Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 25.00 (0.46%)

Spread: 2.00 (0.037%)

Open: 5,475.00

High: 5,499.00

Low: 5,447.00

Prev. Close: 5,442.00

Last checked at -

Transaction in Own Shares

11 Jul 2018 17:05

RNS Number : 3700U

Rio Tinto PLC

11 July 2018

11th July 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 11th July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	11-July-18
Number of ordinary shares purchased	212,600
Average price paid (GBp)	4021.6068
Highest price paid	4075.5000
Lowest price paid	3987.5000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,322,159,321 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcLEI: 213800YOEO5OQ72G2R82Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 11th July 2018Number of ordinary shares purchased: 212,600Volume weighted average price paid per share (p): 40.216068

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
11-Jul-18	08:00:25	210	4073	LONX	00540648285TRLO1
11-Jul-18	08:00:51	168	4050.5	LONX	00540648362TRLO1
11-Jul-18	08:01:17	164	4045	LONX	00540648437TRLO1
11-Jul-18	08:01:33	140	4048.5	LONX	00540648456TRLO1
11-Jul-18	08:01:49	107	4045.5	LONX	00540648493TRLO1
11-Jul-18	08:01:49	40	4045.5	LONX	00540648494TRLO1
11-Jul-18	08:02:09	159	4046.5	LONX	00540648555TRLO1
11-Jul-18	08:02:31	58	4042	LONX	00540648614TRLO1
11-Jul-18	08:02:39	80	4045	LONX	00540648640TRLO1
11-Jul-18	08:02:55	141	4040.5	LONX	00540648703TRLO1
11-Jul-18	08:03:07	158	4039.5	LONX	00540648779TRLO1
11-Jul-18	08:03:31	160	4036	LONX	00540648867TRLO1
11-Jul-18	08:03:53	156	4033.5	LONX	00540648982TRLO1
11-Jul-18	08:04:30	185	4038	LONX	00540649250TRLO1
11-Jul-18	08:04:55	187	4045	LONX	00540649392TRLO1
11-Jul-18	08:05:19	195	4048	LONX	00540649517TRLO1
11-Jul-18	08:05:29	170	4047	LONX	00540649615TRLO1
11-Jul-18	08:05:57	130	4049	LONX	00540649824TRLO1
11-Jul-18	08:06:01	114	4049	LONX	00540649841TRLO1
11-Jul-18	08:06:01	25	4049	LONX	00540649842TRLO1
11-Jul-18	08:06:10	125	4046.5	LONX	00540649911TRLO1
11-Jul-18	08:06:38	225	4050	LONX	00540650085TRLO1
11-Jul-18	08:06:40	130	4051	LONX	00540650090TRLO1
11-Jul-18	08:06:50	125	4049.5	LONX	00540650132TRLO1
11-Jul-18	08:06:55	110	4043.5	LONX	00540650174TRLO1
11-Jul-18	08:07:21	145	4048	LONX	00540650340TRLO1
11-Jul-18	08:07:21	149	4048.5	LONX	00540650341TRLO1
11-Jul-18	08:07:35	155	4048	LONX	00540650543TRLO1
11-Jul-18	08:08:02	140	4047	LONX	00540650643TRLO1
11-Jul-18	08:08:07	124	4049	LONX	00540650659TRLO1
11-Jul-18	08:08:18	131	4049	LONX	00540650692TRLO1
11-Jul-18	08:08:30	114	4045	LONX	00540650845TRLO1
11-Jul-18	08:08:30	24	4045	LONX	00540650846TRLO1
11-Jul-18	08:08:48	27	4042	LONX	00540650979TRLO1
11-Jul-18	08:08:48	73	4042	LONX	00540650980TRLO1
11-Jul-18	08:09:11	99	4047.5	LONX	00540651165TRLO1
11-Jul-18	08:09:38	150	4048	LONX	00540651367TRLO1
11-Jul-18	08:09:38	175	4048	LONX	00540651366TRLO1
11-Jul-18	08:10:00	201	4050.5	LONX	00540651441TRLO1
11-Jul-18	08:10:03	157	4045.5	LONX	00540651474TRLO1
11-Jul-18	08:10:19	25	4044	LONX	00540651692TRLO1
11-Jul-18	08:10:19	135	4044	LONX	00540651695TRLO1
11-Jul-18	08:10:38	70	4046.5	LONX	00540651792TRLO1
11-Jul-18	08:10:38	35	4046.5	LONX	00540651793TRLO1
11-Jul-18	08:10:38	55	4046.5	LONX	00540651794TRLO1
11-Jul-18	08:10:51	155	4045	LONX	00540651860TRLO1
11-Jul-18	08:11:03	147	4044.5	LONX	00540651960TRLO1
11-Jul-18	08:11:18	140	4045.5	LONX	00540652051TRLO1
11-Jul-18	08:11:35	100	4045	LONX	00540652143TRLO1
11-Jul-18	08:11:49	134	4044	LONX	00540652243TRLO1
11-Jul-18	08:12:00	130	4044.5	LONX	00540652273TRLO1
11-Jul-18	08:12:18	111	4046.5	LONX	00540652337TRLO1
11-Jul-18	08:12:18	50	4046.5	LONX	00540652338TRLO1
11-Jul-18	08:12:44	161	4046	LONX	00540652449TRLO1
11-Jul-18	08:13:05	100	4044	LONX	00540652565TRLO1
11-Jul-18	08:13:05	59	4044	LONX	00540652566TRLO1
11-Jul-18	08:13:21	150	4041	LONX	00540652757TRLO1
11-Jul-18	08:13:50	10	4042.5	LONX	00540653138TRLO1
11-Jul-18	08:13:54	100	4041.5	LONX	00540653163TRLO1
11-Jul-18	08:13:54	109	4041.5	LONX	00540653164TRLO1
11-Jul-18	08:14:06	145	4040.5	LONX	00540653210TRLO1
11-Jul-18	08:14:25	165	4038.5	LONX	00540653374TRLO1
11-Jul-18	08:14:59	220	4035.5	LONX	00540653764TRLO1
11-Jul-18	08:15:08	127	4035	LONX	00540653939TRLO1
11-Jul-18	08:15:20	148	4033.5	LONX	00540654099TRLO1
11-Jul-18	08:15:41	180	4036	LONX	00540654485TRLO1
11-Jul-18	08:15:56	155	4035.5	LONX	00540654556TRLO1
11-Jul-18	08:16:21	180	4037	LONX	00540654757TRLO1
11-Jul-18	08:16:33	130	4035	LONX	00540654837TRLO1
11-Jul-18	08:16:59	9	4036.5	LONX	00540654975TRLO1
11-Jul-18	08:17:11	245	4038	LONX	00540655021TRLO1
11-Jul-18	08:17:15	68	4036	LONX	00540655085TRLO1
11-Jul-18	08:17:15	72	4036	LONX	00540655086TRLO1
11-Jul-18	08:17:40	159	4033	LONX	00540655357TRLO1
11-Jul-18	08:18:31	95	4038	LONX	00540655747TRLO1
11-Jul-18	08:18:31	197	4038	LONX	00540655748TRLO1
11-Jul-18	08:18:41	145	4037	LONX	00540655842TRLO1
11-Jul-18	08:18:58	75	4037.5	LONX	00540656040TRLO1
11-Jul-18	08:19:00	150	4036.5	LONX	00540656047TRLO1
11-Jul-18	08:19:16	135	4034.5	LONX	00540656245TRLO1
11-Jul-18	08:19:53	30	4036.5	LONX	00540656503TRLO1
11-Jul-18	08:19:57	170	4036	LONX	00540656527TRLO1
11-Jul-18	08:20:18	195	4037.5	LONX	00540656663TRLO1
11-Jul-18	08:20:22	125	4037.5	LONX	00540656679TRLO1
11-Jul-18	08:20:22	18	4037.5	LONX	00540656680TRLO1
11-Jul-18	08:20:39	99	4044	LONX	00540656750TRLO1
11-Jul-18	08:20:39	32	4044	LONX	00540656751TRLO1
11-Jul-18	08:21:00	130	4048	LONX	00540656828TRLO1
11-Jul-18	08:21:28	175	4047	LONX	00540656938TRLO1
11-Jul-18	08:21:40	153	4047.5	LONX	00540656971TRLO1
11-Jul-18	08:22:09	44	4052.5	LONX	00540657143TRLO1
11-Jul-18	08:22:09	166	4052.5	LONX	00540657144TRLO1
11-Jul-18	08:22:18	154	4051	LONX	00540657189TRLO1
11-Jul-18	08:22:45	31	4053	LONX	00540657325TRLO1
11-Jul-18	08:23:03	277	4056	LONX	00540657444TRLO1
11-Jul-18	08:23:24	125	4053.5	LONX	00540657514TRLO1
11-Jul-18	08:23:54	168	4057	LONX	00540657637TRLO1
11-Jul-18	08:24:30	250	4059.5	LONX	00540657819TRLO1
