582.0000	XLON	01002010000048640-E0b40eiLCi0J20180905
05-Sep-2018 13:50:06	210	3581.0000	XLON	11002110000048987-E0b40eiLCjHZ20180905
05-Sep-2018 13:50:20	217	3580.5000	XLON	11002110000048994-E0b40eiLCjTH20180905
05-Sep-2018 13:50:56	100	3580.0000	XLON	11002110000049061-E0b40eiLCjxG20180905
05-Sep-2018 13:50:56	219	3580.0000	XLON	11002110000049061-E0b40eiLCjxI20180905
05-Sep-2018 13:51:23	322	3580.0000	XLON	11002110000049161-E0b40eiLCkC920180905
05-Sep-2018 13:51:23	141	3580.0000	XLON	11002110000049161-E0b40eiLCkC520180905
05-Sep-2018 13:51:23	61	3580.0000	XLON	11002110000049161-E0b40eiLCkC720180905
05-Sep-2018 13:51:43	33	3580.5000	XLON	11002110000049216-E0b40eiLCkQy20180905
05-Sep-2018 13:51:43	112	3580.5000	XLON	11002110000049216-E0b40eiLCkQw20180905
05-Sep-2018 13:51:44	175	3580.5000	XLON	01002010000049092-E0b40eiLCkUI20180905
05-Sep-2018 13:51:45	254	3580.5000	XLON	11002110000049224-E0b40eiLCkY320180905
05-Sep-2018 13:51:45	91	3580.5000	XLON	11002110000049224-E0b40eiLCkY520180905
05-Sep-2018 13:52:49	258	3581.5000	XLON	01002010000049156-E0b40eiLClI820180905
05-Sep-2018 13:52:49	212	3581.5000	XLON	11002110000049283-E0b40eiLClIA20180905
05-Sep-2018 13:52:51	233	3582.5000	XLON	01002010000049226-E0b40eiLClN920180905
05-Sep-2018 13:52:51	107	3582.5000	XLON	11002110000049357-E0b40eiLClNN20180905
05-Sep-2018 13:52:51	100	3582.5000	XLON	11002110000049357-E0b40eiLClNL20180905
05-Sep-2018 13:53:54	40	3582.0000	XLON	11002110000049442-E0b40eiLClya20180905
05-Sep-2018 13:53:54	99	3582.0000	XLON	11002110000049442-E0b40eiLClyY20180905
05-Sep-2018 13:53:54	79	3582.0000	XLON	11002110000049442-E0b40eiLClyW20180905
05-Sep-2018 13:55:11	269	3583.5000	XLON	01002010000049474-E0b40eiLCn6e20180905
05-Sep-2018 13:55:36	302	3583.5000	XLON	01002010000049509-E0b40eiLCnH820180905
05-Sep-2018 13:55:55	388	3584.0000	XLON	11002110000049678-E0b40eiLCnQu20180905
05-Sep-2018 13:57:13	21	3584.0000	XLON	01002010000049771-E0b40eiLCoFl20180905
05-Sep-2018 13:57:13	93	3584.0000	XLON	01002010000049771-E0b40eiLCoFp20180905
05-Sep-2018 13:57:13	120	3584.0000	XLON	01002010000049771-E0b40eiLCoFn20180905
05-Sep-2018 13:58:16	133	3583.5000	XLON	01002010000049906-E0b40eiLCpCX20180905
05-Sep-2018 13:58:16	81	3583.5000	XLON	01002010000049906-E0b40eiLCpCV20180905
05-Sep-2018 13:58:21	47	3583.5000	XLON	01002010000049917-E0b40eiLCpGo20180905
05-Sep-2018 13:58:21	120	3583.5000	XLON	01002010000049917-E0b40eiLCpGk20180905
05-Sep-2018 13:58:21	175	3583.5000	XLON	01002010000049917-E0b40eiLCpGm20180905
05-Sep-2018 13:59:45	268	3581.0000	XLON	11002110000050174-E0b40eiLCqGi20180905
05-Sep-2018 14:00:05	73	3581.5000	XLON	01002010000050153-E0b40eiLCqe020180905
05-Sep-2018 14:00:05	212	3581.5000	XLON	01002010000050153-E0b40eiLCqdx20180905
05-Sep-2018 14:00:12	306	3582.0000	XLON	11002110000050299-E0b40eiLCqjW20180905
05-Sep-2018 14:00:31	156	3582.0000	XLON	11002110000050324-E0b40eiLCqwz20180905
05-Sep-2018 14:02:39	368	3583.0000	XLON	11002110000050574-E0b40eiLCsLX20180905
05-Sep-2018 14:02:40	16	3582.0000	XLON	01002010000050441-E0b40eiLCsMt20180905
05-Sep-2018 14:02:40	180	3582.5000	XLON	11002110000050575-E0b40eiLCsML20180905
05-Sep-2018 14:02:56	1	3582.0000	XLON	11002110000050597-E0b40eiLCsXN20180905
05-Sep-2018 14:02:56	244	3582.0000	XLON	11002110000050597-E0b40eiLCsXL20180905
05-Sep-2018 14:02:56	142	3582.0000	XLON	01002010000050441-E0b40eiLCsXJ20180905
05-Sep-2018 14:03:49	169	3580.0000	XLON	01002010000050512-E0b40eiLCtDw20180905
05-Sep-2018 14:03:49	3	3580.0000	XLON	01002010000050512-E0b40eiLCtDu20180905
05-Sep-2018 14:04:53	215	3578.5000	XLON	11002110000050749-E0b40eiLCtw220180905
05-Sep-2018 14:05:04	24	3578.0000	XLON	01002010000050693-E0b40eiLCu4U20180905
05-Sep-2018 14:05:04	163	3578.0000	XLON	01002010000050693-E0b40eiLCu4O20180905
05-Sep-2018 14:05:20	47	3578.0000	XLON	11002110000050860-E0b40eiLCuI120180905
05-Sep-2018 14:05:27	110	3578.0000	XLON	11002110000050860-E0b40eiLCuPW20180905
05-Sep-2018 14:05:29	187	3575.5000	XLON	01002010000050755-E0b40eiLCuko20180905
05-Sep-2018 14:05:30	503	3577.0000	XLON	11002110000050910-E0b40eiLCuux20180905
05-Sep-2018 14:05:33	252	3574.5000	XLON	01002010000050811-E0b40eiLCvNF20180905
05-Sep-2018 14:06:18	175	3576.0000	XLON	11002110000051345-E0b40eiLD2RF20180905
05-Sep-2018 14:06:18	73	3576.0000	XLON	11002110000051345-E0b40eiLD2RH20180905
05-Sep-2018 14:06:19	296	3575.0000	XLON	01002010000051200-E0b40eiLD2Zm20180905
05-Sep-2018 14:06:33	228	3574.5000	XLON	11002110000051340-E0b40eiLD3gE20180905
05-Sep-2018 14:07:34	175	3579.5000	XLON	11002110000051593-E0b40eiLD78H20180905
05-Sep-2018 14:07:34	141	3579.5000	XLON	11002110000051593-E0b40eiLD78J20180905
05-Sep-2018 14:07:50	82	3581.0000	XLON	01002010000051486-E0b40eiLD85520180905
05-Sep-2018 14:07:50	122	3581.0000	XLON	01002010000051486-E0b40eiLD85320180905
05-Sep-2018 14:07:50	177	3581.0000	XLON	11002110000051617-E0b40eiLD85120180905
05-Sep-2018 14:08:43	175	3576.5000	XLON	11002110000051776-E0b40eiLDAmE20180905
05-Sep-2018 14:08:46	16	3577.0000	XLON	11002110000051789-E0b40eiLDAvS20180905
05-Sep-2018 14:08:46	99	3577.0000	XLON	11002110000051789-E0b40eiLDAvQ20180905
05-Sep-2018 14:08:46	115	3577.0000	XLON	11002110000051789-E0b40eiLDAvO20180905
05-Sep-2018 14:08:48	298	3575.5000	XLON	01002010000051640-E0b40eiLDB2820180905
05-Sep-2018 14:09:51	315	3575.0000	XLON	11002110000051964-E0b40eiLDE3s20180905
05-Sep-2018 14:10:08	176	3575.5000	XLON	01002010000051845-E0b40eiLDEhO20180905
05-Sep-2018 14:10:12	225	3575.0000	XLON	01002010000051853-E0b40eiLDEtV20180905
05-Sep-2018 14:10:36	132	3576.5000	XLON	11002110000052039-E0b40eiLDFQP20180905
05-Sep-2018 14:10:36	175	3576.5000	XLON	11002110000052039-E0b40eiLDFQI20180905
05-Sep-2018 14:10:36	611	3576.5000	XLON	01002010000051900-E0b40eiLDFQe20180905
05-Sep-2018 14:10:36	210	3576.5000	XLON	11002110000052039-E0b40eiLDFQR20180905
05-Sep-2018 14:12:08	172	3570.5000	XLON	01002010000052100-E0b40eiLDHyJ20180905
05-Sep-2018 14:12:28	415	3572.0000	XLON	01002010000052171-E0b40eiLDIdR20180905
05-Sep-2018 14:12:28	196	3572.0000	XLON	01002010000052171-E0b40eiLDIdU20180905
05-Sep-2018 14:13:02	705	3571.0000	XLON	01002010000052159-E0b40eiLDJM120180905
05-Sep-2018 14:13:03	40	3570.5000	XLON	11002110000052297-E0b40eiLDJQe20180905
05-Sep-2018 14:13:03	195	3570.5000	XLON	11002110000052297-E0b40eiLDJQq20180905
05-Sep-2018 14:15:25	175	3569.0000	XLON	11002110000052616-E0b40eiLDMpT20180905
05-Sep-2018 14:15:25	52	3569.0000	XLON	11002110000052616-E0b40eiLDMpV20180905
05-Sep-2018 14:15:31	156	3568.5000	XLON	11002110000052631-E0b40eiLDN3A20180905
05-Sep-2018 14:16:19	60	3570.0000	XLON	01002010000052623-E0b40eiLDOTh20180905
05-Sep-2018 14:16:20	163	3570.0000	XLON	11002110000052765-E0b40eiLDOVZ20180905
05-Sep-2018 14:16:20	175	3570.0000	XLON	11002110000052765-E0b40eiLDOVV20180905
05-Sep-2018 14:16:20	57	3570.0000	XLON	11002110000052765-E0b40eiLDOVX20180905
05-Sep-2018 14:16:54	323	3570.5000	XLON	01002010000052698-E0b40eiLDPH520180905
05-Sep-2018 14:16:54	58	3570.5000	XLON	01002010000052704-E0b40eiLDPH720180905
05-Sep-2018 14:16:54	97	3570.5000	XLON	01002010000052706-E0b40eiLDPH920180905
05-Sep-2018 14:17:22	364	3572.5000	XLON	11002110000052916-E0b40eiLDQ7o20180905
05-Sep-2018 14:17:55	175	3574.0000	XLON	11002110000053041-E0b40eiLDRB720180905
05-Sep-2018 14:18:06	81	3572.5000	XLON	01002010000052896-E0b40eiLDRrr20180905
05-Sep-2018 14:18:06	205	3572.5000	XLON	11002110000053036-E0b40eiLDRrk20180905
05-Sep-2018 14:18:06	10	3572.5000	XLON	01002010000052896-E0b40eiLDRrm20180905
05-Sep-2018 14:18:07	200	3572.0000	XLON	11002110000053065-E0b40eiLDRw720180905
05-Sep-2018 14:18:54	175	3577.5000	XLON	11002110000053216-E0b40eiLDUFD20180905
05-Sep-2018 14:18:54	121	3577.5000	XLON	11002110000053216-E0b40eiLDUFF20180905
05-Sep-2018 14:19:19	33	3577.5000	XLON	11002110000053257-E0b40eiLDUZo20180905
05-Sep-2018 14:19:22	268	3577.5000	XLON	11002110000053261-E0b40eiLDUaR20180905
05-Sep-2018 14:19:38	46	3576.5000	XLON	01002010000053081-E0b40eiLDUnL20180905
05-Sep-2018 14:19:38	273	3576.5000	XLON	01002010000053081-E0b40eiLDUnI20180905
05-Sep-2018 14:19:48	160	3576.0000	XLON	01002010000053129-E0b40eiLDV4A20180905
05-Sep-2018 14:20:45	500	3574.5000	XLON	01002010000053310-E0b40eiLDWtp20180905
05-Sep-2018 14:20:45	58	3574.5000	XLON	11002110000053491-E0b40eiLDWuC20180905
05-Sep-2018 14:20:45	56	3574.5000	XLON	11002110000053489-E0b40eiLDWuA20180905
05-Sep-2018 14:20:45	446	3574.5000	XLON	11002110000053483-E0b40eiLDWu620180905
05-Sep-2018 14:20:45	86	3574.5000	XLON	01002010000053310-E0b40eiLDWtr20180905
05-Sep-2018 14:20:45	12	3574.5000	XLON	11002110000053485-E0b40eiLDWu820180905
05-Sep-2018 14:21:35	185	3573.5000	XLON	11002110000053477-E0b40eiLDY7b20180905
05-Sep-2018 14:22:20	175	3573.0000	XLON	01002010000053639-E0b40eiLDZZb20180905
05-Sep-2018 14:22:20	32	3573.0000	XLON	01002010000053639-E0b40eiLDZZd20180905
05-Sep-2018 14:22:37	221	3573.0000	XLON	01002010000053692-E0b40eiLDZz220180905
05-Sep-2018 14:22:38	220	3572.0000	XLON	11002110000053769-E0b40eiLDZzt20180905
05-Sep-2018 14:23:14	9	3571.5000	XLON	01002010000053811-E0b40eiLDacO20180905
05-Sep-2018 14:23:14	29	3571.5000	XLON	01002010000053811-E0b40eiLDacQ20180905
05-Sep-2018 14:23:17	52	3571.5000	XLON	11002110000053958-E0b40eiLDagT20180905
05-Sep-2018 14:23:17	29	3571.5000	XLON	11002110000053958-E0b40eiLDagX20180905
05-Sep-2018 14:23:17	66	3571.5000	XLON	11002110000053958-E0b40eiLDagV20180905
05-Sep-2018 14:23:31	240	3574.0000	XLON	11002110000053986-E0b40eiLDb1S20180905
05-Sep-2018 14:23:42	228	3573.5000	XLON	01002010000053848-E0b40eiLDbET20180905
05-Sep-2018 14:24:06	42	3572.5000	XLON	11002110000053971-E0b40eiLDbbt20180905
05-Sep-2018 14:24:06	177	3572.5000	XLON	11002110000053971-E0b40eiLDbbv20180905
05-Sep-2018 14:24:26	30	3571.0000	XLON	11002110000054086-E0b40eiLDbsw20180905
05-Sep-2018 14:24:26	175	3571.0000	XLON	11002110000054086-E0b40eiLDbsu20180905
05-Sep-2018 14:24:31	352	3570.0000	XLON	01002010000053959-E0b40eiLDbx220180905
05-Sep-2018 14:25:12	119	3569.5000	XLON	11002110000054224-E0b40eiLDcrq20180905
05-Sep-2018 14:25:12	175	3569.5000	XLON	11002110000054224-E0b40eiLDcro20180905
05-Sep-2018 14:25:37	56	3571.0000	XLON	01002010000054190-E0b40eiLDdKX20180905
05-Sep-2018 14:25:37	158	3571.0000	XLON	01002010000054190-E0b40eiLDdKV20180905
05-Sep-2018 14:25:37	161	3570.5000	XLON	01002010000054177-E0b40eiLDdLq20180905
05-Sep-2018 14:25:37	131	3570.5000	XLON	01002010000054177-E0b40eiLDdLl20180905
05-Sep-2018 14:25:37	227	3570.5000	XLON	01002010000054177-E0b40eiLDdLo20180905
05-Sep-2018 14:26:35	175	3567.0000	XLON	11002110000054522-E0b40eiLDeSP20180905
05-Sep-2018 14:26:51	375	3567.0000	XLON	11002110000054579-E0b40eiLDehJ20180905
05-Sep-2018 14:27:05	270	3566.5000	XLON	11002110000054575-E0b40eiLDeww20180905
05-Sep-2018 14:27:48	32	3569.0000	XLON	01002010000054635-E0b40eiLDfRD20180905
05-Sep-2018 14:27:48	240	3569.0000	XLON	01002010000054635-E0b40eiLDfR920180905
05-Sep-2018 14:27:48	48	3569.0000	XLON	01002010000054635-E0b40eiLDfRB20180905
05-Sep-2018 14:28:23	428	3568.5000	XLON	11002110000054835-E0b40eiLDftF20180905
05-Sep-2018 14:28:23	143	3568.5000	XLON	01002010000054725-E0b40eiLDft920180905
05-Sep-2018 14:28:23	193	3568.5000	XLON	01002010000054725-E0b40eiLDft520180905
05-Sep-2018 14:28:23	99	3568.5000	XLON	01002010000054725-E0b40eiLDft020180905
05-Sep-2018 14:28:23	17	3568.5000	XLON	11002110000054835-E0b40eiLDftB20180905
05-Sep-2018 14:28:23	113	3568.5000	XLON	01002010000054725-E0b40eiLDfsy20180905
05-Sep-2018 14:28:23	100	3568.5000	XLON	01002010000054725-E0b40eiLDft320180905
05-Sep-2018 14:28:57	242	3566.0000	XLON	01002010000054785-E0b40eiLDgVG20180905
05-Sep-2018 14:29:51	221	3564.0000	XLON	01002010000054956-E0b40eiLDhIm20180905
05-Sep-2018 14:29:51	47	3564.5000	XLON	11002110000055077-E0b40eiLDhGu20180905
05-Sep-2018 14:29:51	175	3564.5000	XLON	11002110000055077-E0b40eiLDhGs20180905
05-Sep-2018 14:29:53	281	3563.0000	XLON	11002110000055078-E0b40eiLDhav20180905
05-Sep-2018 14:30:46	221	3561.0000	XLON	11002110000055320-E0b40eiLDkXF20180905
05-Sep-2018 14:31:03	330	3560.5000	XLON	01002010000055239-E0b40eiLDl2320180905
05-Sep-2018 14:31:11	440	3560.0000	XLON	01002010000055185-E0b40eiLDlFk20180905
05-Sep-2018 14:32:17	84	3562.5000	XLON	01002010000055445-E0b40eiLDnN020180905
05-Sep-2018 14:32:17	158	3562.5000	XLON	11002110000055577-E0b40eiLDnN620180905
05-Sep-2018 14:32:17	104	3562.5000	XLON	11002110000055577-E0b40eiLDnN420180905
05-Sep-2018 14:32:17	201	3562.5000	XLON	11002110000055570-E0b40eiLDnN220180905
05-Sep-2018 14:32:17	100	3562.5000	XLON	01002010000055445-E0b40eiLDnMx20180905
05-Sep-2018 14:33:01	100	3562.5000	XLON	11002110000055688-E0b40eiLDoRv20180905
05-Sep-2018 14:33:01	65	3562.5000	XLON	01002010000055575-E0b40eiLDoSA20180905
05-Sep-2018 14:33:01	198	3562.5000	XLON	01002010000055575-E0b40eiLDoS720180905
05-Sep-2018 14:33:01	272	3562.5000	XLON	11002110000055688-E0b40eiLDoS320180905
05-Sep-2018 14:33:01	228	3562.5000	XLON	01002010000055575-E0b40eiLDoS520180905
05-Sep-2018 14:33:04	77	3562.0000	XLON	01002010000055561-E0b40eiLDoX220180905
05-Sep-2018 14:33:04	277	3562.0000	XLON	01002010000055558-E0b40eiLDoX020180905
05-Sep-2018 14:33:04	93	3562.0000	XLON	11002110000055678-E0b40eiLDoX420180905
05-Sep-2018 14:34:29	9	3554.5000	XLON	01002010000055864-E0b40eiLDrZB20180905
05-Sep-2018 14:34:38	243	3556.0000	XLON	01002010000055892-E0b40eiLDrme20180905
05-Sep-2018 14:34:38	111	3556.0000	XLON	01002010000055892-E0b40eiLDrmg20180905
05-Sep-2018 14:34:38	7	3556.0000	XLON	11002110000056021-E0b40eiLDrmi20180905
05-Sep-2018 14:34:39	64	3556.0000	XLON	11002110000056024-E0b40eiLDrqH20180905
05-Sep-2018 14:34:39	310	3556.0000	XLON	11002110000056021-E0b40eiLDrqF20180905
05-Sep-2018 14:34:39	27	3556.0000	XLON	11002110000056024-E0b40eiLDrqJ20180905
05-Sep-2018 14:34:39	41	3556.0000	XLON	01002010000055897-E0b40eiLDrqN20180905
05-Sep-2018 14:34:39	302	3556.0000	XLON	01002010000055897-E0b40eiLDrqL20180905
05-Sep-2018 14:35:44	196	3552.0000	XLON	11002110000056240-E0b40eiLDtxH20180905
05-Sep-2018 14:35:44	103	3552.0000	XLON	11002110000056240-E0b40eiLDtxF20180905
05-Sep-2018 14:35:46	299	3551.5000	XLON	01002010000056060-E0b40eiLDtzF20180905
05-Sep-2018 14:35:47	276	3551.0000	XLON	01002010000056047-E0b40eiLDu1y20180905
05-Sep-2018 14:36:59	68	3557.0000	XLON	01002010000056333-E0b40eiLDx5720180905
05-Sep-2018 14:36:59	187	3557.0000	XLON	01002010000056333-E0b40eiLDx5920180905
05-Sep-2018 14:36:59	276	3557.0000	XLON	01002010000056328-E0b40eiLDx5520180905
05-Sep-2018 14:37:00	27	3556.5000	XLON	11002110000056460-E0b40eiLDx5s20180905
05-Sep-2018 14:37:27	35	3559.5000	XLON	01002010000056419-E0b40eiLDxtI20180905
05-Sep-2018 14:37:27	173	3559.5000	XLON	01002010000056419-E0b40eiLDxtB20180905
05-Sep-2018 14:37:59	216	3562.5000	XLON	11002110000056671-E0b40eiLDyeL20180905
05-Sep-2018 14:38:08	194	3562.5000	XLON	01002010000056564-E0b40eiLDyxU20180905
05-Sep-2018 14:38:08	26	3562.5000	XLON	01002010000056564-E0b40eiLDyxS20180905
05-Sep-2018 14:38:15	243	3563.5000	XLON	11002110000056735-E0b40eiLDzBC20180905
05-Sep-2018 14:38:46	42	3567.0000	XLON	01002010000056679-E0b40eiLE09l20180905
05-Sep-2018 14:38:46	241	3567.0000	XLON	11002110000056824-E0b40eiLE09j20180905
05-Sep-2018 14:38:46	117	3567.0000	XLON	11002110000056838-E0b40eiLE09r20180905
05-Sep-2018 14:38:46	127	3567.0000	XLON	01002010000056669-E0b40eiLE09h20180905
05-Sep-2018 14:38:46	213	3567.0000	XLON	11002110000056813-E0b40eiLE09d20180905
05-Sep-2018 14:38:46	123	3567.0000	XLON	01002010000056669-E0b40eiLE09f20180905
05-Sep-2018 14:38:46	17	3567.0000	XLON	11002110000056834-E0b40eiLE09p20180905
05-Sep-2018 14:38:46	90	3567.0000	XLON	11002110000056834-E0b40eiLE09n20180905
05-Sep-2018 14:39:51	217	3572.5000	XLON	01002010000056896-E0b40eiLE1qZ20180905
05-Sep-2018 14:40:14	124	3574.0000	XLON	01002010000056967-E0b40eiLE2QI20180905
05-Sep-2018 14:40:14	85	3574.0000	XLON	01002010000056967-E0b40eiLE2QG20180905
05-Sep-2018 14:40:21	35	3573.5000	XLON	01002010000056987-E0b40eiLE2YF20180905
05-Sep-2018 14:40:21	175	3573.5000	XLON	01002010000056987-E0b40eiLE2YD20180905
05-Sep-2018 14:40:36	210	3571.5000	XLON	01002010000057026-E0b40eiLE31t20180905
05-Sep-2018 14:40:54	33	3572.0000	XLON	11002110000057244-E0b40eiLE3Yg20180905
05-Sep-2018 14:40:55	33	3572.0000	XLON	11002110000057252-E0b40eiLE3aT20180905
05-Sep-2018 14:40:56	175	3571.5000	XLON	11002110000057254-E0b40eiLE3dX20180905
05-Sep-2018 14:40:56	33	3571.5000	XLON	11002110000057254-E0b40eiLE3dZ20180905
05-Sep-2018 14:41:11	31	3570.5000	XLON	11002110000057297-E0b40eiLE42L20180905
05-Sep-2018 14:41:11	175	3570.5000	XLON	11002110000057297-E0b40eiLE42J20180905
05-Sep-2018 14:41:25	122	3569.5000	XLON	01002010000057178-E0b40eiLE4LG20180905
05-Sep-2018 14:41:25	87	3569.5000	XLON	01002010000057178-E0b40eiLE4LE20180905
05-Sep-2018 14:41:40	45	3568.5000	XLON	01002010000057204-E0b40eiLE4dG20180905
05-Sep-2018 14:41:40	166	3568.5000	XLON	01002010000057204-E0b40eiLE4dE20180905
05-Sep-2018 14:41:56	211	3568.5000	XLON	11002110000057379-E0b40eiLE4tI20180905
05-Sep-2018 14:42:10	213	3568.5000	XLON	11002110000057414-E0b40eiLE5E120180905
05-Sep-2018 14:42:25	212	3569.0000	XLON	11002110000057451-E0b40eiLE5c920180905
05-Sep-2018 14:42:41	101	3569.0000	XLON	11002110000057492-E0b40eiLE5wZ20180905
05-Sep-2018 14:42:41	112	3569.0000	XLON	11002110000057492-E0b40eiLE5wX20180905
05-Sep-2018 14:43:04	73	3569.5000	XLON	01002010000057421-E0b40eiLE6S020180905
05-Sep-2018 14:43:04	120	3569.5000	XLON	01002010000057421-E0b40eiLE6Ry20180905
05-Sep-2018 14:43:09	220	3569.5000	XLON	11002110000057581-E0b40eiLE6ZO20180905
05-Sep-2018 14:43:27	214	3570.5000	XLON	11002110000057623-E0b40eiLE6uB20180905
05-Sep-2018 14:43:41	95	3571.5000	XLON	01002010000057528-E0b40eiLE78T20180905
05-Sep-2018 14:43:41	120	3571.5000	XLON	01002010000057528-E0b40eiLE78R20180905
05-Sep-2018 14:44:01	136	3571.5000	XLON	01002010000057577-E0b40eiLE7br20180905
05-Sep-2018 14:44:01	77	3571.5000	XLON	01002010000057577-E0b40eiLE7bt20180905
05-Sep-2018 14:44:13	215	3573.5000	XLON	01002010000057631-E0b40eiLE7v420180905
05-Sep-2018 14:44:29	34	3574.5000	XLON	01002010000057673-E0b40eiLE8Mz20180905
05-Sep-2018 14:44:29	6	3575.0000	XLON	01002010000057673-E0b40eiLE8N120180905
05-Sep-2018 14:44:29	175	3574.5000	XLON	01002010000057673-E0b40eiLE8Mx20180905