11-Jul-18	08:24:41	24	4058.5	LONX	00540657960TRLO1
11-Jul-18	08:24:41	118	4058.5	LONX	00540657961TRLO1
11-Jul-18	08:25:15	85	4058	LONX	00540658241TRLO1
11-Jul-18	08:25:15	72	4058	LONX	00540658242TRLO1
11-Jul-18	08:25:15	155	4058	LONX	00540658243TRLO1
11-Jul-18	08:25:45	155	4056.5	LONX	00540658396TRLO1
11-Jul-18	08:26:01	128	4057	LONX	00540658444TRLO1
11-Jul-18	08:26:19	160	4056.5	LONX	00540658531TRLO1
11-Jul-18	08:27:03	215	4058.5	LONX	00540658658TRLO1
11-Jul-18	08:27:23	140	4058.5	LONX	00540658704TRLO1
11-Jul-18	08:28:01	159	4056.5	LONX	00540658821TRLO1
11-Jul-18	08:28:06	172	4057.5	LONX	00540658866TRLO1
11-Jul-18	08:28:43	178	4058	LONX	00540658944TRLO1
11-Jul-18	08:28:43	271	4057.5	LONX	00540658945TRLO1
11-Jul-18	08:29:25	139	4056	LONX	00540659104TRLO1
11-Jul-18	08:29:50	166	4056.5	LONX	00540659219TRLO1
11-Jul-18	08:30:12	1	4058.5	LONX	00540659395TRLO1
11-Jul-18	08:30:12	175	4058.5	LONX	00540659394TRLO1
11-Jul-18	08:30:15	128	4055	LONX	00540659403TRLO1
11-Jul-18	08:31:02	150	4058.5	LONX	00540659645TRLO1
11-Jul-18	08:31:21	2	4061	LONX	00540659685TRLO1
11-Jul-18	08:31:22	151	4061.5	LONX	00540659687TRLO1
11-Jul-18	08:31:23	247	4060.5	LONX	00540659695TRLO1
11-Jul-18	08:31:50	158	4059.5	LONX	00540659816TRLO1
11-Jul-18	08:32:14	158	4058.5	LONX	00540659904TRLO1
11-Jul-18	08:32:40	140	4060.5	LONX	00540659975TRLO1
11-Jul-18	08:32:52	218	4062	LONX	00540660022TRLO1
11-Jul-18	08:33:30	65	4064.5	LONX	00540660216TRLO1
11-Jul-18	08:33:55	240	4065	LONX	00540660291TRLO1
11-Jul-18	08:33:59	153	4064.5	LONX	00540660309TRLO1
11-Jul-18	08:34:16	137	4058.5	LONX	00540660391TRLO1
11-Jul-18	08:34:52	150	4056.5	LONX	00540660584TRLO1
11-Jul-18	08:34:53	134	4057	LONX	00540660590TRLO1
11-Jul-18	08:35:35	141	4060	LONX	00540660692TRLO1
11-Jul-18	08:35:35	120	4060	LONX	00540660691TRLO1
11-Jul-18	08:36:03	150	4064.5	LONX	00540660790TRLO1
11-Jul-18	08:36:25	175	4066.5	LONX	00540660864TRLO1
11-Jul-18	08:36:47	237	4068	LONX	00540661049TRLO1
11-Jul-18	08:37:17	260	4066.5	LONX	00540661125TRLO1
11-Jul-18	08:37:32	138	4065	LONX	00540661171TRLO1
11-Jul-18	08:38:05	134	4065	LONX	00540661273TRLO1
11-Jul-18	08:38:09	145	4064.5	LONX	00540661283TRLO1
11-Jul-18	08:38:36	159	4064	LONX	00540661434TRLO1
11-Jul-18	08:39:35	176	4070.5	LONX	00540661592TRLO1
11-Jul-18	08:39:35	175	4070.5	LONX	00540661591TRLO1
11-Jul-18	08:40:01	165	4070.5	LONX	00540661647TRLO1
11-Jul-18	08:40:13	165	4068.5	LONX	00540661705TRLO1
11-Jul-18	08:40:35	128	4070.5	LONX	00540661769TRLO1
11-Jul-18	08:40:54	33	4072.5	LONX	00540661906TRLO1
11-Jul-18	08:40:54	21	4072.5	LONX	00540661905TRLO1
11-Jul-18	08:41:25	240	4074	LONX	00540662053TRLO1
11-Jul-18	08:41:25	134	4074	LONX	00540662054TRLO1
11-Jul-18	08:41:52	140	4073.5	LONX	00540662147TRLO1
11-Jul-18	08:42:29	219	4075.5	LONX	00540662298TRLO1
11-Jul-18	08:42:45	140	4069.5	LONX	00540662344TRLO1
11-Jul-18	08:43:00	98	4071	LONX	00540662382TRLO1
11-Jul-18	08:43:27	130	4071.5	LONX	00540662552TRLO1
11-Jul-18	08:44:12	46	4070.5	LONX	00540662753TRLO1
11-Jul-18	08:44:12	159	4070.5	LONX	00540662752TRLO1
11-Jul-18	08:44:13	143	4069.5	LONX	00540662757TRLO1
11-Jul-18	08:44:54	160	4068	LONX	00540662893TRLO1
11-Jul-18	08:44:59	140	4066	LONX	00540662910TRLO1
11-Jul-18	08:45:20	139	4061	LONX	00540663017TRLO1
11-Jul-18	08:45:47	155	4058.5	LONX	00540663158TRLO1
11-Jul-18	08:46:13	2	4054.5	LONX	00540663276TRLO1
11-Jul-18	08:46:27	34	4055.5	LONX	00540663337TRLO1
11-Jul-18	08:46:53	175	4059	LONX	00540663399TRLO1
11-Jul-18	08:47:01	175	4059	LONX	00540663420TRLO1
11-Jul-18	08:47:34	208	4057.5	LONX	00540663551TRLO1
11-Jul-18	08:48:00	159	4054	LONX	00540663744TRLO1
11-Jul-18	08:48:10	159	4051	LONX	00540663780TRLO1
11-Jul-18	08:49:00	30	4053	LONX	00540663957TRLO1
11-Jul-18	08:49:00	175	4053	LONX	00540663956TRLO1
11-Jul-18	08:49:00	190	4052	LONX	00540663972TRLO1
11-Jul-18	08:49:52	235	4052	LONX	00540664187TRLO1
11-Jul-18	08:50:01	30	4050.5	LONX	00540664277TRLO1
11-Jul-18	08:50:01	100	4050.5	LONX	00540664278TRLO1
11-Jul-18	08:50:52	156	4049	LONX	00540664493TRLO1
11-Jul-18	08:50:52	145	4049	LONX	00540664494TRLO1
11-Jul-18	08:51:10	175	4050	LONX	00540664567TRLO1
11-Jul-18	08:52:00	163	4053.5	LONX	00540664775TRLO1
11-Jul-18	08:52:00	164	4053.5	LONX	00540664774TRLO1
11-Jul-18	08:52:46	37	4055.5	LONX	00540665049TRLO1
11-Jul-18	08:52:46	240	4055	LONX	00540665047TRLO1
11-Jul-18	08:53:18	195	4055	LONX	00540665208TRLO1
11-Jul-18	08:53:25	151	4052	LONX	00540665236TRLO1
11-Jul-18	08:54:18	175	4052	LONX	00540665461TRLO1
11-Jul-18	08:55:00	43	4059	LONX	00540665640TRLO1
11-Jul-18	08:55:00	170	4059	LONX	00540665639TRLO1
11-Jul-18	08:55:02	193	4057.5	LONX	00540665663TRLO1
11-Jul-18	08:55:25	210	4057.5	LONX	00540665792TRLO1
11-Jul-18	08:56:12	200	4055	LONX	00540665971TRLO1
11-Jul-18	08:56:17	68	4056.5	LONX	00540665986TRLO1
11-Jul-18	08:56:17	89	4056.5	LONX	00540665987TRLO1
11-Jul-18	08:57:00	155	4058.5	LONX	00540666139TRLO1
11-Jul-18	08:57:19	160	4056	LONX	00540666202TRLO1
11-Jul-18	08:57:58	135	4055	LONX	00540666346TRLO1
11-Jul-18	08:57:58	135	4055	LONX	00540666347TRLO1
11-Jul-18	08:58:02	239	4054	LONX	00540666362TRLO1
11-Jul-18	08:58:31	96	4053	LONX	00540666439TRLO1
11-Jul-18	08:58:31	20	4053	LONX	00540666440TRLO1
11-Jul-18	08:58:31	44	4053	LONX	00540666441TRLO1
11-Jul-18	08:59:11	170	4053.5	LONX	00540666526TRLO1
11-Jul-18	08:59:23	151	4051.5	LONX	00540666555TRLO1
11-Jul-18	08:59:55	159	4050.5	LONX	00540666630TRLO1
11-Jul-18	09:00:10	135	4050.5	LONX	00540666748TRLO1
11-Jul-18	09:00:29	170	4050	LONX	00540666802TRLO1
11-Jul-18	09:00:51	90	4048.5	LONX	00540666858TRLO1
11-Jul-18	09:00:58	114	4047.5	LONX	00540666876TRLO1
11-Jul-18	09:00:58	16	4047.5	LONX	00540666877TRLO1
11-Jul-18	09:01:10	76	4045	LONX	00540666922TRLO1
11-Jul-18	09:01:20	131	4044	LONX	00540666965TRLO1
11-Jul-18	09:01:37	129	4043	LONX	00540667006TRLO1
11-Jul-18	09:01:46	130	4036	LONX	00540667036TRLO1
11-Jul-18	09:02:06	167	4035	LONX	00540667071TRLO1
11-Jul-18	09:02:24	164	4034	LONX	00540667103TRLO1