05-Sep-2018 14:44:39	258	3573.0000	XLON	11002110000057842-E0b40eiLE8Zt20180905
05-Sep-2018 14:44:43	215	3572.0000	XLON	01002010000057692-E0b40eiLE8hX20180905
05-Sep-2018 14:44:47	282	3571.5000	XLON	11002110000057843-E0b40eiLE8lS20180905
05-Sep-2018 14:44:47	41	3571.5000	XLON	11002110000057843-E0b40eiLE8lU20180905
05-Sep-2018 14:45:34	470	3568.0000	XLON	01002010000057799-E0b40eiLE9zm20180905
05-Sep-2018 14:45:34	319	3568.0000	XLON	01002010000057813-E0b40eiLE9zq20180905
05-Sep-2018 14:46:37	90	3574.0000	XLON	11002110000058157-E0b40eiLEBv920180905
05-Sep-2018 14:46:37	129	3574.0000	XLON	11002110000058157-E0b40eiLEBvB20180905
05-Sep-2018 14:46:44	218	3574.0000	XLON	11002110000058179-E0b40eiLEC6720180905
05-Sep-2018 14:47:01	217	3576.5000	XLON	01002010000058064-E0b40eiLECmg20180905
05-Sep-2018 14:47:16	172	3576.5000	XLON	01002010000058102-E0b40eiLEDVA20180905
05-Sep-2018 14:47:16	219	3576.5000	XLON	11002110000058276-E0b40eiLEDVC20180905
05-Sep-2018 14:47:40	228	3577.0000	XLON	11002110000058322-E0b40eiLEEBX20180905
05-Sep-2018 14:47:45	207	3576.5000	XLON	01002010000058149-E0b40eiLEEHQ20180905
05-Sep-2018 14:47:54	290	3576.0000	XLON	11002110000058323-E0b40eiLEEPG20180905
05-Sep-2018 14:48:30	318	3576.0000	XLON	01002010000058253-E0b40eiLEFAL20180905
05-Sep-2018 14:48:35	34	3575.5000	XLON	11002110000058424-E0b40eiLEFIs20180905
05-Sep-2018 14:48:35	263	3575.5000	XLON	11002110000058424-E0b40eiLEFIu20180905
05-Sep-2018 14:49:20	349	3575.5000	XLON	11002110000058542-E0b40eiLEGHH20180905
05-Sep-2018 14:49:28	298	3575.0000	XLON	01002010000058382-E0b40eiLEGUC20180905
05-Sep-2018 14:49:40	242	3574.0000	XLON	01002010000058358-E0b40eiLEGtc20180905
05-Sep-2018 14:49:40	83	3574.0000	XLON	01002010000058377-E0b40eiLEGtx20180905
05-Sep-2018 14:49:40	4	3574.0000	XLON	01002010000058358-E0b40eiLEGta20180905
05-Sep-2018 14:49:40	64	3574.0000	XLON	01002010000058358-E0b40eiLEGtv20180905
05-Sep-2018 14:50:22	175	3575.0000	XLON	01002010000058534-E0b40eiLEHzp20180905
05-Sep-2018 14:50:28	40	3574.0000	XLON	11002110000058683-E0b40eiLEIEZ20180905
05-Sep-2018 14:50:28	186	3574.0000	XLON	11002110000058683-E0b40eiLEIEW20180905
05-Sep-2018 14:50:30	100	3574.0000	XLON	01002010000058557-E0b40eiLEIH220180905
05-Sep-2018 14:50:36	211	3573.5000	XLON	11002110000058711-E0b40eiLEIPv20180905
05-Sep-2018 14:50:36	130	3573.5000	XLON	01002010000058535-E0b40eiLEIPt20180905
05-Sep-2018 14:50:36	178	3573.5000	XLON	01002010000058535-E0b40eiLEIPo20180905
05-Sep-2018 14:50:39	450	3572.5000	XLON	01002010000058558-E0b40eiLEIb120180905
05-Sep-2018 14:50:39	161	3572.5000	XLON	01002010000058558-E0b40eiLEIb320180905
05-Sep-2018 14:51:16	166	3571.0000	XLON	01002010000058636-E0b40eiLEK0A20180905
05-Sep-2018 14:51:16	14	3571.0000	XLON	01002010000058636-E0b40eiLEK0C20180905
05-Sep-2018 14:52:14	175	3570.0000	XLON	01002010000058820-E0b40eiLELFJ20180905
05-Sep-2018 14:52:14	295	3570.0000	XLON	01002010000058820-E0b40eiLELFR20180905
05-Sep-2018 14:52:21	517	3569.0000	XLON	01002010000058810-E0b40eiLELPl20180905
05-Sep-2018 14:52:21	384	3569.0000	XLON	11002110000058971-E0b40eiLELPj20180905
05-Sep-2018 14:52:21	180	3569.0000	XLON	11002110000058971-E0b40eiLELPh20180905
05-Sep-2018 14:53:58	70	3568.5000	XLON	01002010000059079-E0b40eiLENch20180905
05-Sep-2018 14:53:58	447	3568.5000	XLON	01002010000059079-E0b40eiLENcj20180905
05-Sep-2018 14:53:59	97	3568.5000	XLON	11002110000059232-E0b40eiLENcf20180905
05-Sep-2018 14:53:59	374	3568.5000	XLON	11002110000059232-E0b40eiLENcd20180905
05-Sep-2018 14:54:11	16	3567.5000	XLON	11002110000059216-E0b40eiLENzp20180905
05-Sep-2018 14:54:11	501	3567.5000	XLON	11002110000059216-E0b40eiLENzb20180905
05-Sep-2018 14:55:41	565	3565.0000	XLON	11002110000059456-E0b40eiLEQVl20180905
05-Sep-2018 14:56:08	375	3566.0000	XLON	01002010000059328-E0b40eiLER4C20180905
05-Sep-2018 14:56:15	139	3565.0000	XLON	11002110000059483-E0b40eiLERHO20180905
05-Sep-2018 14:56:15	47	3565.0000	XLON	11002110000059483-E0b40eiLERHS20180905
05-Sep-2018 14:56:15	54	3565.0000	XLON	11002110000059495-E0b40eiLERHZ20180905
05-Sep-2018 14:56:15	153	3565.0000	XLON	11002110000059495-E0b40eiLERHU20180905
05-Sep-2018 14:56:15	96	3565.0000	XLON	11002110000059483-E0b40eiLERHQ20180905
05-Sep-2018 14:57:12	480	3563.0000	XLON	01002010000059511-E0b40eiLESev20180905
05-Sep-2018 14:57:12	624	3563.5000	XLON	11002110000059690-E0b40eiLESct20180905
05-Sep-2018 14:57:13	44	3562.5000	XLON	11002110000059691-E0b40eiLESmG20180905
05-Sep-2018 14:57:36	292	3562.5000	XLON	01002010000059537-E0b40eiLETIp20180905
05-Sep-2018 14:58:56	31	3564.0000	XLON	11002110000059982-E0b40eiLEUzf20180905
05-Sep-2018 14:58:58	184	3563.5000	XLON	11002110000059983-E0b40eiLEV2W20180905
05-Sep-2018 14:58:58	18	3563.5000	XLON	01002010000059825-E0b40eiLEV1v20180905
05-Sep-2018 14:58:58	564	3562.5000	XLON	11002110000059975-E0b40eiLEV4320180905
05-Sep-2018 14:58:58	311	3563.5000	XLON	01002010000059825-E0b40eiLEV2U20180905
05-Sep-2018 14:59:12	423	3561.0000	XLON	11002110000059999-E0b40eiLEVcz20180905
05-Sep-2018 15:00:31	352	3561.0000	XLON	11002110000060382-E0b40eiLEYmj20180905
05-Sep-2018 15:00:35	209	3560.5000	XLON	01002010000060213-E0b40eiLEYu020180905
05-Sep-2018 15:00:35	102	3560.5000	XLON	01002010000060213-E0b40eiLEYu220180905
05-Sep-2018 15:01:22	45	3558.5000	XLON	01002010000060388-E0b40eiLEaiX20180905
05-Sep-2018 15:01:22	196	3558.5000	XLON	01002010000060388-E0b40eiLEaiZ20180905
05-Sep-2018 15:01:23	30	3558.0000	XLON	11002110000060543-E0b40eiLEalP20180905
05-Sep-2018 15:01:23	171	3558.0000	XLON	11002110000060543-E0b40eiLEalN20180905
05-Sep-2018 15:01:51	175	3558.0000	XLON	11002110000060657-E0b40eiLEbhP20180905
05-Sep-2018 15:01:51	26	3558.0000	XLON	11002110000060657-E0b40eiLEbhR20180905
05-Sep-2018 15:01:59	222	3558.0000	XLON	01002010000060491-E0b40eiLEbvm20180905
05-Sep-2018 15:02:19	52	3559.5000	XLON	01002010000060564-E0b40eiLEcwV20180905
05-Sep-2018 15:02:19	175	3559.5000	XLON	01002010000060564-E0b40eiLEcwT20180905
05-Sep-2018 15:02:31	241	3559.0000	XLON	11002110000060765-E0b40eiLEdCC20180905
05-Sep-2018 15:02:51	45	3560.0000	XLON	01002010000060650-E0b40eiLEdlN20180905
05-Sep-2018 15:02:51	217	3560.0000	XLON	11002110000060828-E0b40eiLEdlL20180905
05-Sep-2018 15:02:53	181	3560.0000	XLON	01002010000060659-E0b40eiLEdu420180905
05-Sep-2018 15:02:53	137	3560.0000	XLON	01002010000060659-E0b40eiLEdu820180905
05-Sep-2018 15:02:53	166	3560.0000	XLON	11002110000060832-E0b40eiLEdty20180905
05-Sep-2018 15:02:53	1	3560.0000	XLON	01002010000060659-E0b40eiLEdu020180905
05-Sep-2018 15:02:53	172	3560.0000	XLON	01002010000060650-E0b40eiLEdtw20180905
05-Sep-2018 15:03:49	77	3558.5000	XLON	01002010000060820-E0b40eiLEfvM20180905
05-Sep-2018 15:03:49	64	3558.5000	XLON	01002010000060820-E0b40eiLEfvO20180905
05-Sep-2018 15:03:49	75	3558.5000	XLON	01002010000060820-E0b40eiLEfvQ20180905
05-Sep-2018 15:03:57	216	3558.0000	XLON	11002110000060982-E0b40eiLEgAE20180905
05-Sep-2018 15:04:01	235	3558.0000	XLON	11002110000060996-E0b40eiLEgJH20180905
05-Sep-2018 15:04:33	21	3555.5000	XLON	11002110000061157-E0b40eiLEh9C20180905
05-Sep-2018 15:04:34	24	3556.5000	XLON	01002010000061012-E0b40eiLEhAM20180905
05-Sep-2018 15:04:34	175	3556.5000	XLON	01002010000061012-E0b40eiLEhAK20180905
05-Sep-2018 15:04:47	240	3555.5000	XLON	11002110000061195-E0b40eiLEhV920180905
05-Sep-2018 15:04:51	199	3555.0000	XLON	01002010000061008-E0b40eiLEhqn20180905
05-Sep-2018 15:04:55	137	3555.0000	XLON	01002010000061019-E0b40eiLEhyK20180905
05-Sep-2018 15:04:55	11	3555.0000	XLON	01002010000061019-E0b40eiLEhyM20180905
05-Sep-2018 15:04:55	51	3555.0000	XLON	01002010000061019-E0b40eiLEhxz20180905
05-Sep-2018 15:05:29	175	3552.0000	XLON	01002010000061195-E0b40eiLEjIs20180905
05-Sep-2018 15:05:29	36	3552.0000	XLON	01002010000061195-E0b40eiLEjIu20180905
05-Sep-2018 15:05:34	166	3551.5000	XLON	11002110000061335-E0b40eiLEjR920180905
05-Sep-2018 15:05:34	102	3551.5000	XLON	11002110000061335-E0b40eiLEjRE20180905
05-Sep-2018 15:05:34	202	3551.5000	XLON	01002010000061203-E0b40eiLEjRG20180905
05-Sep-2018 15:05:47	266	3552.0000	XLON	11002110000061405-E0b40eiLEjqW20180905
05-Sep-2018 15:05:52	228	3551.5000	XLON	11002110000061363-E0b40eiLEk8K20180905
05-Sep-2018 15:06:25	170	3549.0000	XLON	01002010000061357-E0b40eiLElP720180905
05-Sep-2018 15:06:25	223	3549.0000	XLON	11002110000061492-E0b40eiLElP920180905
05-Sep-2018 15:06:25	133	3549.0000	XLON	01002010000061357-E0b40eiLElP420180905
05-Sep-2018 15:07:19	255	3549.5000	XLON	01002010000061537-E0b40eiLEnSY20180905
05-Sep-2018 15:07:19	2	3549.5000	XLON	01002010000061537-E0b40eiLEnSW20180905
05-Sep-2018 15:07:33	75	3550.5000	XLON	01002010000061600-E0b40eiLEo6k20180905
05-Sep-2018 15:07:36	117	3550.5000	XLON	01002010000061600-E0b40eiLEoBO20180905
05-Sep-2018 15:07:48	41	3550.5000	XLON	11002110000061789-E0b40eiLEoUw20180905
05-Sep-2018 15:07:48	175	3550.5000	XLON	11002110000061789-E0b40eiLEoUu20180905
05-Sep-2018 15:07:53	197	3550.0000	XLON	01002010000061618-E0b40eiLEodz20180905
05-Sep-2018 15:08:16	215	3550.5000	XLON	01002010000061732-E0b40eiLEpYB20180905
05-Sep-2018 15:08:16	200	3550.5000	XLON	01002010000061728-E0b40eiLEpY720180905
05-Sep-2018 15:08:17	220	3550.0000	XLON	11002110000061871-E0b40eiLEpak20180905
05-Sep-2018 15:08:56	40	3549.0000	XLON	11002110000062024-E0b40eiLEqk120180905
05-Sep-2018 15:08:59	69	3549.0000	XLON	11002110000062033-E0b40eiLEqsO20180905
05-Sep-2018 15:08:59	175	3549.0000	XLON	11002110000062033-E0b40eiLEqsM20180905
05-Sep-2018 15:09:01	296	3548.5000	XLON	01002010000061878-E0b40eiLEqxb20180905
05-Sep-2018 15:09:34	65	3549.0000	XLON	11002110000062144-E0b40eiLErrt20180905
05-Sep-2018 15:09:34	241	3549.0000	XLON	11002110000062144-E0b40eiLErrr20180905
05-Sep-2018 15:09:39	306	3548.5000	XLON	01002010000062003-E0b40eiLEry020180905
05-Sep-2018 15:10:13	215	3549.0000	XLON	11002110000062246-E0b40eiLEsr220180905
05-Sep-2018 15:10:21	195	3548.5000	XLON	01002010000062094-E0b40eiLEt0j20180905
05-Sep-2018 15:10:40	175	3548.5000	XLON	11002110000062329-E0b40eiLEtSj20180905
05-Sep-2018 15:10:40	92	3548.5000	XLON	11002110000062329-E0b40eiLEtSl20180905
05-Sep-2018 15:10:40	16	3548.5000	XLON	11002110000062329-E0b40eiLEtSn20180905
05-Sep-2018 15:10:42	131	3547.5000	XLON	01002010000062180-E0b40eiLEtVj20180905
05-Sep-2018 15:10:42	77	3547.5000	XLON	11002110000062247-E0b40eiLEtVf20180905
05-Sep-2018 15:10:42	196	3547.5000	XLON	11002110000062247-E0b40eiLEtVh20180905
05-Sep-2018 15:11:24	264	3549.0000	XLON	01002010000062318-E0b40eiLEudC20180905
05-Sep-2018 15:11:41	175	3549.0000	XLON	11002110000062552-E0b40eiLEvME20180905
05-Sep-2018 15:11:41	21	3549.0000	XLON	11002110000062552-E0b40eiLEvMG20180905
05-Sep-2018 15:11:54	222	3549.0000	XLON	11002110000062606-E0b40eiLEvuq20180905
05-Sep-2018 15:12:01	75	3548.5000	XLON	11002110000062456-E0b40eiLEwCi20180905
05-Sep-2018 15:12:01	180	3548.5000	XLON	11002110000062456-E0b40eiLEwCg20180905
05-Sep-2018 15:12:25	32	3549.0000	XLON	11002110000062736-E0b40eiLEwy320180905
05-Sep-2018 15:12:27	204	3548.5000	XLON	11002110000062744-E0b40eiLEx5X20180905
05-Sep-2018 15:12:27	41	3548.5000	XLON	11002110000062744-E0b40eiLEx5Z20180905
05-Sep-2018 15:12:44	244	3549.0000	XLON	01002010000062709-E0b40eiLExTZ20180905
05-Sep-2018 15:12:53	287	3548.5000	XLON	01002010000062697-E0b40eiLExbz20180905
05-Sep-2018 15:12:53	8	3548.5000	XLON	11002110000062802-E0b40eiLExc120180905
05-Sep-2018 15:12:53	53	3548.5000	XLON	11002110000062802-E0b40eiLExc320180905
05-Sep-2018 15:12:53	227	3548.5000	XLON	11002110000062802-E0b40eiLExc520180905
05-Sep-2018 15:13:47	69	3547.5000	XLON	11002110000063044-E0b40eiLEzP920180905
05-Sep-2018 15:13:47	15	3547.5000	XLON	11002110000063032-E0b40eiLEzP120180905
05-Sep-2018 15:13:47	2	3547.5000	XLON	11002110000063031-E0b40eiLEzOz20180905
05-Sep-2018 15:13:47	113	3547.5000	XLON	01002010000062906-E0b40eiLEzP320180905
05-Sep-2018 15:13:47	112	3547.5000	XLON	11002110000063044-E0b40eiLEzP720180905
05-Sep-2018 15:13:47	270	3547.5000	XLON	01002010000062890-E0b40eiLEzOx20180905
05-Sep-2018 15:13:47	9	3547.5000	XLON	01002010000062924-E0b40eiLEzPH20180905
05-Sep-2018 15:13:47	55	3547.5000	XLON	01002010000062906-E0b40eiLEzP520180905
05-Sep-2018 15:13:47	45	3547.5000	XLON	01002010000062924-E0b40eiLEzPF20180905
05-Sep-2018 15:13:47	68	3547.5000	XLON	11002110000063053-E0b40eiLEzPD20180905
05-Sep-2018 15:13:47	153	3547.5000	XLON	11002110000063048-E0b40eiLEzPB20180905
05-Sep-2018 15:13:51	86	3546.5000	XLON	01002010000062922-E0b40eiLEzYw20180905
05-Sep-2018 15:13:51	190	3546.5000	XLON	01002010000062922-E0b40eiLEzYt20180905
05-Sep-2018 15:14:55	175	3542.0000	XLON	11002110000063319-E0b40eiLF1YW20180905
05-Sep-2018 15:14:58	348	3541.5000	XLON	11002110000063313-E0b40eiLF1dE20180905
05-Sep-2018 15:14:58	68	3541.5000	XLON	11002110000063313-E0b40eiLF1dG20180905
05-Sep-2018 15:15:30	27	3542.0000	XLON	01002010000063338-E0b40eiLF2sN20180905
05-Sep-2018 15:15:33	65	3543.0000	XLON	11002110000063489-E0b40eiLF35D20180905
05-Sep-2018 15:15:36	286	3543.5000	XLON	11002110000063509-E0b40eiLF3AQ20180905
05-Sep-2018 15:15:52	113	3545.0000	XLON	11002110000063542-E0b40eiLF3j220180905
05-Sep-2018 15:15:53	58	3545.0000	XLON	11002110000063542-E0b40eiLF3jb20180905
05-Sep-2018 15:16:01	266	3544.5000	XLON	01002010000063419-E0b40eiLF3vV20180905
05-Sep-2018 15:16:22	216	3543.5000	XLON	01002010000063506-E0b40eiLF4mn20180905
05-Sep-2018 15:16:28	196	3542.5000	XLON	11002110000063632-E0b40eiLF51d20180905
05-Sep-2018 15:16:50	189	3545.5000	XLON	11002110000063697-E0b40eiLF5yO20180905
05-Sep-2018 15:16:50	286	3545.5000	XLON	01002010000063577-E0b40eiLF5yQ20180905
05-Sep-2018 15:16:50	208	3545.5000	XLON	11002110000063696-E0b40eiLF5yM20180905
05-Sep-2018 15:17:33	247	3547.0000	XLON	01002010000063692-E0b40eiLF7B420180905
05-Sep-2018 15:17:37	285	3546.5000	XLON	01002010000063689-E0b40eiLF7GE20180905
05-Sep-2018 15:17:37	236	3546.5000	XLON	11002110000063815-E0b40eiLF7GI20180905
05-Sep-2018 15:17:37	11	3546.5000	XLON	11002110000063815-E0b40eiLF7GG20180905
05-Sep-2018 15:18:28	175	3549.0000	XLON	11002110000063975-E0b40eiLF8vq20180905
05-Sep-2018 15:18:33	107	3548.5000	XLON	01002010000063871-E0b40eiLF98320180905
05-Sep-2018 15:18:33	175	3548.5000	XLON	01002010000063871-E0b40eiLF98120180905
05-Sep-2018 15:18:52	257	3549.0000	XLON	11002110000064029-E0b40eiLF9TM20180905
05-Sep-2018 15:19:01	303	3548.5000	XLON	01002010000063907-E0b40eiLF9eV20180905
05-Sep-2018 15:19:27	118	3547.5000	XLON	01002010000063980-E0b40eiLFAYk20180905
05-Sep-2018 15:19:35	34	3548.0000	XLON	01002010000064003-E0b40eiLFAhP20180905
05-Sep-2018 15:19:37	33	3548.0000	XLON	11002110000064127-E0b40eiLFAkr20180905
05-Sep-2018 15:19:37	175	3548.0000	XLON	11002110000064127-E0b40eiLFAkp20180905
05-Sep-2018 15:19:42	281	3547.0000	XLON	11002110000064099-E0b40eiLFAxf20180905
05-Sep-2018 15:20:10	37	3547.5000	XLON	01002010000064130-E0b40eiLFC2r20180905
05-Sep-2018 15:20:11	196	3547.5000	XLON	11002110000064240-E0b40eiLFC4Z20180905
05-Sep-2018 15:20:23	206	3546.0000	XLON	11002110000064279-E0b40eiLFCLZ20180905
05-Sep-2018 15:20:24	206	3545.5000	XLON	01002010000064165-E0b40eiLFCOk20180905
05-Sep-2018 15:20:38	488	3546.0000	XLON	01002010000064204-E0b40eiLFCxJ20180905
05-Sep-2018 15:20:52	44	3545.0000	XLON	11002110000064280-E0b40eiLFDI420180905
05-Sep-2018 15:20:53	148	3545.0000	XLON	11002110000064304-E0b40eiLFDJO20180905
05-Sep-2018 15:20:53	180	3545.0000	XLON	11002110000064280-E0b40eiLFDJI20180905
05-Sep-2018 15:20:53	54	3545.0000	XLON	11002110000064304-E0b40eiLFDJK20180905
05-Sep-2018 15:20:53	167	3545.0000	XLON	11002110000064304-E0b40eiLFDJM20180905
05-Sep-2018 15:21:25	172	3545.5000	XLON	11002110000064447-E0b40eiLFEXb20180905
05-Sep-2018 15:21:49	24	3544.5000	XLON	11002110000064499-E0b40eiLFFFK20180905
05-Sep-2018 15:21:49	164	3544.5000	XLON	11002110000064499-E0b40eiLFFFO20180905
05-Sep-2018 15:22:15	166	3544.5000	XLON	11002110000064620-E0b40eiLFFqz20180905
05-Sep-2018 15:22:15	60	3544.5000	XLON	11002110000064620-E0b40eiLFFqv20180905
05-Sep-2018 15:22:15	77	3544.5000	XLON	11002110000064620-E0b40eiLFFr120180905
05-Sep-2018 15:22:15	167	3544.5000	XLON	11002110000064620-E0b40eiLFFqx20180905
05-Sep-2018 15:22:18	2	3544.0000	XLON	01002010000064506-E0b40eiLFFuy20180905
05-Sep-2018 15:22:18	392	3544.0000	XLON	01002010000064506-E0b40eiLFFuw20180905
05-Sep-2018 15:22:18	123	3544.0000	XLON	01002010000064506-E0b40eiLFFuu20180905
05-Sep-2018 15:23:10	424	3545.0000	XLON	11002110000064717-E0b40eiLFHRE20180905
05-Sep-2018 15:24:02	35	3544.5000	XLON	11002110000065013-E0b40eiLFImM20180905
05-Sep-2018 15:24:02	65	3544.5000	XLON	01002010000064874-E0b40eiLFImK20180905
05-Sep-2018 15:24:02	44	3544.5000	XLON	01002010000064874-E0b40eiLFImI20180905
05-Sep-2018 15:24:02	159	3544.5000	XLON	01002010000064874-E0b40eiLFImG20180905
05-Sep-2018 15:24:11	47	3545.0000	XLON	01002010000064954-E0b40eiLFJ0r20180905
05-Sep-2018 15:24:16	5	3545.5000	XLON	11002110000065084-E0b40eiLFJ8Z20180905
05-Sep-2018 15:24:16	212	3545.5000	XLON	11002110000065084-E0b40eiLFJ8b20180905
05-Sep-2018 15:24:22	223	3545.0000	XLON	11002110000065078-E0b40eiLFJL920180905
05-Sep-2018 15:24:33	179	3544.5000	XLON	01002010000064977-E0b40eiLFJXP20180905
05-Sep-2018 15:25:00	18	3545.0000	XLON	11002110000065234-E0b40eiLFKLV20180905
05-Sep-2018 15:25:00	175	3544.5000	XLON	11002110000065234-E0b40eiLFKLT20180905
05-Sep-2018 15:25:00	20	3545.0000	XLON	11002110000065234-E0b40eiLFKLX20180905
05-Sep-2018 15:25:20	70	3545.5000	XLON	01002010000065203-E0b40eiLFKoB20180905
05-Sep-2018 15:25:20	372	3545.5000	XLON	01002010000065188-E0b40eiLFKo320180905
05-Sep-2018 15:25:20	21	3545.5000	XLON	11002110000065299-E0b40eiLFKo720180905
05-Sep-2018 15:25:20	39	3545.5000	XLON	11002110000065299-E0b40eiLFKo520180905
05-Sep-2018 15:25:20	359	3546.0000	XLON	01002010000065217-E0b40eiLFKmw20180905
05-Sep-2018 15:25:20	53	3546.0000	XLON	01002010000065217-E0b40eiLFKmu20180905
05-Sep-2018 15:25:23	304	3544.5000	XLON	11002110000065316-E0b40eiLFKtD20180905
05-Sep-2018 15:25:31	60	3544.0000	XLON	11002110000065358-E0b40eiLFL7Q20180905
05-Sep-2018 15:25:31	115	3544.0000	XLON	11002110000065358-E0b40eiLFL7f20180905
05-Sep-2018 15:25:31	21	3544.0000	XLON	11002110000065358-E0b40eiLFL7c20180905
05-Sep-2018 15:26:38	76	3547.0000	XLON	11002110000065562-E0b40eiLFOYg20180905
05-Sep-2018 15:26:38	41	3547.0000	XLON	11002110000065562-E0b40eiLFOYi20180905
05-Sep-2018 15:26:49	99	3547.5000	XLON	01002010000065505-E0b40eiLFOn520180905