11-Jul-18	09:03:02	164	4036	LONX	00540667198TRLO1
11-Jul-18	09:03:19	100	4035	LONX	00540667244TRLO1
11-Jul-18	09:03:19	39	4035	LONX	00540667245TRLO1
11-Jul-18	09:03:23	136	4035.5	LONX	00540667251TRLO1
11-Jul-18	09:03:47	145	4035	LONX	00540667309TRLO1
11-Jul-18	09:04:14	141	4036	LONX	00540667354TRLO1
11-Jul-18	09:04:24	152	4035.5	LONX	00540667368TRLO1
11-Jul-18	09:05:06	158	4037	LONX	00540667481TRLO1
11-Jul-18	09:05:13	21	4038	LONX	00540667499TRLO1
11-Jul-18	09:05:13	128	4038	LONX	00540667500TRLO1
11-Jul-18	09:05:29	142	4040.5	LONX	00540667534TRLO1
11-Jul-18	09:05:58	245	4043	LONX	00540667622TRLO1
11-Jul-18	09:06:08	157	4040.5	LONX	00540667641TRLO1
11-Jul-18	09:06:30	160	4037.5	LONX	00540667697TRLO1
11-Jul-18	09:06:41	132	4037	LONX	00540667705TRLO1
11-Jul-18	09:07:02	33	4035.5	LONX	00540667789TRLO1
11-Jul-18	09:07:05	130	4037	LONX	00540667797TRLO1
11-Jul-18	09:07:18	160	4038.5	LONX	00540667834TRLO1
11-Jul-18	09:07:38	159	4033.5	LONX	00540667875TRLO1
11-Jul-18	09:08:00	140	4030	LONX	00540667959TRLO1
11-Jul-18	09:08:38	101	4036.5	LONX	00540668086TRLO1
11-Jul-18	09:08:38	29	4036.5	LONX	00540668087TRLO1
11-Jul-18	09:08:38	166	4036.5	LONX	00540668088TRLO1
11-Jul-18	09:08:56	160	4039	LONX	00540668186TRLO1
11-Jul-18	09:09:17	158	4035.5	LONX	00540668288TRLO1
11-Jul-18	09:09:50	150	4036	LONX	00540668446TRLO1
11-Jul-18	09:09:57	130	4035.5	LONX	00540668471TRLO1
11-Jul-18	09:10:24	91	4035	LONX	00540668551TRLO1
11-Jul-18	09:10:24	70	4035	LONX	00540668552TRLO1
11-Jul-18	09:10:42	161	4033	LONX	00540668616TRLO1
11-Jul-18	09:11:01	89	4032	LONX	00540668671TRLO1
11-Jul-18	09:11:01	61	4032	LONX	00540668672TRLO1
11-Jul-18	09:11:24	133	4031	LONX	00540668741TRLO1
11-Jul-18	09:11:43	160	4032.5	LONX	00540668780TRLO1
11-Jul-18	09:11:56	62	4032	LONX	00540668829TRLO1
11-Jul-18	09:11:56	89	4032	LONX	00540668830TRLO1
11-Jul-18	09:12:28	166	4030	LONX	00540668880TRLO1
11-Jul-18	09:12:54	39	4031	LONX	00540668962TRLO1
11-Jul-18	09:12:57	36	4031.5	LONX	00540668971TRLO1
11-Jul-18	09:12:57	120	4031.5	LONX	00540668972TRLO1
11-Jul-18	09:12:57	3	4031.5	LONX	00540668973TRLO1
11-Jul-18	09:13:18	153	4030	LONX	00540669055TRLO1
11-Jul-18	09:13:33	159	4024.5	LONX	00540669106TRLO1
11-Jul-18	09:13:56	150	4024.5	LONX	00540669170TRLO1
11-Jul-18	09:14:28	220	4027.5	LONX	00540669323TRLO1
11-Jul-18	09:15:02	185	4026	LONX	00540669378TRLO1
11-Jul-18	09:15:18	159	4026.5	LONX	00540669395TRLO1
11-Jul-18	09:15:44	159	4023.5	LONX	00540669431TRLO1
11-Jul-18	09:16:16	190	4024	LONX	00540669526TRLO1
11-Jul-18	09:17:00	265	4026.5	LONX	00540669598TRLO1
11-Jul-18	09:17:16	142	4023.5	LONX	00540669658TRLO1
11-Jul-18	09:17:42	165	4022	LONX	00540669712TRLO1
11-Jul-18	09:17:53	82	4022	LONX	00540669759TRLO1
11-Jul-18	09:17:53	71	4022	LONX	00540669760TRLO1
11-Jul-18	09:18:16	159	4019	LONX	00540669810TRLO1
11-Jul-18	09:18:38	159	4014.5	LONX	00540669919TRLO1
11-Jul-18	09:19:02	150	4012	LONX	00540670032TRLO1
11-Jul-18	09:19:22	104	4013	LONX	00540670100TRLO1
11-Jul-18	09:19:22	25	4013	LONX	00540670101TRLO1
11-Jul-18	09:20:01	100	4015	LONX	00540670285TRLO1
11-Jul-18	09:20:16	13	4015.5	LONX	00540670449TRLO1
11-Jul-18	09:20:16	134	4015.5	LONX	00540670450TRLO1
11-Jul-18	09:20:25	140	4015.5	LONX	00540670478TRLO1
11-Jul-18	09:21:01	25	4027.5	LONX	00540670662TRLO1
11-Jul-18	09:21:05	175	4027.5	LONX	00540670675TRLO1
11-Jul-18	09:21:27	130	4026.5	LONX	00540670734TRLO1
11-Jul-18	09:21:36	144	4017.5	LONX	00540670777TRLO1
11-Jul-18	09:22:02	167	4015.5	LONX	00540670888TRLO1
11-Jul-18	09:22:27	15	4017.5	LONX	00540671010TRLO1
11-Jul-18	09:22:27	140	4017.5	LONX	00540671011TRLO1
11-Jul-18	09:23:21	163	4018	LONX	00540671259TRLO1
11-Jul-18	09:23:41	143	4018	LONX	00540671300TRLO1
11-Jul-18	09:24:03	147	4017	LONX	00540671362TRLO1
11-Jul-18	09:24:40	261	4018.5	LONX	00540671442TRLO1
11-Jul-18	09:24:50	145	4013	LONX	00540671454TRLO1
11-Jul-18	09:25:20	140	4016.5	LONX	00540671564TRLO1
11-Jul-18	09:25:38	94	4016.5	LONX	00540671583TRLO1
11-Jul-18	09:25:38	45	4016.5	LONX	00540671584TRLO1
11-Jul-18	09:26:23	120	4021	LONX	00540671688TRLO1
11-Jul-18	09:26:23	90	4021	LONX	00540671689TRLO1
11-Jul-18	09:27:10	149	4020	LONX	00540671842TRLO1
11-Jul-18	09:27:10	164	4020	LONX	00540671843TRLO1
11-Jul-18	09:27:10	51	4020	LONX	00540671844TRLO1
11-Jul-18	09:27:50	149	4017.5	LONX	00540671940TRLO1
11-Jul-18	09:28:00	112	4013.5	LONX	00540671988TRLO1
11-Jul-18	09:28:00	36	4013.5	LONX	00540671989TRLO1
11-Jul-18	09:28:28	162	4011	LONX	00540672121TRLO1
11-Jul-18	09:29:03	155	4010.5	LONX	00540672221TRLO1
11-Jul-18	09:29:29	162	4006	LONX	00540672278TRLO1
11-Jul-18	09:30:07	100	4008.5	LONX	00540672484TRLO1
11-Jul-18	09:30:18	151	4007.5	LONX	00540672545TRLO1
11-Jul-18	09:30:53	225	4009.5	LONX	00540672724TRLO1
11-Jul-18	09:31:18	150	4011	LONX	00540672817TRLO1
11-Jul-18	09:31:42	147	4010.5	LONX	00540672846TRLO1
11-Jul-18	09:32:06	161	4010.5	LONX	00540672917TRLO1
11-Jul-18	09:32:22	152	4009.5	LONX	00540672960TRLO1
11-Jul-18	09:32:44	159	4007.5	LONX	00540672991TRLO1
11-Jul-18	09:33:03	158	4009	LONX	00540673058TRLO1
11-Jul-18	09:33:27	159	4009	LONX	00540673142TRLO1
11-Jul-18	09:33:55	158	4011	LONX	00540673255TRLO1
11-Jul-18	09:34:26	159	4010	LONX	00540673366TRLO1
11-Jul-18	09:34:51	159	4007	LONX	00540673436TRLO1
11-Jul-18	09:35:12	162	4006.5	LONX	00540673477TRLO1
11-Jul-18	09:35:49	33	4009	LONX	00540673579TRLO1
11-Jul-18	09:35:56	160	4008.5	LONX	00540673606TRLO1
11-Jul-18	09:36:28	175	4009	LONX	00540673696TRLO1
11-Jul-18	09:36:28	32	4009	LONX	00540673697TRLO1
11-Jul-18	09:36:59	85	4012.5	LONX	00540673766TRLO1
11-Jul-18	09:36:59	120	4012.5	LONX	00540673767TRLO1
11-Jul-18	09:37:29	150	4013.5	LONX	00540673859TRLO1
11-Jul-18	09:37:35	156	4013	LONX	00540673865TRLO1
11-Jul-18	09:37:35	3	4013	LONX	00540673867TRLO1
11-Jul-18	09:38:13	165	4010	LONX	00540673984TRLO1
11-Jul-18	09:38:32	135	4008.5	LONX	00540674037TRLO1
11-Jul-18	09:38:59	41	4009	LONX	00540674097TRLO1
11-Jul-18	09:38:59	39	4009	LONX	00540674098TRLO1
11-Jul-18	09:39:08	128	4008	LONX	00540674112TRLO1
11-Jul-18	09:39:57	166	4007.5	LONX	00540674172TRLO1
11-Jul-18	09:39:58	22	4007.5	LONX	00540674174TRLO1
11-Jul-18	09:40:00	139	4007.5	LONX	00540674202TRLO1
11-Jul-18	09:40:20	56	4005	LONX	00540674259TRLO1
11-Jul-18	09:40:36	143	4004.5	LONX	00540674310TRLO1
11-Jul-18	09:41:10	157	4005	LONX	00540674416TRLO1
11-Jul-18	09:41:22	159	4004	LONX	00540674454TRLO1
11-Jul-18	09:41:57	160	4004	LONX	00540674563TRLO1
11-Jul-18	09:42:26	160	4002	LONX	00540674640TRLO1
11-Jul-18	09:42:46	159	4003	LONX	00540674674TRLO1
11-Jul-18	09:43:13	159	4004	LONX	00540674747TRLO1
11-Jul-18	09:43:38	159	4002.5	LONX	00540674800TRLO1
11-Jul-18	09:44:08	158	4002	LONX	00540674864TRLO1
11-Jul-18	09:44:38	160	4002	LONX	00540674984TRLO1
11-Jul-18	09:45:04	160	4001.5	LONX	00540675076TRLO1
11-Jul-18	09:45:50	92	4002	LONX	00540675165TRLO1
11-Jul-18	09:45:50	115	4002	LONX	00540675166TRLO1
11-Jul-18	09:46:24	156	4002	LONX	00540675291TRLO1
11-Jul-18	09:46:48	185	4003	LONX	00540675351TRLO1
11-Jul-18	09:47:22	167	4001.5	LONX	00540675397TRLO1
11-Jul-18	09:47:54	123	4001	LONX	00540675474TRLO1
11-Jul-18	09:47:54	44	4001	LONX	00540675475TRLO1
11-Jul-18	09:48:24	158	4001	LONX	00540675516TRLO1
11-Jul-18	09:48:51	159	4001.5	LONX	00540675565TRLO1
11-Jul-18	09:49:26	232	4003.5	LONX	00540675645TRLO1
11-Jul-18	09:49:50	28	4001	LONX	00540675682TRLO1
11-Jul-18	09:49:50	133	4001	LONX	00540675683TRLO1
11-Jul-18	09:51:00	98	4000.5	LONX	00540675872TRLO1
11-Jul-18	09:51:00	77	4000.5	LONX	00540675873TRLO1
11-Jul-18	09:51:02	181	4000	LONX	00540675910TRLO1
11-Jul-18	09:51:18	82	4000	LONX	00540675941TRLO1
11-Jul-18	09:51:54	163	4001	LONX	00540676135TRLO1
11-Jul-18	09:52:20	159	4001	LONX	00540676188TRLO1
11-Jul-18	09:52:48	149	4000.5	LONX	00540676227TRLO1
11-Jul-18	09:53:06	163	4000.5	LONX	00540676254TRLO1
11-Jul-18	09:53:53	81	4003	LONX	00540676340TRLO1
11-Jul-18	09:53:53	84	4003	LONX	00540676342TRLO1
11-Jul-18	09:54:08	135	4001.5	LONX	00540676387TRLO1
11-Jul-18	09:55:07	182	4001.5	LONX	00540676573TRLO1
11-Jul-18	09:55:09	145	4001	LONX	00540676577TRLO1
11-Jul-18	09:55:51	94	4006	LONX	00540676746TRLO1
11-Jul-18	09:55:51	43	4006	LONX	00540676747TRLO1
11-Jul-18	09:56:36	155	4008.5	LONX	00540676988TRLO1
11-Jul-18	09:56:36	161	4008.5	LONX	00540676989TRLO1
11-Jul-18	09:57:06	148	4011.5	LONX	00540677115TRLO1
11-Jul-18	09:57:45	135	4013	LONX	00540677180TRLO1
11-Jul-18	09:57:58	80	4011	LONX	00540677210TRLO1
11-Jul-18	09:57:58	65	4011	LONX	00540677211TRLO1
11-Jul-18	09:58:40	164	4009	LONX	00540677415TRLO1
11-Jul-18	09:59:21	170	4011.5	LONX	00540677549TRLO1
11-Jul-18	09:59:46	20	4013	LONX	00540677587TRLO1
11-Jul-18	10:00:04	33	4014	LONX	00540677666TRLO1
11-Jul-18	10:00:04	172	4014	LONX	00540677667TRLO1
11-Jul-18	10:00:33	164	4015	LONX	00540677889TRLO1
11-Jul-18	10:01:00	155	4014	LONX	00540678006TRLO1
11-Jul-18	10:01:26	163	4013	LONX	00540678138TRLO1
11-Jul-18	10:01:54	60	4008	LONX	00540678267TRLO1
11-Jul-18	10:02:23	63	4008	LONX	00540678367TRLO1
11-Jul-18	10:02:23	76	4008	LONX	00540678369TRLO1
11-Jul-18	10:02:36	140	4008.5	LONX	00540678431TRLO1
11-Jul-18	10:02:55	135	4007.5	LONX	00540678485TRLO1
11-Jul-18	10:03:19	163	4005.5	LONX	00540678583TRLO1
11-Jul-18	10:03:51	158	3999	LONX	00540678792TRLO1
11-Jul-18	10:04:17	159	3997	LONX	00540678912TRLO1
11-Jul-18	10:04:52	160	3997	LONX	00540679008TRLO1
11-Jul-18	10:05:37	123	3996.5	LONX	00540679182TRLO1
11-Jul-18	10:05:37	32	3996.5	LONX	00540679183TRLO1
11-Jul-18	10:06:11	210	3998.5	LONX	00540679283TRLO1
11-Jul-18	10:06:25	157	3999	LONX	00540679323TRLO1
11-Jul-18	10:06:59	63	3999.5	LONX	00540679379TRLO1
11-Jul-18	10:06:59	100	3999.5	LONX	00540679380TRLO1
11-Jul-18	10:07:35	168	4001	LONX	00540679475TRLO1
11-Jul-18	10:08:18	153	4000.5	LONX	00540679577TRLO1
11-Jul-18	10:08:21	160	4000	LONX	00540679590TRLO1
11-Jul-18	10:08:59	39	3996	LONX	00540679656TRLO1
11-Jul-18	10:09:11	214	3996	LONX	00540679690TRLO1
11-Jul-18	10:09:30	145	3995.5	LONX	00540679722TRLO1
11-Jul-18	10:10:00	164	3992	LONX	00540679773TRLO1
11-Jul-18	10:10:31	158	3992.5	LONX	00540679835TRLO1
11-Jul-18	10:11:12	200	3994	LONX	00540679929TRLO1
11-Jul-18	10:12:00	175	3987.5	LONX	00540680001TRLO1
11-Jul-18	10:12:07	7	3988.5	LONX	00540680023TRLO1
11-Jul-18	10:12:07	75	3988.5	LONX	00540680024TRLO1
11-Jul-18	10:12:07	64	3988.5	LONX	00540680025TRLO1
11-Jul-18	10:13:06	50	3995	LONX	00540680144TRLO1
11-Jul-18	10:13:06	110	3995	LONX	00540680145TRLO1
11-Jul-18	10:13:28	156	3994.5	LONX	00540680203TRLO1
11-Jul-18	10:13:42	161	3989.5	LONX	00540680247TRLO1
11-Jul-18	10:14:29	135	3989	LONX	00540680322TRLO1
11-Jul-18	10:15:01	143	3988.5	LONX	00540680387TRLO1
11-Jul-18	10:15:26	69	3990	LONX	00540680465TRLO1
11-Jul-18	10:15:30	104	3990	LONX	00540680470TRLO1
11-Jul-18	10:16:00	164	3994.5	LONX	00540680563TRLO1
11-Jul-18	10:16:16	151	3994	LONX	00540680603TRLO1
11-Jul-18	10:17:18	161	3993	LONX	00540680711TRLO1
11-Jul-18	10:17:18	140	3993	LONX	00540680713TRLO1
11-Jul-18	10:17:48	140	3988.5	LONX	00540680811TRLO1
11-Jul-18	10:18:26	190	3988.5	LONX	00540680874TRLO1
11-Jul-18	10:19:10	139	3990	LONX	00540680952TRLO1
11-Jul-18	10:19:25	146	3992.5	LONX	00540680980TRLO1
11-Jul-18	10:20:14	142	3990.5	LONX	00540681171TRLO1
11-Jul-18	10:20:16	140	3990.5	LONX	00540681173TRLO1
11-Jul-18	10:20:57	160	3991.5	LONX	00540681292TRLO1
11-Jul-18	10:21:29	160	3992	LONX	00540681359TRLO1
11-Jul-18	10:21:45	161	3989	LONX	00540681391TRLO1
11-Jul-18	10:22:15	154	3989.5	LONX	00540681520TRLO1
11-Jul-18	10:22:58	150	3990	LONX	00540681598TRLO1
11-Jul-18	10:24:03	150	3991	LONX	00540681768TRLO1
11-Jul-18	10:24:03	100	3991.5	LONX	00540681769TRLO1
11-Jul-18	10:24:03	84	3991.5	LONX	00540681771TRLO1
11-Jul-18	10:24:54	46	3992	LONX	00540681892TRLO1
11-Jul-18	10:24:59	105	3990.5	LONX	00540681897TRLO1
11-Jul-18	10:25:01	135	3991.5	LONX	00540681904TRLO1
11-Jul-18	10:25:27	154	3991	LONX	00540681956TRLO1
11-Jul-18	10:26:07	154	3989	LONX	00540682032TRLO1
11-Jul-18	10:26:35	160	3989.5	LONX	00540682091TRLO1
11-Jul-18	10:27:21	10	3989	LONX	00540682156TRLO1