05-Sep-2018 15:26:49	64	3547.5000	XLON	01002010000065505-E0b40eiLFOn720180905
05-Sep-2018 15:26:55	175	3547.0000	XLON	01002010000065528-E0b40eiLFOub20180905
05-Sep-2018 15:27:06	175	3546.0000	XLON	11002110000065637-E0b40eiLFPKr20180905
05-Sep-2018 15:27:24	167	3546.5000	XLON	11002110000065699-E0b40eiLFPhr20180905
05-Sep-2018 15:27:24	135	3546.5000	XLON	01002010000065611-E0b40eiLFPhx20180905
05-Sep-2018 15:27:24	56	3546.5000	XLON	01002010000065611-E0b40eiLFPhv20180905
05-Sep-2018 15:27:24	173	3546.5000	XLON	11002110000065699-E0b40eiLFPht20180905
05-Sep-2018 15:27:24	50	3546.5000	XLON	11002110000065699-E0b40eiLFPhp20180905
05-Sep-2018 15:27:38	290	3545.5000	XLON	11002110000065712-E0b40eiLFQ6X20180905
05-Sep-2018 15:27:38	88	3545.5000	XLON	11002110000065712-E0b40eiLFQ6T20180905
05-Sep-2018 15:28:28	137	3546.0000	XLON	11002110000065906-E0b40eiLFRdu20180905
05-Sep-2018 15:28:31	175	3547.0000	XLON	11002110000065920-E0b40eiLFRig20180905
05-Sep-2018 15:28:31	64	3547.0000	XLON	11002110000065920-E0b40eiLFRii20180905
05-Sep-2018 15:28:42	201	3546.5000	XLON	01002010000065840-E0b40eiLFRvo20180905
05-Sep-2018 15:28:51	182	3547.0000	XLON	01002010000065875-E0b40eiLFSGa20180905
05-Sep-2018 15:29:07	152	3549.0000	XLON	01002010000065929-E0b40eiLFT3820180905
05-Sep-2018 15:29:07	60	3549.0000	XLON	01002010000065929-E0b40eiLFT3A20180905
05-Sep-2018 15:29:20	279	3549.5000	XLON	01002010000066044-E0b40eiLFTsw20180905
05-Sep-2018 15:29:38	226	3549.0000	XLON	01002010000066083-E0b40eiLFUKQ20180905
05-Sep-2018 15:29:38	21	3549.0000	XLON	01002010000066083-E0b40eiLFUKS20180905
05-Sep-2018 15:29:54	79	3549.0000	XLON	01002010000066131-E0b40eiLFUfp20180905
05-Sep-2018 15:29:54	175	3549.0000	XLON	01002010000066131-E0b40eiLFUfn20180905
05-Sep-2018 15:30:06	167	3547.5000	XLON	11002110000066244-E0b40eiLFV5O20180905
05-Sep-2018 15:30:06	251	3548.0000	XLON	11002110000066052-E0b40eiLFV3F20180905
05-Sep-2018 15:30:36	204	3548.5000	XLON	11002110000066357-E0b40eiLFWEL20180905
05-Sep-2018 15:30:37	137	3548.0000	XLON	11002110000066352-E0b40eiLFWFq20180905
05-Sep-2018 15:30:37	334	3548.0000	XLON	11002110000066352-E0b40eiLFWFV20180905
05-Sep-2018 15:31:19	63	3548.0000	XLON	11002110000066474-E0b40eiLFXKj20180905
05-Sep-2018 15:31:19	44	3548.0000	XLON	11002110000066474-E0b40eiLFXKl20180905
05-Sep-2018 15:31:25	167	3547.5000	XLON	01002010000066364-E0b40eiLFXVy20180905
05-Sep-2018 15:31:25	77	3547.5000	XLON	01002010000066364-E0b40eiLFXVw20180905
05-Sep-2018 15:31:35	54	3546.5000	XLON	11002110000066475-E0b40eiLFY0Y20180905
05-Sep-2018 15:31:35	190	3546.5000	XLON	11002110000066475-E0b40eiLFY0U20180905
05-Sep-2018 15:32:02	257	3549.0000	XLON	11002110000066628-E0b40eiLFZ5K20180905
05-Sep-2018 15:32:02	33	3548.5000	XLON	11002110000066623-E0b40eiLFZ5720180905
05-Sep-2018 15:32:14	91	3548.5000	XLON	01002010000066514-E0b40eiLFZYa20180905
05-Sep-2018 15:32:14	202	3548.5000	XLON	01002010000066514-E0b40eiLFZYv20180905
05-Sep-2018 15:32:29	170	3547.5000	XLON	01002010000066578-E0b40eiLFZzD20180905
05-Sep-2018 15:32:49	92	3547.5000	XLON	11002110000066773-E0b40eiLFaWQ20180905
05-Sep-2018 15:32:53	256	3547.5000	XLON	11002110000066789-E0b40eiLFadn20180905
05-Sep-2018 15:32:53	41	3547.5000	XLON	11002110000066785-E0b40eiLFadl20180905
05-Sep-2018 15:32:53	241	3547.5000	XLON	01002010000066666-E0b40eiLFadj20180905
05-Sep-2018 15:33:25	175	3548.5000	XLON	11002110000066870-E0b40eiLFbPv20180905
05-Sep-2018 15:33:25	29	3548.5000	XLON	11002110000066870-E0b40eiLFbPx20180905
05-Sep-2018 15:33:29	260	3548.0000	XLON	01002010000066755-E0b40eiLFbU520180905
05-Sep-2018 15:33:31	201	3546.5000	XLON	11002110000066849-E0b40eiLFbrR20180905
05-Sep-2018 15:34:06	245	3543.0000	XLON	01002010000066919-E0b40eiLFdbU20180905
05-Sep-2018 15:34:06	33	3543.0000	XLON	01002010000066919-E0b40eiLFdbX20180905
05-Sep-2018 15:34:24	248	3543.5000	XLON	01002010000066973-E0b40eiLFe1w20180905
05-Sep-2018 15:34:29	178	3543.5000	XLON	01002010000066981-E0b40eiLFeCk20180905
05-Sep-2018 15:34:47	204	3542.5000	XLON	11002110000067042-E0b40eiLFenE20180905
05-Sep-2018 15:35:06	32	3543.5000	XLON	01002010000067091-E0b40eiLFfH320180905
05-Sep-2018 15:35:06	75	3543.5000	XLON	01002010000067091-E0b40eiLFfH120180905
05-Sep-2018 15:35:10	175	3543.5000	XLON	01002010000067096-E0b40eiLFfOd20180905
05-Sep-2018 15:35:10	30	3543.5000	XLON	01002010000067096-E0b40eiLFfOf20180905
05-Sep-2018 15:35:21	274	3542.5000	XLON	11002110000067202-E0b40eiLFfbk20180905
05-Sep-2018 15:35:30	186	3541.5000	XLON	11002110000067266-E0b40eiLFfpU20180905
05-Sep-2018 15:35:31	43	3541.5000	XLON	11002110000067266-E0b40eiLFfr020180905
05-Sep-2018 15:35:31	382	3541.5000	XLON	11002110000067266-E0b40eiLFfr420180905
05-Sep-2018 15:35:32	495	3541.0000	XLON	01002010000067150-E0b40eiLFfyr20180905
05-Sep-2018 15:35:32	22	3541.0000	XLON	01002010000067150-E0b40eiLFfyo20180905
05-Sep-2018 15:36:51	43	3544.5000	XLON	11002110000067601-E0b40eiLFiWR20180905
05-Sep-2018 15:36:51	173	3544.5000	XLON	11002110000067601-E0b40eiLFiWT20180905
05-Sep-2018 15:37:05	282	3543.5000	XLON	01002010000067485-E0b40eiLFitL20180905
05-Sep-2018 15:37:05	223	3544.0000	XLON	11002110000067641-E0b40eiLFisD20180905
05-Sep-2018 15:37:37	43	3543.0000	XLON	01002010000067692-E0b40eiLFjg220180905
05-Sep-2018 15:37:39	175	3543.0000	XLON	11002110000067789-E0b40eiLFjhR20180905
05-Sep-2018 15:37:39	39	3543.0000	XLON	11002110000067789-E0b40eiLFjhT20180905
05-Sep-2018 15:37:53	30	3544.5000	XLON	11002110000067827-E0b40eiLFjuz20180905
05-Sep-2018 15:37:53	135	3544.5000	XLON	11002110000067827-E0b40eiLFjux20180905
05-Sep-2018 15:38:03	95	3542.0000	XLON	11002110000067870-E0b40eiLFkJA20180905
05-Sep-2018 15:38:03	177	3542.0000	XLON	11002110000067870-E0b40eiLFkJC20180905
05-Sep-2018 15:38:20	24	3542.5000	XLON	11002110000067929-E0b40eiLFkZt20180905
05-Sep-2018 15:38:20	175	3542.5000	XLON	11002110000067929-E0b40eiLFkZr20180905
05-Sep-2018 15:38:33	49	3541.0000	XLON	01002010000067854-E0b40eiLFkt720180905
05-Sep-2018 15:38:33	175	3541.0000	XLON	01002010000067854-E0b40eiLFkt520180905
05-Sep-2018 15:38:45	81	3542.0000	XLON	01002010000067896-E0b40eiLFlKN20180905
05-Sep-2018 15:38:45	51	3542.0000	XLON	01002010000067896-E0b40eiLFlKL20180905
05-Sep-2018 15:38:45	79	3542.0000	XLON	01002010000067896-E0b40eiLFlKP20180905
05-Sep-2018 15:38:52	166	3541.0000	XLON	11002110000067977-E0b40eiLFlVe20180905
05-Sep-2018 15:39:10	71	3540.0000	XLON	01002010000068009-E0b40eiLFm1320180905
05-Sep-2018 15:39:10	24	3540.5000	XLON	11002110000068102-E0b40eiLFlzt20180905
05-Sep-2018 15:39:10	19	3540.5000	XLON	11002110000068102-E0b40eiLFlzr20180905
05-Sep-2018 15:39:10	39	3540.5000	XLON	11002110000068102-E0b40eiLFlzv20180905
05-Sep-2018 15:39:10	123	3540.0000	XLON	01002010000068009-E0b40eiLFm1520180905
05-Sep-2018 15:39:28	5	3542.5000	XLON	01002010000068087-E0b40eiLFmnC20180905
05-Sep-2018 15:39:28	143	3542.5000	XLON	01002010000068087-E0b40eiLFmnG20180905
05-Sep-2018 15:39:28	40	3542.5000	XLON	01002010000068087-E0b40eiLFmnE20180905
05-Sep-2018 15:39:39	174	3541.0000	XLON	01002010000068123-E0b40eiLFnAY20180905
05-Sep-2018 15:39:50	175	3541.5000	XLON	11002110000068271-E0b40eiLFnVR20180905
05-Sep-2018 15:40:00	77	3541.0000	XLON	11002110000068243-E0b40eiLFnlP20180905
05-Sep-2018 15:40:00	184	3541.0000	XLON	11002110000068243-E0b40eiLFnlN20180905
05-Sep-2018 15:40:20	175	3540.5000	XLON	01002010000068250-E0b40eiLFoSP20180905
05-Sep-2018 15:40:20	12	3540.5000	XLON	01002010000068250-E0b40eiLFoSR20180905
05-Sep-2018 15:40:26	219	3539.0000	XLON	11002110000068388-E0b40eiLFoei20180905
05-Sep-2018 15:40:33	204	3539.5000	XLON	11002110000068426-E0b40eiLFovz20180905
05-Sep-2018 15:40:41	224	3538.5000	XLON	11002110000068415-E0b40eiLFp9N20180905
05-Sep-2018 15:40:41	286	3538.0000	XLON	01002010000068282-E0b40eiLFpAo20180905
05-Sep-2018 15:41:47	97	3544.0000	XLON	11002110000068675-E0b40eiLFrQF20180905
05-Sep-2018 15:41:47	175	3544.0000	XLON	11002110000068675-E0b40eiLFrQB20180905
05-Sep-2018 15:41:47	145	3544.0000	XLON	11002110000068675-E0b40eiLFrQH20180905
05-Sep-2018 15:41:47	53	3544.0000	XLON	11002110000068675-E0b40eiLFrQD20180905
05-Sep-2018 15:41:49	54	3542.5000	XLON	11002110000068668-E0b40eiLFrXw20180905
05-Sep-2018 15:41:49	519	3542.5000	XLON	11002110000068668-E0b40eiLFrXy20180905
05-Sep-2018 15:41:49	235	3542.5000	XLON	01002010000068567-E0b40eiLFrY220180905
05-Sep-2018 15:41:49	132	3542.5000	XLON	11002110000068672-E0b40eiLFrY020180905
05-Sep-2018 15:42:56	8	3547.0000	XLON	11002110000068853-E0b40eiLFtcT20180905
05-Sep-2018 15:42:56	250	3547.0000	XLON	11002110000068853-E0b40eiLFtcR20180905
05-Sep-2018 15:43:19	40	3547.5000	XLON	11002110000068913-E0b40eiLFuLo20180905
05-Sep-2018 15:43:22	49	3548.5000	XLON	11002110000068924-E0b40eiLFuSF20180905
05-Sep-2018 15:43:23	175	3548.5000	XLON	11002110000068927-E0b40eiLFuTv20180905
05-Sep-2018 15:43:28	45	3548.5000	XLON	01002010000068835-E0b40eiLFuZG20180905
05-Sep-2018 15:43:33	211	3549.0000	XLON	11002110000068957-E0b40eiLFuht20180905
05-Sep-2018 15:43:38	293	3548.5000	XLON	01002010000068846-E0b40eiLFupy20180905
05-Sep-2018 15:43:56	193	3547.5000	XLON	11002110000068951-E0b40eiLFvDP20180905
05-Sep-2018 15:44:14	258	3547.0000	XLON	01002010000068975-E0b40eiLFvdM20180905
05-Sep-2018 15:44:20	219	3546.5000	XLON	11002110000069071-E0b40eiLFvlD20180905
05-Sep-2018 15:44:20	22	3546.5000	XLON	11002110000069071-E0b40eiLFvlF20180905
05-Sep-2018 15:44:46	189	3547.5000	XLON	11002110000069155-E0b40eiLFwTQ20180905
05-Sep-2018 15:44:57	175	3549.0000	XLON	01002010000069121-E0b40eiLFxAs20180905
05-Sep-2018 15:45:10	209	3548.0000	XLON	01002010000069175-E0b40eiLFxjB20180905
05-Sep-2018 15:45:10	208	3548.0000	XLON	11002110000069256-E0b40eiLFxj920180905
05-Sep-2018 15:45:10	4	3548.0000	XLON	11002110000069256-E0b40eiLFxi020180905
05-Sep-2018 15:45:14	89	3547.5000	XLON	01002010000069169-E0b40eiLFxrs20180905
05-Sep-2018 15:45:14	106	3547.5000	XLON	01002010000069169-E0b40eiLFxrv20180905
05-Sep-2018 15:45:37	100	3547.5000	XLON	11002110000069345-E0b40eiLFz0l20180905
05-Sep-2018 15:45:37	186	3547.5000	XLON	11002110000069345-E0b40eiLFz0r20180905
05-Sep-2018 15:45:37	87	3547.5000	XLON	11002110000069345-E0b40eiLFz0a20180905
05-Sep-2018 15:45:54	172	3549.0000	XLON	01002010000069308-E0b40eiLFzWr20180905
05-Sep-2018 15:46:09	173	3548.5000	XLON	11002110000069431-E0b40eiLG05n20180905
05-Sep-2018 15:46:10	76	3548.5000	XLON	11002110000069431-E0b40eiLG05g20180905
05-Sep-2018 15:46:35	63	3548.5000	XLON	11002110000069505-E0b40eiLG0vv20180905
05-Sep-2018 15:46:35	83	3548.5000	XLON	11002110000069505-E0b40eiLG0vt20180905
05-Sep-2018 15:46:35	15	3548.5000	XLON	11002110000069505-E0b40eiLG0vr20180905
05-Sep-2018 15:46:49	45	3549.0000	XLON	01002010000069465-E0b40eiLG1G520180905
05-Sep-2018 15:46:49	260	3549.0000	XLON	01002010000069465-E0b40eiLG1G320180905
05-Sep-2018 15:47:00	96	3548.5000	XLON	11002110000069558-E0b40eiLG1lq20180905
05-Sep-2018 15:47:00	127	3548.5000	XLON	11002110000069558-E0b40eiLG1lo20180905
05-Sep-2018 15:47:00	58	3548.5000	XLON	11002110000069562-E0b40eiLG1ls20180905
05-Sep-2018 15:47:35	56	3552.5000	XLON	01002010000069632-E0b40eiLG3LP20180905
05-Sep-2018 15:47:35	158	3552.5000	XLON	01002010000069632-E0b40eiLG3LN20180905
05-Sep-2018 15:47:36	57	3552.5000	XLON	01002010000069635-E0b40eiLG3N820180905
05-Sep-2018 15:47:39	125	3552.5000	XLON	11002110000069742-E0b40eiLG3YR20180905
05-Sep-2018 15:47:46	30	3553.0000	XLON	11002110000069759-E0b40eiLG3fH20180905
05-Sep-2018 15:47:46	165	3553.0000	XLON	11002110000069759-E0b40eiLG3fJ20180905
05-Sep-2018 15:48:03	380	3554.0000	XLON	01002010000069703-E0b40eiLG48720180905
05-Sep-2018 15:48:05	19	3553.5000	XLON	11002110000069806-E0b40eiLG4BH20180905
05-Sep-2018 15:48:05	265	3553.5000	XLON	01002010000069698-E0b40eiLG4BF20180905
05-Sep-2018 15:48:05	75	3553.5000	XLON	11002110000069790-E0b40eiLG4BB20180905
05-Sep-2018 15:48:05	223	3553.5000	XLON	11002110000069790-E0b40eiLG4BD20180905
05-Sep-2018 15:48:58	47	3551.0000	XLON	11002110000069993-E0b40eiLG5v920180905
05-Sep-2018 15:48:58	153	3551.0000	XLON	11002110000069993-E0b40eiLG5v020180905
05-Sep-2018 15:49:03	130	3550.5000	XLON	01002010000069875-E0b40eiLG67I20180905
05-Sep-2018 15:49:03	88	3550.5000	XLON	01002010000069875-E0b40eiLG66w20180905
05-Sep-2018 15:49:06	147	3550.0000	XLON	11002110000069994-E0b40eiLG6L320180905
05-Sep-2018 15:49:06	53	3550.0000	XLON	11002110000069994-E0b40eiLG6L920180905
05-Sep-2018 15:49:36	50	3550.0000	XLON	11002110000070082-E0b40eiLG6wN20180905
05-Sep-2018 15:49:39	96	3550.0000	XLON	11002110000070089-E0b40eiLG6yK20180905
05-Sep-2018 15:49:39	83	3550.0000	XLON	11002110000070089-E0b40eiLG6yH20180905
05-Sep-2018 15:49:50	270	3549.5000	XLON	01002010000069964-E0b40eiLG79z20180905
05-Sep-2018 15:50:11	38	3549.5000	XLON	11002110000070139-E0b40eiLG7jW20180905
05-Sep-2018 15:50:11	104	3549.5000	XLON	11002110000070139-E0b40eiLG7ja20180905
05-Sep-2018 15:50:11	38	3549.5000	XLON	11002110000070139-E0b40eiLG7jY20180905
05-Sep-2018 15:50:29	127	3548.5000	XLON	01002010000070066-E0b40eiLG8JD20180905
05-Sep-2018 15:50:29	195	3548.5000	XLON	11002110000070183-E0b40eiLG8JF20180905
05-Sep-2018 15:50:29	213	3548.5000	XLON	01002010000070079-E0b40eiLG8JH20180905
05-Sep-2018 15:50:29	50	3548.5000	XLON	11002110000070194-E0b40eiLG8JJ20180905
05-Sep-2018 15:50:29	100	3548.5000	XLON	01002010000070089-E0b40eiLG8JL20180905
05-Sep-2018 15:50:29	204	3548.5000	XLON	01002010000070049-E0b40eiLG8J520180905
05-Sep-2018 15:50:29	56	3548.5000	XLON	01002010000070049-E0b40eiLG8J720180905
05-Sep-2018 15:50:29	14	3548.5000	XLON	11002110000070173-E0b40eiLG8JB20180905
05-Sep-2018 15:50:38	564	3548.5000	XLON	11002110000070209-E0b40eiLG8b720180905
05-Sep-2018 15:50:38	49	3548.0000	XLON	11002110000070200-E0b40eiLG8cA20180905
05-Sep-2018 15:50:38	421	3548.0000	XLON	11002110000070200-E0b40eiLG8cH20180905
05-Sep-2018 15:50:39	79	3547.5000	XLON	01002010000070085-E0b40eiLG8fW20180905
05-Sep-2018 15:50:41	28	3547.5000	XLON	01002010000070093-E0b40eiLG8hW20180905
05-Sep-2018 15:50:41	31	3547.5000	XLON	01002010000070093-E0b40eiLG8hc20180905
05-Sep-2018 15:50:41	154	3547.5000	XLON	01002010000070085-E0b40eiLG8hR20180905
05-Sep-2018 15:50:41	174	3547.5000	XLON	01002010000070093-E0b40eiLG8hZ20180905
05-Sep-2018 15:50:41	82	3547.5000	XLON	01002010000070085-E0b40eiLG8hU20180905
05-Sep-2018 15:52:14	16	3548.0000	XLON	01002010000070412-E0b40eiLGBW720180905
05-Sep-2018 15:52:14	187	3548.0000	XLON	01002010000070412-E0b40eiLGBW120180905
05-Sep-2018 15:52:31	203	3547.0000	XLON	01002010000070386-E0b40eiLGBqi20180905
05-Sep-2018 15:52:54	136	3545.5000	XLON	01002010000070510-E0b40eiLGCY520180905
05-Sep-2018 15:52:54	83	3545.5000	XLON	01002010000070510-E0b40eiLGCXv20180905
05-Sep-2018 15:53:36	68	3546.0000	XLON	11002110000070808-E0b40eiLGDOG20180905
05-Sep-2018 15:53:40	199	3546.0000	XLON	01002010000070713-E0b40eiLGDSK20180905
05-Sep-2018 15:53:40	36	3546.0000	XLON	01002010000070715-E0b40eiLGDSM20180905
05-Sep-2018 15:53:40	349	3546.0000	XLON	01002010000070711-E0b40eiLGDSI20180905
05-Sep-2018 15:53:40	41	3546.0000	XLON	01002010000070717-E0b40eiLGDSO20180905
05-Sep-2018 15:54:15	142	3545.0000	XLON	11002110000070965-E0b40eiLGEWc20180905
05-Sep-2018 15:54:15	53	3545.0000	XLON	11002110000070965-E0b40eiLGEWe20180905
05-Sep-2018 15:54:17	162	3544.5000	XLON	01002010000070862-E0b40eiLGEZ820180905
05-Sep-2018 15:54:21	17	3544.5000	XLON	01002010000070862-E0b40eiLGEhm20180905
05-Sep-2018 15:54:22	74	3544.0000	XLON	11002110000070960-E0b40eiLGEjZ20180905
05-Sep-2018 15:54:22	105	3544.0000	XLON	11002110000070960-E0b40eiLGEjb20180905
05-Sep-2018 15:54:47	35	3545.5000	XLON	01002010000070947-E0b40eiLGFPs20180905
05-Sep-2018 15:54:50	218	3546.0000	XLON	11002110000071056-E0b40eiLGFXG20180905
05-Sep-2018 15:55:00	19	3545.5000	XLON	11002110000071052-E0b40eiLGFoX20180905
05-Sep-2018 15:55:00	147	3545.5000	XLON	11002110000071052-E0b40eiLGFoV20180905
05-Sep-2018 15:55:00	128	3545.5000	XLON	01002010000070952-E0b40eiLGFoZ20180905
05-Sep-2018 15:55:00	74	3545.5000	XLON	01002010000070952-E0b40eiLGFob20180905
05-Sep-2018 15:55:25	38	3548.5000	XLON	11002110000071171-E0b40eiLGGVg20180905
05-Sep-2018 15:55:27	23	3548.5000	XLON	01002010000071087-E0b40eiLGGYY20180905
05-Sep-2018 15:55:27	38	3548.5000	XLON	01002010000071087-E0b40eiLGGYa20180905
05-Sep-2018 15:55:31	173	3550.0000	XLON	11002110000071199-E0b40eiLGGik20180905
05-Sep-2018 15:55:39	261	3549.0000	XLON	11002110000071193-E0b40eiLGGvM20180905
05-Sep-2018 15:55:43	95	3549.0000	XLON	11002110000071193-E0b40eiLGGzY20180905
05-Sep-2018 15:56:06	173	3549.5000	XLON	01002010000071193-E0b40eiLGHUv20180905
05-Sep-2018 15:56:06	241	3549.5000	XLON	11002110000071304-E0b40eiLGHV120180905
05-Sep-2018 15:56:06	50	3549.5000	XLON	01002010000071193-E0b40eiLGHUx20180905
05-Sep-2018 15:56:06	242	3549.5000	XLON	11002110000071296-E0b40eiLGHUz20180905
05-Sep-2018 15:56:46	22	3553.0000	XLON	01002010000071454-E0b40eiLGJ6k20180905
05-Sep-2018 15:56:47	202	3553.0000	XLON	01002010000071459-E0b40eiLGJAz20180905
05-Sep-2018 15:57:00	175	3555.0000	XLON	01002010000071523-E0b40eiLGJeA20180905
05-Sep-2018 15:57:11	31	3554.5000	XLON	01002010000071573-E0b40eiLGK9320180905
05-Sep-2018 15:57:11	68	3554.5000	XLON	01002010000071573-E0b40eiLGK9120180905
05-Sep-2018 15:57:14	205	3554.0000	XLON	11002110000071668-E0b40eiLGKEq20180905
05-Sep-2018 15:57:14	188	3553.5000	XLON	01002010000071568-E0b40eiLGKGF20180905
05-Sep-2018 15:57:40	35	3552.5000	XLON	01002010000071688-E0b40eiLGL4020180905
05-Sep-2018 15:57:42	261	3552.5000	XLON	11002110000071788-E0b40eiLGL7d20180905
05-Sep-2018 15:57:58	214	3552.5000	XLON	11002110000071856-E0b40eiLGLb820180905
05-Sep-2018 15:57:59	69	3552.0000	XLON	11002110000071779-E0b40eiLGLfQ20180905
05-Sep-2018 15:57:59	106	3552.0000	XLON	11002110000071779-E0b40eiLGLfS20180905
05-Sep-2018 15:58:06	228	3551.5000	XLON	01002010000071689-E0b40eiLGLmj20180905
05-Sep-2018 15:58:36	73	3553.5000	XLON	11002110000072006-E0b40eiLGMmZ20180905
05-Sep-2018 15:58:36	215	3553.5000	XLON	11002110000072006-E0b40eiLGMmb20180905
05-Sep-2018 15:58:38	175	3552.5000	XLON	11002110000072001-E0b40eiLGMr520180905
05-Sep-2018 15:58:38	75	3552.5000	XLON	01002010000071903-E0b40eiLGMr720180905
05-Sep-2018 15:58:40	156	3552.5000	XLON	11002110000072010-E0b40eiLGMwO20180905
05-Sep-2018 15:58:51	278	3550.5000	XLON	11002110000072052-E0b40eiLGNFL20180905