11-Jul-18	10:27:21	153	3989	LONX	00540682157TRLO1
11-Jul-18	10:27:51	2	3988.5	LONX	00540682251TRLO1
11-Jul-18	10:27:51	2	3988.5	LONX	00540682252TRLO1
11-Jul-18	10:27:52	158	3988.5	LONX	00540682254TRLO1
11-Jul-18	10:28:35	160	3990.5	LONX	00540682369TRLO1
11-Jul-18	10:29:34	2	3996.5	LONX	00540682504TRLO1
11-Jul-18	10:29:34	142	3996.5	LONX	00540682505TRLO1
11-Jul-18	10:29:59	265	4000.5	LONX	00540682550TRLO1
11-Jul-18	10:30:29	185	4004	LONX	00540682641TRLO1
11-Jul-18	10:30:56	167	4001	LONX	00540682707TRLO1
11-Jul-18	10:31:22	140	4001	LONX	00540682754TRLO1
11-Jul-18	10:31:50	140	4004	LONX	00540682815TRLO1
11-Jul-18	10:32:18	150	4001.5	LONX	00540682872TRLO1
11-Jul-18	10:33:01	171	3999.5	LONX	00540683171TRLO1
11-Jul-18	10:33:29	41	3999	LONX	00540683212TRLO1
11-Jul-18	10:33:36	140	3998	LONX	00540683247TRLO1
11-Jul-18	10:33:59	137	3997.5	LONX	00540683316TRLO1
11-Jul-18	10:34:47	165	3997.5	LONX	00540683477TRLO1
11-Jul-18	10:35:24	8	3997.5	LONX	00540683558TRLO1
11-Jul-18	10:35:24	145	3997.5	LONX	00540683559TRLO1
11-Jul-18	10:35:42	160	3998.5	LONX	00540683627TRLO1
11-Jul-18	10:36:52	162	3999.5	LONX	00540683906TRLO1
11-Jul-18	10:36:52	140	3999.5	LONX	00540683907TRLO1
11-Jul-18	10:37:18	140	3996.5	LONX	00540684014TRLO1
11-Jul-18	10:37:56	89	3996	LONX	00540684087TRLO1
11-Jul-18	10:38:17	151	3996	LONX	00540684134TRLO1
11-Jul-18	10:38:56	13	3994	LONX	00540684248TRLO1
11-Jul-18	10:38:57	71	3994	LONX	00540684252TRLO1
11-Jul-18	10:39:04	140	3992	LONX	00540684265TRLO1
11-Jul-18	10:39:35	138	3994	LONX	00540684337TRLO1
11-Jul-18	10:40:12	159	3991.5	LONX	00540684421TRLO1
11-Jul-18	10:41:01	46	3993	LONX	00540684574TRLO1
11-Jul-18	10:41:01	28	3992.5	LONX	00540684576TRLO1
11-Jul-18	10:41:01	104	3992.5	LONX	00540684577TRLO1
11-Jul-18	10:41:01	28	3992.5	LONX	00540684578TRLO1
11-Jul-18	10:41:01	46	3992.5	LONX	00540684579TRLO1
11-Jul-18	10:41:01	89	3992.5	LONX	00540684580TRLO1
11-Jul-18	10:42:15	158	3991.5	LONX	00540684831TRLO1
11-Jul-18	10:43:13	168	3993	LONX	00540685044TRLO1
11-Jul-18	10:44:13	123	3993	LONX	00540685385TRLO1
11-Jul-18	10:44:13	28	3993	LONX	00540685386TRLO1
11-Jul-18	10:44:24	160	3993	LONX	00540685400TRLO1
11-Jul-18	10:45:11	135	3992.5	LONX	00540685493TRLO1
11-Jul-18	10:45:12	144	3992	LONX	00540685502TRLO1
11-Jul-18	10:45:47	159	3992.5	LONX	00540685582TRLO1
11-Jul-18	10:46:43	167	3996	LONX	00540685694TRLO1
11-Jul-18	10:47:01	153	3995.5	LONX	00540685726TRLO1
11-Jul-18	10:47:32	38	3998	LONX	00540685847TRLO1
11-Jul-18	10:48:01	160	3997.5	LONX	00540685900TRLO1
11-Jul-18	10:48:28	12	4000	LONX	00540685937TRLO1
11-Jul-18	10:48:50	190	3999	LONX	00540685970TRLO1
11-Jul-18	10:49:12	9	3998.5	LONX	00540686003TRLO1
11-Jul-18	10:49:12	155	3998	LONX	00540686015TRLO1
11-Jul-18	10:49:39	153	3997	LONX	00540686151TRLO1
11-Jul-18	10:50:00	168	3994.5	LONX	00540686342TRLO1
11-Jul-18	10:50:34	33	3991	LONX	00540686515TRLO1
11-Jul-18	10:50:35	106	3991.5	LONX	00540686519TRLO1
11-Jul-18	10:51:05	166	3991	LONX	00540686634TRLO1
11-Jul-18	10:52:08	175	3992	LONX	00540686881TRLO1
11-Jul-18	10:52:15	79	3991.5	LONX	00540686884TRLO1
11-Jul-18	10:52:59	215	3993.5	LONX	00540686934TRLO1
11-Jul-18	10:53:18	87	3994	LONX	00540686974TRLO1
11-Jul-18	10:53:50	175	3995	LONX	00540687047TRLO1
11-Jul-18	10:54:40	55	3999	LONX	00540687199TRLO1
11-Jul-18	10:54:40	44	3999	LONX	00540687200TRLO1
11-Jul-18	10:55:01	78	3999.5	LONX	00540687270TRLO1
11-Jul-18	10:55:04	175	3999.5	LONX	00540687287TRLO1
11-Jul-18	10:55:04	18	3999.5	LONX	00540687288TRLO1
11-Jul-18	10:55:20	98	3997	LONX	00540687321TRLO1
11-Jul-18	10:55:20	39	3997	LONX	00540687322TRLO1
11-Jul-18	10:55:51	158	3993	LONX	00540687378TRLO1
11-Jul-18	10:56:44	159	3994.5	LONX	00540687481TRLO1
11-Jul-18	10:57:55	42	4000.5	LONX	00540687637TRLO1
11-Jul-18	10:57:55	249	4001	LONX	00540687640TRLO1
11-Jul-18	10:57:55	46	4001	LONX	00540687641TRLO1
11-Jul-18	10:58:04	50	3998.5	LONX	00540687654TRLO1
11-Jul-18	10:58:04	86	3998.5	LONX	00540687655TRLO1
11-Jul-18	10:59:11	299	3999.5	LONX	00540687822TRLO1
11-Jul-18	10:59:46	133	4002	LONX	00540687890TRLO1
11-Jul-18	10:59:46	26	4002	LONX	00540687891TRLO1
11-Jul-18	11:00:47	105	4004	LONX	00540688038TRLO1
11-Jul-18	11:00:57	175	4004.5	LONX	00540688059TRLO1
11-Jul-18	11:00:57	112	4004	LONX	00540688063TRLO1
11-Jul-18	11:00:57	35	4004	LONX	00540688065TRLO1
11-Jul-18	11:02:02	169	4003	LONX	00540688241TRLO1
11-Jul-18	11:02:22	61	4003	LONX	00540688325TRLO1
11-Jul-18	11:02:34	34	4002.5	LONX	00540688349TRLO1
11-Jul-18	11:02:34	125	4002.5	LONX	00540688350TRLO1
11-Jul-18	11:02:47	136	4002	LONX	00540688380TRLO1
11-Jul-18	11:04:11	245	4002.5	LONX	00540688608TRLO1
11-Jul-18	11:04:29	153	4006	LONX	00540688724TRLO1
11-Jul-18	11:05:14	161	4004	LONX	00540688814TRLO1
11-Jul-18	11:06:14	71	4007	LONX	00540688997TRLO1
11-Jul-18	11:06:25	53	4007.5	LONX	00540689018TRLO1
11-Jul-18	11:06:25	71	4007.5	LONX	00540689019TRLO1
11-Jul-18	11:07:00	175	4007	LONX	00540689126TRLO1
11-Jul-18	11:07:00	36	4007	LONX	00540689128TRLO1
11-Jul-18	11:07:21	40	4008	LONX	00540689203TRLO1
11-Jul-18	11:07:21	40	4008	LONX	00540689204TRLO1
11-Jul-18	11:07:41	64	4008	LONX	00540689224TRLO1
11-Jul-18	11:07:41	41	4008	LONX	00540689225TRLO1
11-Jul-18	11:07:51	147	4007.5	LONX	00540689232TRLO1
11-Jul-18	11:08:39	159	4005	LONX	00540689360TRLO1
11-Jul-18	11:09:04	61	4002.5	LONX	00540689392TRLO1
11-Jul-18	11:09:04	74	4002.5	LONX	00540689393TRLO1
11-Jul-18	11:09:38	66	4003	LONX	00540689462TRLO1
11-Jul-18	11:09:55	160	4003	LONX	00540689513TRLO1
11-Jul-18	11:11:09	35	4003	LONX	00540689617TRLO1
11-Jul-18	11:11:20	175	4004	LONX	00540689624TRLO1
11-Jul-18	11:11:22	227	4003.5	LONX	00540689631TRLO1
11-Jul-18	11:12:29	175	4004	LONX	00540689723TRLO1
11-Jul-18	11:13:04	136	4005.5	LONX	00540689785TRLO1
11-Jul-18	11:13:45	10	4006	LONX	00540689837TRLO1
11-Jul-18	11:13:45	150	4006	LONX	00540689838TRLO1
11-Jul-18	11:14:07	153	4005.5	LONX	00540689874TRLO1
11-Jul-18	11:14:59	150	4007	LONX	00540689942TRLO1