05-Sep-2018 15:58:54	40	3550.5000	XLON	11002110000072052-E0b40eiLGNLq20180905
05-Sep-2018 15:59:09	132	3552.0000	XLON	11002110000072118-E0b40eiLGNoO20180905
05-Sep-2018 15:59:13	10	3551.5000	XLON	01002010000072053-E0b40eiLGNwJ20180905
05-Sep-2018 15:59:13	68	3551.5000	XLON	01002010000072053-E0b40eiLGNwE20180905
05-Sep-2018 15:59:24	133	3552.0000	XLON	11002110000072175-E0b40eiLGOMX20180905
05-Sep-2018 15:59:26	106	3551.5000	XLON	11002110000072200-E0b40eiLGOPi20180905
05-Sep-2018 15:59:55	494	3549.0000	XLON	01002010000072170-E0b40eiLGPEY20180905
05-Sep-2018 15:59:55	23	3549.0000	XLON	01002010000072170-E0b40eiLGPEd20180905
05-Sep-2018 16:00:20	386	3548.5000	XLON	11002110000072431-E0b40eiLGQ6m20180905
05-Sep-2018 16:00:21	483	3548.0000	XLON	01002010000072319-E0b40eiLGQDv20180905
05-Sep-2018 16:00:23	322	3547.5000	XLON	11002110000072432-E0b40eiLGQNm20180905
05-Sep-2018 16:01:45	267	3545.5000	XLON	01002010000072731-E0b40eiLGTC820180905
05-Sep-2018 16:02:02	178	3547.0000	XLON	01002010000072804-E0b40eiLGTh020180905
05-Sep-2018 16:02:02	200	3547.0000	XLON	01002010000072804-E0b40eiLGTgy20180905
05-Sep-2018 16:02:18	227	3547.0000	XLON	01002010000072849-E0b40eiLGU7i20180905
05-Sep-2018 16:02:34	241	3550.0000	XLON	11002110000073029-E0b40eiLGUhf20180905
05-Sep-2018 16:02:49	189	3551.0000	XLON	01002010000073021-E0b40eiLGVIK20180905
05-Sep-2018 16:02:49	75	3551.0000	XLON	01002010000073021-E0b40eiLGVII20180905
05-Sep-2018 16:03:03	149	3551.5000	XLON	01002010000073073-E0b40eiLGVY420180905
05-Sep-2018 16:03:03	175	3551.5000	XLON	01002010000073073-E0b40eiLGVY220180905
05-Sep-2018 16:03:06	259	3550.5000	XLON	11002110000073173-E0b40eiLGVgW20180905
05-Sep-2018 16:03:09	302	3550.0000	XLON	01002010000073074-E0b40eiLGVkE20180905
05-Sep-2018 16:03:44	471	3552.5000	XLON	11002110000073345-E0b40eiLGWlg20180905
05-Sep-2018 16:03:54	48	3552.5000	XLON	11002110000073372-E0b40eiLGXA620180905
05-Sep-2018 16:04:06	470	3553.5000	XLON	01002010000073377-E0b40eiLGXWy20180905
05-Sep-2018 16:04:13	235	3552.5000	XLON	01002010000073277-E0b40eiLGXp420180905
05-Sep-2018 16:04:13	209	3552.5000	XLON	11002110000073372-E0b40eiLGXp220180905
05-Sep-2018 16:05:17	90	3555.0000	XLON	01002010000073789-E0b40eiLGbA320180905
05-Sep-2018 16:05:17	139	3555.0000	XLON	01002010000073789-E0b40eiLGbA920180905
05-Sep-2018 16:05:18	75	3555.0000	XLON	01002010000073789-E0b40eiLGbBt20180905
05-Sep-2018 16:05:33	86	3555.0000	XLON	11002110000073968-E0b40eiLGbX520180905
05-Sep-2018 16:05:38	175	3555.5000	XLON	11002110000073999-E0b40eiLGbnm20180905
05-Sep-2018 16:05:54	158	3555.0000	XLON	01002010000073914-E0b40eiLGcFP20180905
05-Sep-2018 16:05:54	359	3555.0000	XLON	01002010000073948-E0b40eiLGcFT20180905
05-Sep-2018 16:05:54	213	3555.0000	XLON	11002110000074042-E0b40eiLGcFR20180905
05-Sep-2018 16:05:56	39	3554.0000	XLON	11002110000074048-E0b40eiLGcMQ20180905
05-Sep-2018 16:05:56	166	3554.0000	XLON	11002110000074048-E0b40eiLGcMO20180905
05-Sep-2018 16:06:46	204	3551.5000	XLON	11002110000074263-E0b40eiLGduv20180905
05-Sep-2018 16:06:46	27	3551.5000	XLON	11002110000074287-E0b40eiLGdwL20180905
05-Sep-2018 16:06:46	4	3551.5000	XLON	01002010000074157-E0b40eiLGdwJ20180905
05-Sep-2018 16:06:46	74	3551.5000	XLON	11002110000074287-E0b40eiLGdwN20180905
05-Sep-2018 16:06:46	243	3551.5000	XLON	01002010000074154-E0b40eiLGduz20180905
05-Sep-2018 16:06:46	44	3551.5000	XLON	11002110000074263-E0b40eiLGdux20180905
05-Sep-2018 16:06:46	13	3551.5000	XLON	01002010000074157-E0b40eiLGdv120180905
05-Sep-2018 16:06:46	45	3551.5000	XLON	11002110000074263-E0b40eiLGdun20180905
05-Sep-2018 16:06:55	257	3550.5000	XLON	11002110000074264-E0b40eiLGeHj20180905
05-Sep-2018 16:07:33	87	3553.5000	XLON	11002110000074447-E0b40eiLGfJZ20180905
05-Sep-2018 16:07:33	47	3553.5000	XLON	11002110000074447-E0b40eiLGfJb20180905
05-Sep-2018 16:07:41	44	3553.0000	XLON	11002110000074476-E0b40eiLGfW320180905
05-Sep-2018 16:07:44	150	3552.5000	XLON	01002010000074342-E0b40eiLGfef20180905
05-Sep-2018 16:07:44	148	3552.5000	XLON	01002010000074342-E0b40eiLGfeQ20180905
05-Sep-2018 16:07:44	166	3553.0000	XLON	01002010000074384-E0b40eiLGfad20180905
05-Sep-2018 16:07:44	152	3553.0000	XLON	01002010000074384-E0b40eiLGfaf20180905
05-Sep-2018 16:08:18	20	3554.0000	XLON	11002110000074662-E0b40eiLGgwB20180905
05-Sep-2018 16:08:18	195	3554.0000	XLON	11002110000074662-E0b40eiLGgwD20180905
05-Sep-2018 16:08:45	156	3554.0000	XLON	01002010000074652-E0b40eiLGhd920180905
05-Sep-2018 16:09:19	156	3553.5000	XLON	11002110000074916-E0b40eiLGieF20180905
05-Sep-2018 16:09:29	220	3553.5000	XLON	11002110000074938-E0b40eiLGj3v20180905
05-Sep-2018 16:09:38	226	3555.0000	XLON	11002110000075012-E0b40eiLGjOp20180905
05-Sep-2018 16:09:53	224	3554.0000	XLON	01002010000074962-E0b40eiLGjkM20180905
05-Sep-2018 16:09:53	14	3554.0000	XLON	01002010000074962-E0b40eiLGjkP20180905
05-Sep-2018 16:10:08	84	3553.5000	XLON	11002110000075123-E0b40eiLGkHy20180905
05-Sep-2018 16:10:08	156	3553.5000	XLON	01002010000075018-E0b40eiLGkGk20180905
05-Sep-2018 16:10:08	107	3553.5000	XLON	01002010000075018-E0b40eiLGkGh20180905
05-Sep-2018 16:10:08	21	3553.5000	XLON	11002110000075114-E0b40eiLGkGm20180905
05-Sep-2018 16:10:08	127	3553.5000	XLON	11002110000075123-E0b40eiLGkGq20180905
05-Sep-2018 16:10:08	144	3553.5000	XLON	11002110000075127-E0b40eiLGkI020180905
05-Sep-2018 16:10:08	43	3553.5000	XLON	11002110000075123-E0b40eiLGkHv20180905
05-Sep-2018 16:10:08	119	3553.5000	XLON	11002110000075127-E0b40eiLGkI220180905
05-Sep-2018 16:10:47	94	3554.5000	XLON	01002010000075148-E0b40eiLGl9C20180905
05-Sep-2018 16:10:47	228	3554.5000	XLON	01002010000075148-E0b40eiLGl9E20180905
05-Sep-2018 16:11:04	3	3555.0000	XLON	11002110000075304-E0b40eiLGlao20180905
05-Sep-2018 16:11:05	175	3555.0000	XLON	01002010000075207-E0b40eiLGlcm20180905
05-Sep-2018 16:11:14	228	3554.5000	XLON	11002110000075353-E0b40eiLGluU20180905
05-Sep-2018 16:11:26	36	3553.5000	XLON	01002010000075292-E0b40eiLGmBZ20180905
05-Sep-2018 16:11:29	266	3553.5000	XLON	11002110000075389-E0b40eiLGmDu20180905
05-Sep-2018 16:11:29	290	3553.5000	XLON	11002110000075392-E0b40eiLGmDw20180905
05-Sep-2018 16:11:29	287	3553.0000	XLON	11002110000075382-E0b40eiLGmE220180905
05-Sep-2018 16:12:14	200	3553.0000	XLON	01002010000075472-E0b40eiLGn9t20180905
05-Sep-2018 16:12:19	171	3553.0000	XLON	01002010000075472-E0b40eiLGnD020180905
05-Sep-2018 16:12:39	101	3553.0000	XLON	11002110000075644-E0b40eiLGnXn20180905
05-Sep-2018 16:12:40	92	3554.0000	XLON	01002010000075580-E0b40eiLGndt20180905
05-Sep-2018 16:12:40	152	3554.0000	XLON	01002010000075580-E0b40eiLGndr20180905
05-Sep-2018 16:12:41	99	3553.0000	XLON	01002010000075564-E0b40eiLGnip20180905
05-Sep-2018 16:12:41	131	3553.0000	XLON	01002010000075569-E0b40eiLGniu20180905
05-Sep-2018 16:12:41	174	3553.0000	XLON	11002110000075644-E0b40eiLGnin20180905
05-Sep-2018 16:12:41	51	3553.0000	XLON	11002110000075668-E0b40eiLGniw20180905
05-Sep-2018 16:12:41	176	3553.0000	XLON	01002010000075569-E0b40eiLGnir20180905
05-Sep-2018 16:13:27	273	3553.5000	XLON	11002110000075865-E0b40eiLGov420180905
05-Sep-2018 16:13:33	178	3553.5000	XLON	01002010000075765-E0b40eiLGp6O20180905
05-Sep-2018 16:13:33	23	3553.5000	XLON	11002110000075867-E0b40eiLGp6T20180905
05-Sep-2018 16:13:33	138	3553.5000	XLON	01002010000075765-E0b40eiLGp6R20180905
05-Sep-2018 16:13:44	25	3553.5000	XLON	01002010000075815-E0b40eiLGpEz20180905
05-Sep-2018 16:13:50	165	3553.5000	XLON	01002010000075815-E0b40eiLGpKB20180905
05-Sep-2018 16:13:50	500	3553.5000	XLON	01002010000075815-E0b40eiLGpK620180905
05-Sep-2018 16:13:50	383	3553.5000	XLON	01002010000075815-E0b40eiLGpK220180905
05-Sep-2018 16:14:21	692	3554.0000	XLON	11002110000076065-E0b40eiLGqVE20180905
05-Sep-2018 16:14:21	825	3554.0000	XLON	11002110000076084-E0b40eiLGqVG20180905
05-Sep-2018 16:15:26	471	3552.0000	XLON	11002110000076437-E0b40eiLGsV720180905
05-Sep-2018 16:15:28	69	3551.5000	XLON	11002110000076418-E0b40eiLGsYz20180905
05-Sep-2018 16:15:33	245	3551.5000	XLON	11002110000076418-E0b40eiLGsis20180905
05-Sep-2018 16:15:33	156	3551.5000	XLON	11002110000076418-E0b40eiLGsiq20180905
05-Sep-2018 16:16:58	85	3551.5000	XLON	11002110000076790-E0b40eiLGv0y20180905
05-Sep-2018 16:16:58	35	3551.5000	XLON	11002110000076790-E0b40eiLGv0w20180905
05-Sep-2018 16:17:15	8	3554.0000	XLON	01002010000076743-E0b40eiLGvTd20180905
05-Sep-2018 16:17:15	366	3554.0000	XLON	01002010000076743-E0b40eiLGvTb20180905
05-Sep-2018 16:17:21	350	3553.5000	XLON	11002110000076848-E0b40eiLGvhU20180905
05-Sep-2018 16:17:21	347	3553.0000	XLON	01002010000076719-E0b40eiLGvha20180905
05-Sep-2018 16:18:10	175	3554.0000	XLON	11002110000077003-E0b40eiLGwuD20180905
05-Sep-2018 16:18:12	25	3553.0000	XLON	01002010000076902-E0b40eiLGx1X20180905
05-Sep-2018 16:18:12	93	3553.5000	XLON	01002010000076907-E0b40eiLGx0420180905
05-Sep-2018 16:18:12	287	3553.5000	XLON	01002010000076907-E0b40eiLGwzx20180905
05-Sep-2018 16:18:13	231	3553.0000	XLON	01002010000076902-E0b40eiLGx1u20180905
05-Sep-2018 16:18:45	98	3555.5000	XLON	11002110000077103-E0b40eiLGxkc20180905
05-Sep-2018 16:18:45	120	3555.5000	XLON	11002110000077103-E0b40eiLGxka20180905
05-Sep-2018 16:18:45	89	3555.5000	XLON	11002110000077103-E0b40eiLGxkY20180905