11-Jul-18	11:16:00	103	4010.5	LONX	00540690157TRLO1
11-Jul-18	11:16:00	157	4010.5	LONX	00540690158TRLO1
11-Jul-18	11:16:45	96	4012.5	LONX	00540690288TRLO1
11-Jul-18	11:16:51	31	4012	LONX	00540690296TRLO1
11-Jul-18	11:16:52	159	4012	LONX	00540690303TRLO1
11-Jul-18	11:17:37	215	4010	LONX	00540690378TRLO1
11-Jul-18	11:18:29	72	4011	LONX	00540690500TRLO1
11-Jul-18	11:18:29	20	4011	LONX	00540690501TRLO1
11-Jul-18	11:18:29	77	4011	LONX	00540690502TRLO1
11-Jul-18	11:18:47	152	4010	LONX	00540690522TRLO1
11-Jul-18	11:19:32	160	4009	LONX	00540690630TRLO1
11-Jul-18	11:19:56	29	4008.5	LONX	00540690657TRLO1
11-Jul-18	11:19:56	127	4008.5	LONX	00540690658TRLO1
11-Jul-18	11:20:44	161	4008.5	LONX	00540690729TRLO1
11-Jul-18	11:21:33	28	4008	LONX	00540690806TRLO1
11-Jul-18	11:21:33	131	4008	LONX	00540690807TRLO1
11-Jul-18	11:21:33	166	4008	LONX	00540690808TRLO1
11-Jul-18	11:22:34	36	4008	LONX	00540690995TRLO1
11-Jul-18	11:23:07	209	4010	LONX	00540691111TRLO1
11-Jul-18	11:23:07	6	4010	LONX	00540691112TRLO1
11-Jul-18	11:24:03	141	4011	LONX	00540691190TRLO1
11-Jul-18	11:24:27	146	4012	LONX	00540691237TRLO1
11-Jul-18	11:24:27	61	4012	LONX	00540691238TRLO1
11-Jul-18	11:24:50	151	4009.5	LONX	00540691272TRLO1
11-Jul-18	11:25:22	160	4007	LONX	00540691325TRLO1
11-Jul-18	11:25:58	157	4007	LONX	00540691407TRLO1
11-Jul-18	11:26:48	115	4004.5	LONX	00540691516TRLO1
11-Jul-18	11:28:00	175	4006	LONX	00540691610TRLO1
11-Jul-18	11:28:00	36	4006	LONX	00540691611TRLO1
11-Jul-18	11:28:09	149	4005.5	LONX	00540691643TRLO1
11-Jul-18	11:28:47	145	4007.5	LONX	00540691730TRLO1
11-Jul-18	11:29:06	62	4007	LONX	00540691750TRLO1
11-Jul-18	11:29:21	145	4008	LONX	00540691768TRLO1
11-Jul-18	11:30:06	167	4007	LONX	00540691846TRLO1
11-Jul-18	11:30:29	157	4006	LONX	00540691922TRLO1
11-Jul-18	11:31:01	54	4005	LONX	00540691994TRLO1
11-Jul-18	11:31:15	145	4004.5	LONX	00540692025TRLO1
11-Jul-18	11:32:00	164	4006	LONX	00540692129TRLO1
11-Jul-18	11:32:47	115	4007	LONX	00540692257TRLO1
11-Jul-18	11:32:47	35	4007	LONX	00540692258TRLO1
11-Jul-18	11:33:16	161	4006.5	LONX	00540692304TRLO1
11-Jul-18	11:34:32	164	4006.5	LONX	00540692508TRLO1
11-Jul-18	11:34:56	175	4006	LONX	00540692567TRLO1
11-Jul-18	11:35:26	115	4007	LONX	00540692618TRLO1
11-Jul-18	11:35:30	140	4006.5	LONX	00540692622TRLO1
11-Jul-18	11:36:21	162	4005.5	LONX	00540692823TRLO1
11-Jul-18	11:36:56	2	4005	LONX	00540692895TRLO1
11-Jul-18	11:36:56	157	4005	LONX	00540692896TRLO1
11-Jul-18	11:38:27	175	4005.5	LONX	00540693104TRLO1
11-Jul-18	11:38:27	162	4005.5	LONX	00540693105TRLO1
11-Jul-18	11:38:27	43	4006	LONX	00540693106TRLO1
11-Jul-18	11:39:21	115	4006	LONX	00540693228TRLO1
11-Jul-18	11:39:50	175	4008.5	LONX	00540693269TRLO1
11-Jul-18	11:39:50	60	4008.5	LONX	00540693270TRLO1
11-Jul-18	11:41:14	270	4010.5	LONX	00540693518TRLO1
11-Jul-18	11:41:14	155	4010.5	LONX	00540693519TRLO1
11-Jul-18	11:42:33	97	4005	LONX	00540693729TRLO1
11-Jul-18	11:42:33	69	4005	LONX	00540693730TRLO1
11-Jul-18	11:43:48	96	4005	LONX	00540693874TRLO1
11-Jul-18	11:43:48	44	4005	LONX	00540693875TRLO1
11-Jul-18	11:44:00	175	4005	LONX	00540693897TRLO1
11-Jul-18	11:44:14	25	4004.5	LONX	00540693947TRLO1
11-Jul-18	11:44:14	174	4004.5	LONX	00540693948TRLO1
11-Jul-18	11:45:07	166	4004.5	LONX	00540694013TRLO1
11-Jul-18	11:45:50	159	4005	LONX	00540694160TRLO1
11-Jul-18	11:46:27	159	4006	LONX	00540694295TRLO1
11-Jul-18	11:47:04	153	4005.5	LONX	00540694378TRLO1
11-Jul-18	11:47:23	99	4005	LONX	00540694442TRLO1
11-Jul-18	11:48:02	146	4005	LONX	00540694580TRLO1
11-Jul-18	11:48:24	50	4003.5	LONX	00540694638TRLO1
11-Jul-18	11:48:49	150	4003.5	LONX	00540694686TRLO1
11-Jul-18	11:49:35	175	4005	LONX	00540694805TRLO1
11-Jul-18	11:50:44	136	4005.5	LONX	00540695024TRLO1
11-Jul-18	11:50:44	185	4005.5	LONX	00540695026TRLO1
11-Jul-18	11:51:22	139	4006	LONX	00540695105TRLO1
11-Jul-18	11:51:36	153	4005	LONX	00540695141TRLO1
11-Jul-18	11:52:17	98	4004	LONX	00540695319TRLO1
11-Jul-18	11:52:17	62	4004	LONX	00540695320TRLO1
11-Jul-18	11:53:13	94	4006	LONX	00540695493TRLO1
11-Jul-18	11:53:13	69	4006	LONX	00540695494TRLO1
11-Jul-18	11:53:48	70	4005	LONX	00540695565TRLO1
11-Jul-18	11:53:48	80	4005	LONX	00540695566TRLO1
11-Jul-18	11:54:21	202	4007	LONX	00540695642TRLO1
11-Jul-18	11:54:50	154	4012.5	LONX	00540695685TRLO1
11-Jul-18	11:55:46	166	4009.5	LONX	00540695888TRLO1
11-Jul-18	11:56:36	68	4009	LONX	00540696014TRLO1
11-Jul-18	11:56:48	171	4009.5	LONX	00540696051TRLO1
11-Jul-18	11:57:55	175	4011.5	LONX	00540696171TRLO1
11-Jul-18	11:58:16	185	4011.5	LONX	00540696205TRLO1
11-Jul-18	11:58:33	145	4012	LONX	00540696231TRLO1
11-Jul-18	11:59:09	24	4012.5	LONX	00540696301TRLO1
11-Jul-18	11:59:09	63	4012.5	LONX	00540696302TRLO1
11-Jul-18	11:59:19	145	4012.5	LONX	00540696330TRLO1
11-Jul-18	12:02:12	33	4021	LONX	00540696634TRLO1
11-Jul-18	12:02:12	275	4023	LONX	00540696635TRLO1
11-Jul-18	12:02:17	147	4017	LONX	00540696671TRLO1
11-Jul-18	12:02:39	145	4018.5	LONX	00540696886TRLO1
11-Jul-18	12:03:00	173	4016.5	LONX	00540696939TRLO1
11-Jul-18	12:03:55	277	4018	LONX	00540697129TRLO1
11-Jul-18	12:04:25	114	4016	LONX	00540697295TRLO1
11-Jul-18	12:04:25	46	4016	LONX	00540697298TRLO1
11-Jul-18	12:04:50	12	4015	LONX	00540697405TRLO1
11-Jul-18	12:04:56	146	4015	LONX	00540697420TRLO1
11-Jul-18	12:05:26	48	4014	LONX	00540697514TRLO1
11-Jul-18	12:05:48	117	4016	LONX	00540697538TRLO1
11-Jul-18	12:06:02	147	4016.5	LONX	00540697554TRLO1
11-Jul-18	12:06:27	159	4019	LONX	00540697582TRLO1
11-Jul-18	12:07:10	159	4018.5	LONX	00540697676TRLO1
11-Jul-18	12:07:39	160	4018	LONX	00540697836TRLO1
11-Jul-18	12:08:14	39	4015.5	LONX	00540697985TRLO1
11-Jul-18	12:08:14	22	4015.5	LONX	00540697986TRLO1
11-Jul-18	12:08:14	98	4015.5	LONX	00540697987TRLO1
11-Jul-18	12:08:56	160	4013.5	LONX	00540698067TRLO1
11-Jul-18	12:09:23	160	4011.5	LONX	00540698171TRLO1
11-Jul-18	12:10:00	154	4011	LONX	00540698255TRLO1
11-Jul-18	12:11:00	1	4010	LONX	00540698395TRLO1
11-Jul-18	12:11:00	90	4010	LONX	00540698396TRLO1
11-Jul-18	12:11:00	71	4010	LONX	00540698397TRLO1