05-Sep-2018 16:18:54	174	3556.5000	XLON	01002010000077048-E0b40eiLGy2Q20180905
05-Sep-2018 16:19:10	87	3558.0000	XLON	11002110000077175-E0b40eiLGyhC20180905
05-Sep-2018 16:19:10	35	3558.0000	XLON	11002110000077175-E0b40eiLGyhA20180905
05-Sep-2018 16:19:13	175	3558.5000	XLON	11002110000077189-E0b40eiLGyo620180905
05-Sep-2018 16:19:24	76	3559.5000	XLON	01002010000077161-E0b40eiLGz5F20180905
05-Sep-2018 16:19:27	35	3559.5000	XLON	01002010000077170-E0b40eiLGzB520180905
05-Sep-2018 16:19:30	58	3559.5000	XLON	01002010000077174-E0b40eiLGzEz20180905
05-Sep-2018 16:19:30	37	3559.5000	XLON	01002010000077174-E0b40eiLGzEx20180905
05-Sep-2018 16:19:33	34	3559.5000	XLON	11002110000077246-E0b40eiLGzIU20180905
05-Sep-2018 16:19:37	186	3559.5000	XLON	01002010000077197-E0b40eiLGzRi20180905
05-Sep-2018 16:19:39	8	3559.0000	XLON	11002110000077273-E0b40eiLGzVl20180905
05-Sep-2018 16:19:39	175	3559.0000	XLON	11002110000077273-E0b40eiLGzVj20180905
05-Sep-2018 16:19:55	79	3559.5000	XLON	11002110000077325-E0b40eiLGzum20180905
05-Sep-2018 16:20:14	83	3560.0000	XLON	11002110000077445-E0b40eiLH0aG20180905
05-Sep-2018 16:20:14	55	3560.0000	XLON	11002110000077445-E0b40eiLH0aE20180905
05-Sep-2018 16:20:16	172	3559.5000	XLON	01002010000077377-E0b40eiLH0d620180905
05-Sep-2018 16:20:30	234	3558.0000	XLON	01002010000077443-E0b40eiLH1D920180905
05-Sep-2018 16:20:44	27	3559.0000	XLON	11002110000077578-E0b40eiLH1bB20180905
05-Sep-2018 16:20:48	216	3560.5000	XLON	11002110000077596-E0b40eiLH1mq20180905
05-Sep-2018 16:20:52	102	3560.0000	XLON	11002110000077593-E0b40eiLH1v620180905
05-Sep-2018 16:20:52	204	3560.0000	XLON	11002110000077593-E0b40eiLH1v420180905
05-Sep-2018 16:21:11	172	3561.5000	XLON	11002110000077707-E0b40eiLH2RX20180905
05-Sep-2018 16:21:11	43	3561.5000	XLON	11002110000077715-E0b40eiLH2RZ20180905
05-Sep-2018 16:21:11	245	3561.5000	XLON	11002110000077715-E0b40eiLH2Rd20180905
05-Sep-2018 16:21:11	224	3561.5000	XLON	01002010000077652-E0b40eiLH2Rf20180905
05-Sep-2018 16:21:44	39	3563.0000	XLON	01002010000077759-E0b40eiLH3O520180905
05-Sep-2018 16:21:52	120	3564.0000	XLON	01002010000077791-E0b40eiLH3Zc20180905
05-Sep-2018 16:21:52	148	3564.0000	XLON	01002010000077791-E0b40eiLH3Ze20180905
05-Sep-2018 16:21:59	180	3565.5000	XLON	11002110000077893-E0b40eiLH3wT20180905
05-Sep-2018 16:22:10	34	3566.0000	XLON	11002110000077933-E0b40eiLH4JT20180905
05-Sep-2018 16:22:11	239	3566.0000	XLON	11002110000077937-E0b40eiLH4KO20180905
05-Sep-2018 16:22:12	252	3565.5000	XLON	01002010000077846-E0b40eiLH4LD20180905
05-Sep-2018 16:22:12	302	3565.5000	XLON	01002010000077851-E0b40eiLH4LF20180905
05-Sep-2018 16:22:52	214	3570.0000	XLON	01002010000078002-E0b40eiLH6c420180905
05-Sep-2018 16:23:00	186	3577.0000	XLON	01002010000078142-E0b40eiLH9rI20180905
05-Sep-2018 16:23:09	35	3578.5000	XLON	11002110000078348-E0b40eiLHBmV20180905
05-Sep-2018 16:23:11	168	3580.0000	XLON	01002010000078275-E0b40eiLHC7920180905
05-Sep-2018 16:23:19	182	3580.0000	XLON	01002010000078354-E0b40eiLHCzo20180905
05-Sep-2018 16:23:28	175	3577.5000	XLON	11002110000078490-E0b40eiLHDpP20180905
05-Sep-2018 16:23:28	8	3577.5000	XLON	11002110000078490-E0b40eiLHDpR20180905
05-Sep-2018 16:23:37	175	3576.0000	XLON	01002010000078447-E0b40eiLHEb920180905
05-Sep-2018 16:23:37	7	3576.0000	XLON	01002010000078447-E0b40eiLHEbB20180905
05-Sep-2018 16:23:48	175	3578.0000	XLON	01002010000078488-E0b40eiLHFEz20180905
05-Sep-2018 16:23:48	48	3578.0000	XLON	01002010000078488-E0b40eiLHFF120180905
05-Sep-2018 16:23:57	150	3580.0000	XLON	01002010000078538-E0b40eiLHG1N20180905
05-Sep-2018 16:23:57	33	3580.0000	XLON	01002010000078538-E0b40eiLHG1P20180905
05-Sep-2018 16:24:06	183	3578.5000	XLON	11002110000078670-E0b40eiLHGXz20180905
05-Sep-2018 16:24:15	22	3580.0000	XLON	01002010000078657-E0b40eiLHH5220180905
05-Sep-2018 16:24:16	183	3580.0000	XLON	11002110000078743-E0b40eiLHHBl20180905
05-Sep-2018 16:24:25	175	3579.0000	XLON	01002010000078708-E0b40eiLHHha20180905
05-Sep-2018 16:24:25	9	3579.0000	XLON	01002010000078708-E0b40eiLHHhc20180905
05-Sep-2018 16:24:34	119	3580.5000	XLON	11002110000078842-E0b40eiLHI6c20180905
05-Sep-2018 16:24:34	65	3580.5000	XLON	11002110000078842-E0b40eiLHI6e20180905
05-Sep-2018 16:24:46	184	3580.5000	XLON	01002010000078820-E0b40eiLHIbP20180905
05-Sep-2018 16:24:55	149	3582.0000	XLON	01002010000078853-E0b40eiLHJDZ20180905
05-Sep-2018 16:24:55	35	3582.0000	XLON	01002010000078853-E0b40eiLHJDX20180905
05-Sep-2018 16:25:01	175	3580.0000	XLON	11002110000078945-E0b40eiLHJXl20180905
05-Sep-2018 16:25:02	9	3580.0000	XLON	11002110000078945-E0b40eiLHJYb20180905
05-Sep-2018 16:25:10	175	3579.5000	XLON	11002110000079009-E0b40eiLHK5A20180905
05-Sep-2018 16:25:10	10	3579.5000	XLON	11002110000079009-E0b40eiLHK5C20180905
05-Sep-2018 16:25:19	11	3579.0000	XLON	11002110000079046-E0b40eiLHKU320180905
05-Sep-2018 16:25:19	175	3579.0000	XLON	11002110000079046-E0b40eiLHKU120180905
05-Sep-2018 16:25:28	185	3578.5000	XLON	11002110000079118-E0b40eiLHKn620180905
05-Sep-2018 16:25:37	150	3579.0000	XLON	01002010000079063-E0b40eiLHLDE20180905
05-Sep-2018 16:25:44	9	3578.5000	XLON	01002010000079084-E0b40eiLHLX120180905
05-Sep-2018 16:25:49	175	3579.0000	XLON	11002110000079175-E0b40eiLHLk520180905
05-Sep-2018 16:25:54	71	3579.0000	XLON	11002110000079191-E0b40eiLHLwd20180905
05-Sep-2018 16:25:54	110	3579.0000	XLON	11002110000079191-E0b40eiLHLwg20180905
05-Sep-2018 16:26:02	183	3578.0000	XLON	11002110000079224-E0b40eiLHMNv20180905
05-Sep-2018 16:26:04	3	3578.0000	XLON	11002110000079224-E0b40eiLHMUF20180905
05-Sep-2018 16:26:11	81	3577.0000	XLON	11002110000079246-E0b40eiLHMkm20180905
05-Sep-2018 16:26:11	106	3577.0000	XLON	11002110000079246-E0b40eiLHMko20180905
05-Sep-2018 16:26:20	14	3576.5000	XLON	11002110000079276-E0b40eiLHN3k20180905
05-Sep-2018 16:26:22	100	3576.5000	XLON	11002110000079276-E0b40eiLHN8A20180905
05-Sep-2018 16:26:22	73	3576.5000	XLON	11002110000079276-E0b40eiLHN8D20180905
05-Sep-2018 16:26:29	12	3576.5000	XLON	11002110000079305-E0b40eiLHNQ620180905
05-Sep-2018 16:26:29	175	3576.5000	XLON	11002110000079305-E0b40eiLHNQ420180905
05-Sep-2018 16:26:38	187	3574.0000	XLON	11002110000079343-E0b40eiLHNot20180905
05-Sep-2018 16:26:50	169	3572.5000	XLON	01002010000079297-E0b40eiLHOIq20180905
05-Sep-2018 16:26:58	147	3574.0000	XLON	11002110000079409-E0b40eiLHObl20180905
05-Sep-2018 16:26:58	20	3574.0000	XLON	11002110000079409-E0b40eiLHObj20180905
05-Sep-2018 16:27:02	169	3575.0000	XLON	11002110000079428-E0b40eiLHOr620180905
05-Sep-2018 16:27:10	40	3574.5000	XLON	11002110000079465-E0b40eiLHPAr20180905
05-Sep-2018 16:27:10	128	3574.5000	XLON	11002110000079465-E0b40eiLHPAt20180905
05-Sep-2018 16:27:19	170	3573.5000	XLON	11002110000079503-E0b40eiLHPMS20180905
05-Sep-2018 16:27:26	170	3572.0000	XLON	01002010000079464-E0b40eiLHPgf20180905
05-Sep-2018 16:27:34	100	3571.5000	XLON	01002010000079489-E0b40eiLHPzR20180905
05-Sep-2018 16:27:34	47	3571.5000	XLON	01002010000079489-E0b40eiLHPzF20180905
05-Sep-2018 16:27:34	21	3571.5000	XLON	01002010000079489-E0b40eiLHPzf20180905
05-Sep-2018 16:27:44	141	3570.5000	XLON	11002110000079581-E0b40eiLHQHb20180905
05-Sep-2018 16:27:44	29	3570.5000	XLON	11002110000079581-E0b40eiLHQHi20180905
05-Sep-2018 16:27:50	4	3571.0000	XLON	01002010000079529-E0b40eiLHQYf20180905
05-Sep-2018 16:27:50	165	3571.0000	XLON	01002010000079529-E0b40eiLHQYd20180905
05-Sep-2018 16:27:59	254	3570.0000	XLON	01002010000079551-E0b40eiLHQqK20180905
05-Sep-2018 16:27:59	42	3570.0000	XLON	01002010000079557-E0b40eiLHQqO20180905
05-Sep-2018 16:27:59	186	3570.0000	XLON	11002110000079633-E0b40eiLHQqM20180905
05-Sep-2018 16:28:02	86	3569.0000	XLON	01002010000079552-E0b40eiLHR7n20180905
05-Sep-2018 16:28:28	257	3572.0000	XLON	01002010000079743-E0b40eiLHSLy20180905
05-Sep-2018 16:28:28	206	3572.5000	XLON	11002110000079838-E0b40eiLHSK220180905
05-Sep-2018 16:28:28	35	3572.5000	XLON	11002110000079838-E0b40eiLHSK420180905
05-Sep-2018 16:28:29	223	3571.5000	XLON	01002010000079730-E0b40eiLHSP720180905
05-Sep-2018 16:28:29	43	3571.5000	XLON	01002010000079730-E0b40eiLHSPA20180905
05-Sep-2018 16:28:50	47	3571.0000	XLON	01002010000079813-E0b40eiLHTAH20180905
05-Sep-2018 16:28:53	172	3571.0000	XLON	11002110000079946-E0b40eiLHTIl20180905
05-Sep-2018 16:29:02	156	3568.5000	XLON	11002110000080015-E0b40eiLHTvk20180905
05-Sep-2018 16:29:03	78	3568.5000	XLON	11002110000080015-E0b40eiLHTx520180905
05-Sep-2018 16:29:14	203	3569.5000	XLON	11002110000080070-E0b40eiLHUjO20180905
05-Sep-2018 16:29:14	113	3568.5000	XLON	01002010000079981-E0b40eiLHUk520180905
05-Sep-2018 16:29:14	59	3568.5000	XLON	01002010000079981-E0b40eiLHUk720180905
05-Sep-2018 16:29:16	172	3567.5000	XLON	11002110000080071-E0b40eiLHUqr20180905
05-Sep-2018 16:29:42	234	3566.5000	XLON	11002110000080241-E0b40eiLHWZ220180905
05-Sep-2018 16:29:50	157	3565.5000	XLON	01002010000080152-E0b40eiLHX7J20180905
05-Sep-2018 16:29:51	15	3565.5000	XLON	01002010000080152-E0b40eiLHXAt20180905
05-Sep-2018 16:29:55	194	3562.5000	XLON	01002010000080199-E0b40eiLHXTe20180905

Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFLRAVIEIIT

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account