11-Jul-18	12:11:32	159	4009.5	LONX	00540698490TRLO1
11-Jul-18	12:12:16	239	4010	LONX	00540698628TRLO1
11-Jul-18	12:13:13	166	4011.5	LONX	00540698917TRLO1
11-Jul-18	12:14:19	251	4010.5	LONX	00540699061TRLO1
11-Jul-18	12:14:33	132	4009.5	LONX	00540699089TRLO1
11-Jul-18	12:14:33	38	4009.5	LONX	00540699090TRLO1
11-Jul-18	12:15:48	175	4011	LONX	00540699289TRLO1
11-Jul-18	12:15:48	65	4011	LONX	00540699290TRLO1
11-Jul-18	12:15:48	104	4011	LONX	00540699291TRLO1
11-Jul-18	12:16:13	32	4010	LONX	00540699343TRLO1
11-Jul-18	12:16:13	109	4010	LONX	00540699344TRLO1
11-Jul-18	12:16:47	150	4010	LONX	00540699403TRLO1
11-Jul-18	12:17:18	114	4009	LONX	00540699589TRLO1
11-Jul-18	12:17:18	52	4009	LONX	00540699590TRLO1
11-Jul-18	12:18:15	165	4008.5	LONX	00540699700TRLO1
11-Jul-18	12:18:34	155	4007	LONX	00540699785TRLO1
11-Jul-18	12:19:13	155	4007.5	LONX	00540699869TRLO1
11-Jul-18	12:19:54	77	4004.5	LONX	00540699944TRLO1
11-Jul-18	12:20:30	167	4005	LONX	00540700001TRLO1
11-Jul-18	12:20:51	23	4006.5	LONX	00540700089TRLO1
11-Jul-18	12:20:54	117	4006.5	LONX	00540700090TRLO1
11-Jul-18	12:21:32	139	4006.5	LONX	00540700295TRLO1
11-Jul-18	12:21:58	158	4005.5	LONX	00540700360TRLO1
11-Jul-18	12:23:00	75	4007	LONX	00540700542TRLO1
11-Jul-18	12:23:02	145	4007	LONX	00540700551TRLO1
11-Jul-18	12:23:35	137	4006.5	LONX	00540700652TRLO1
11-Jul-18	12:24:21	140	4005	LONX	00540700767TRLO1
11-Jul-18	12:24:43	170	4006.5	LONX	00540700854TRLO1
11-Jul-18	12:25:12	130	4005	LONX	00540700920TRLO1
11-Jul-18	12:25:50	160	4005	LONX	00540701029TRLO1
11-Jul-18	12:26:14	153	4004.5	LONX	00540701083TRLO1
11-Jul-18	12:26:54	155	4004.5	LONX	00540701245TRLO1
11-Jul-18	12:27:35	163	4007.5	LONX	00540701323TRLO1
11-Jul-18	12:28:59	175	4009.5	LONX	00540701560TRLO1
11-Jul-18	12:29:01	70	4008.5	LONX	00540701566TRLO1
11-Jul-18	12:29:02	128	4008.5	LONX	00540701570TRLO1
11-Jul-18	12:29:02	77	4008.5	LONX	00540701571TRLO1
11-Jul-18	12:30:11	145	4008	LONX	00540701725TRLO1
11-Jul-18	12:30:31	128	4006.5	LONX	00540701753TRLO1
11-Jul-18	12:30:46	160	4006	LONX	00540701808TRLO1
11-Jul-18	12:31:21	155	4007	LONX	00540701965TRLO1
11-Jul-18	12:31:57	163	4008	LONX	00540702025TRLO1
11-Jul-18	12:33:04	155	4007.5	LONX	00540702182TRLO1
11-Jul-18	12:33:14	155	4007.5	LONX	00540702269TRLO1
11-Jul-18	12:34:14	70	4007	LONX	00540702367TRLO1
11-Jul-18	12:34:24	130	4007	LONX	00540702388TRLO1
11-Jul-18	12:35:33	194	4009	LONX	00540702538TRLO1
11-Jul-18	12:35:44	208	4008.5	LONX	00540702559TRLO1
11-Jul-18	12:35:44	42	4008.5	LONX	00540702560TRLO1
11-Jul-18	12:36:39	159	4007.5	LONX	00540702820TRLO1
11-Jul-18	12:37:11	163	4007.5	LONX	00540702876TRLO1
11-Jul-18	12:37:40	152	4007	LONX	00540702919TRLO1
11-Jul-18	12:38:58	156	4005.5	LONX	00540703228TRLO1
11-Jul-18	12:39:03	3	4005.5	LONX	00540703237TRLO1
11-Jul-18	12:39:08	171	4006.5	LONX	00540703309TRLO1
11-Jul-18	12:39:21	3	4005.5	LONX	00540703420TRLO1
11-Jul-18	12:39:24	146	4005.5	LONX	00540703424TRLO1
11-Jul-18	12:39:56	49	4004	LONX	00540703469TRLO1
11-Jul-18	12:39:56	105	4004	LONX	00540703470TRLO1
11-Jul-18	12:41:02	10	4002.5	LONX	00540703611TRLO1
11-Jul-18	12:41:02	140	4002.5	LONX	00540703612TRLO1
11-Jul-18	12:41:36	150	4002.5	LONX	00540703919TRLO1
11-Jul-18	12:42:05	96	4003	LONX	00540703991TRLO1
11-Jul-18	12:42:10	88	4002.5	LONX	00540704002TRLO1
11-Jul-18	12:42:10	2	4002.5	LONX	00540704003TRLO1
11-Jul-18	12:42:29	148	4002.5	LONX	00540704143TRLO1
11-Jul-18	12:43:35	160	4001.5	LONX	00540704540TRLO1
11-Jul-18	12:44:43	174	4002	LONX	00540704781TRLO1
11-Jul-18	12:45:20	126	4003.5	LONX	00540704951TRLO1
11-Jul-18	12:45:20	171	4003.5	LONX	00540704952TRLO1
11-Jul-18	12:45:20	69	4003.5	LONX	00540704953TRLO1
11-Jul-18	12:46:30	175	4004	LONX	00540705194TRLO1
11-Jul-18	12:46:35	156	4004	LONX	00540705326TRLO1
11-Jul-18	12:46:43	168	4003	LONX	00540705349TRLO1
11-Jul-18	12:47:19	39	4001	LONX	00540705401TRLO1
11-Jul-18	12:47:25	158	4001	LONX	00540705425TRLO1
11-Jul-18	12:48:26	163	4003.5	LONX	00540705749TRLO1
11-Jul-18	12:49:24	152	4003	LONX	00540705897TRLO1
11-Jul-18	12:49:24	182	4003	LONX	00540705898TRLO1
11-Jul-18	12:49:24	18	4003	LONX	00540705899TRLO1
11-Jul-18	12:50:22	47	4003.5	LONX	00540706094TRLO1
11-Jul-18	12:50:22	118	4003.5	LONX	00540706095TRLO1
11-Jul-18	12:51:36	63	4007.5	LONX	00540706348TRLO1
11-Jul-18	12:51:38	175	4008	LONX	00540706357TRLO1
11-Jul-18	12:51:38	150	4008	LONX	00540706358TRLO1
11-Jul-18	12:51:38	10	4008	LONX	00540706359TRLO1
11-Jul-18	12:52:16	155	4008	LONX	00540706539TRLO1
11-Jul-18	12:52:31	152	4007.5	LONX	00540706575TRLO1
11-Jul-18	12:53:07	45	4006.5	LONX	00540706652TRLO1
11-Jul-18	12:53:41	161	4007.5	LONX	00540706903TRLO1
11-Jul-18	12:54:02	152	4007	LONX	00540706927TRLO1
11-Jul-18	12:55:09	175	4006	LONX	00540707093TRLO1
11-Jul-18	12:55:09	47	4006	LONX	00540707094TRLO1
11-Jul-18	12:55:19	136	4005.5	LONX	00540707124TRLO1
11-Jul-18	12:56:21	165	4005.5	LONX	00540707563TRLO1
11-Jul-18	12:56:31	117	4005	LONX	00540707628TRLO1
11-Jul-18	12:57:22	82	4004.5	LONX	00540707886TRLO1
11-Jul-18	12:57:22	50	4004.5	LONX	00540707887TRLO1
11-Jul-18	12:57:28	78	4004.5	LONX	00540707908TRLO1
11-Jul-18	12:57:40	46	4004.5	LONX	00540707919TRLO1
11-Jul-18	12:57:40	100	4004.5	LONX	00540707920TRLO1
11-Jul-18	12:58:39	7	4006	LONX	00540708047TRLO1
11-Jul-18	12:58:41	17	4006	LONX	00540708053TRLO1
11-Jul-18	12:58:54	45	4006	LONX	00540708075TRLO1
11-Jul-18	12:59:38	175	4006	LONX	00540708185TRLO1
11-Jul-18	12:59:56	102	4005	LONX	00540708237TRLO1
11-Jul-18	12:59:56	56	4005	LONX	00540708239TRLO1
11-Jul-18	13:00:01	164	4005	LONX	00540708279TRLO1
11-Jul-18	13:00:23	45	4004.5	LONX	00540708382TRLO1
11-Jul-18	13:00:23	100	4004.5	LONX	00540708383TRLO1
11-Jul-18	13:00:53	76	4004.5	LONX	00540708506TRLO1
11-Jul-18	13:00:53	36	4004.5	LONX	00540708507TRLO1
11-Jul-18	13:01:15	135	4003.5	LONX	00540708620TRLO1
11-Jul-18	13:02:18	175	4003.5	LONX	00540708780TRLO1
11-Jul-18	13:02:51	101	4002.5	LONX	00540708851TRLO1
11-Jul-18	13:02:51	58	4002.5	LONX	00540708852TRLO1
11-Jul-18	13:02:56	151	4002.5	LONX	00540708867TRLO1
11-Jul-18	13:03:18	145	4000.5	LONX	00540709075TRLO1
11-Jul-18	13:05:03	91	4004	LONX	00540709300TRLO1
11-Jul-18	13:05:03	43	4004	LONX	00540709301TRLO1
11-Jul-18	13:05:23	223	4006.5	LONX	00540709378TRLO1
11-Jul-18	13:05:23	140	4006.5	LONX	00540709379TRLO1
11-Jul-18	13:05:40	141	4007	LONX	00540709485TRLO1
11-Jul-18	13:06:18	140	4003	LONX	00540709656TRLO1
11-Jul-18	13:06:43	91	4002.5	LONX	00540709719TRLO1
11-Jul-18	13:07:09	166	4002.5	LONX	00540709821TRLO1
11-Jul-18	13:08:13	195	4003	LONX	00540710055TRLO1
11-Jul-18	13:08:24	163	4001.5	LONX	00540710078TRLO1
11-Jul-18	13:09:04	145	3997.5	LONX	00540710421TRLO1
11-Jul-18	13:10:53	175	4004.5	LONX	00540710748TRLO1
11-Jul-18	13:10:53	53	4004.5	LONX	00540710749TRLO1
11-Jul-18	13:10:56	33	4006.5	LONX	00540710750TRLO1
11-Jul-18	13:11:29	293	4007.5	LONX	00540710843TRLO1
11-Jul-18	13:11:29	3	4007.5	LONX	00540710844TRLO1
11-Jul-18	13:11:29	34	4007.5	LONX	00540710845TRLO1
11-Jul-18	13:11:29	14	4007.5	LONX	00540710847TRLO1
11-Jul-18	13:12:09	36	4007	LONX	00540710949TRLO1
11-Jul-18	13:12:28	182	4006	LONX	00540710999TRLO1
11-Jul-18	13:12:50	6	4006	LONX	00540711070TRLO1
11-Jul-18	13:12:50	156	4006	LONX	00540711071TRLO1
11-Jul-18	13:13:34	86	4008.5	LONX	00540711220TRLO1
11-Jul-18	13:13:34	69	4008.5	LONX	00540711221TRLO1
11-Jul-18	13:14:01	175	4008	LONX	00540711304TRLO1
11-Jul-18	13:14:45	153	4009	LONX	00540711513TRLO1
11-Jul-18	13:15:10	159	4008.5	LONX	00540711677TRLO1
11-Jul-18	13:15:48	159	4008	LONX	00540711750TRLO1
11-Jul-18	13:17:06	175	4007.5	LONX	00540712070TRLO1
11-Jul-18	13:17:33	175	4007	LONX	00540712155TRLO1
11-Jul-18	13:17:46	151	4007	LONX	00540712182TRLO1
11-Jul-18	13:17:46	21	4007	LONX	00540712183TRLO1
11-Jul-18	13:18:04	23	4006	LONX	00540712236TRLO1
11-Jul-18	13:18:04	128	4006	LONX	00540712237TRLO1
11-Jul-18	13:18:38	159	4004	LONX	00540712339TRLO1
11-Jul-18	13:19:24	160	4005.5	LONX	00540712432TRLO1
11-Jul-18	13:19:54	145	4006	LONX	00540712551TRLO1
11-Jul-18	13:20:28	84	4005.5	LONX	00540712708TRLO1
11-Jul-18	13:20:54	100	4006.5	LONX	00540712775TRLO1
11-Jul-18	13:21:02	146	4006	LONX	00540712796TRLO1
11-Jul-18	13:21:34	103	4007	LONX	00540712908TRLO1
11-Jul-18	13:22:13	138	4007.5	LONX	00540713023TRLO1
11-Jul-18	13:22:39	36	4007	LONX	00540713067TRLO1
11-Jul-18	13:22:39	82	4007	LONX	00540713068TRLO1
11-Jul-18	13:22:52	161	4006.5	LONX	00540713141TRLO1
11-Jul-18	13:23:32	145	4005.5	LONX	00540713304TRLO1
11-Jul-18	13:24:35	215	4007	LONX	00540713505TRLO1
11-Jul-18	13:24:35	150	4007.5	LONX	00540713508TRLO1
11-Jul-18	13:25:30	169	4006	LONX	00540713768TRLO1
11-Jul-18	13:26:00	58	4006.5	LONX	00540713824TRLO1
11-Jul-18	13:26:08	159	4005.5	LONX	00540713833TRLO1
11-Jul-18	13:26:09	136	4005	LONX	00540713842TRLO1
11-Jul-18	13:26:46	145	4002	LONX	00540714025TRLO1
11-Jul-18	13:27:24	160	4001.5	LONX	00540714146TRLO1
11-Jul-18	13:28:43	175	4002	LONX	00540714368TRLO1
11-Jul-18	13:29:04	31	4001	LONX	00540714465TRLO1
11-Jul-18	13:29:20	100	4001.5	LONX	00540714516TRLO1
11-Jul-18	13:29:20	137	4001.5	LONX	00540714517TRLO1
11-Jul-18	13:29:34	142	4001	LONX	00540714549TRLO1
11-Jul-18	13:30:00	175	4007.5	LONX	00540714826TRLO1
11-Jul-18	13:30:08	145	4006.5	LONX	00540714905TRLO1
11-Jul-18	13:30:26	132	4005.5	LONX	00540714999TRLO1
11-Jul-18	13:30:26	43	4005.5	LONX	00540715000TRLO1
11-Jul-18	13:30:52	175	4005.5	LONX	00540715064TRLO1
11-Jul-18	13:31:40	156	4004	LONX	00540715325TRLO1
11-Jul-18	13:31:40	132	4004.5	LONX	00540715326TRLO1
11-Jul-18	13:31:40	23	4004.5	LONX	00540715327TRLO1
11-Jul-18	13:32:16	175	4005	LONX	00540715517TRLO1
11-Jul-18	13:33:15	175	4009.5	LONX	00540716024TRLO1
11-Jul-18	13:33:24	285	4009	LONX	00540716106TRLO1
11-Jul-18	13:33:39	162	4008.5	LONX	00540716191TRLO1
11-Jul-18	13:34:09	159	4007	LONX	00540716324TRLO1
11-Jul-18	13:34:27	160	4006	LONX	00540716366TRLO1
11-Jul-18	13:35:02	163	4006.5	LONX	00540716517TRLO1
11-Jul-18	13:35:19	156	4006.5	LONX	00540716581TRLO1
11-Jul-18	13:35:50	84	4005.5	LONX	00540716745TRLO1
11-Jul-18	13:35:50	49	4005.5	LONX	00540716746TRLO1
11-Jul-18	13:35:50	26	4005.5	LONX	00540716747TRLO1
11-Jul-18	13:36:10	158	4005.5	LONX	00540716895TRLO1
11-Jul-18	13:36:55	160	4007.5	LONX	00540717025TRLO1
11-Jul-18	13:37:05	158	4006.5	LONX	00540717057TRLO1
11-Jul-18	13:38:20	59	4007	LONX	00540717335TRLO1
11-Jul-18	13:38:34	32	4006.5	LONX	00540717372TRLO1
11-Jul-18	13:38:34	223	4006.5	LONX	00540717373TRLO1
11-Jul-18	13:39:33	245	4007	LONX	00540717630TRLO1
11-Jul-18	13:39:33	59	4007	LONX	00540717638TRLO1
11-Jul-18	13:39:37	161	4007	LONX	00540717648TRLO1
11-Jul-18	13:40:01	59	4006.5	LONX	00540717765TRLO1
11-Jul-18	13:40:14	59	4006.5	LONX	00540717820TRLO1
11-Jul-18	13:40:19	159	4006	LONX	00540717837TRLO1
11-Jul-18	13:40:47	173	4005	LONX	00540717944TRLO1
11-Jul-18	13:42:09	175	4007	LONX	00540718281TRLO1
11-Jul-18	13:42:09	59	4007	LONX	00540718282TRLO1
11-Jul-18	13:42:09	187	4007	LONX	00540718283TRLO1
11-Jul-18	13:42:31	95	4006	LONX	00540718320TRLO1
11-Jul-18	13:42:31	41	4006	LONX	00540718321TRLO1
11-Jul-18	13:43:05	28	4006	LONX	00540718504TRLO1
11-Jul-18	13:43:05	132	4006	LONX	00540718505TRLO1
11-Jul-18	13:43:45	170	4005.5	LONX	00540718796TRLO1
11-Jul-18	13:44:09	76	4005.5	LONX	00540718879TRLO1
11-Jul-18	13:44:39	62	4004	LONX	00540718946TRLO1
11-Jul-18	13:44:39	90	4004	LONX	00540718947TRLO1
11-Jul-18	13:44:39	163	4004	LONX	00540718948TRLO1
11-Jul-18	13:45:11	161	4003.5	LONX	00540719058TRLO1
11-Jul-18	13:45:45	105	4004	LONX	00540719195TRLO1
11-Jul-18	13:46:11	173	4003.5	LONX	00540719335TRLO1
11-Jul-18	13:47:09	275	4004.5	LONX	00540719513TRLO1
11-Jul-18	13:47:09	163	4004.5	LONX	00540719514TRLO1
11-Jul-18	13:47:52	57	4003.5	LONX	00540719630TRLO1
11-Jul-18	13:47:53	166	4003	LONX	00540719633TRLO1
11-Jul-18	13:48:27	137	4003	LONX	00540719798TRLO1
11-Jul-18	13:48:56	161	4003	LONX	00540719885TRLO1
11-Jul-18	13:49:28	158	4003.5	LONX	00540719992TRLO1
11-Jul-18	13:49:45	153	4002.5	LONX	00540720033TRLO1
11-Jul-18	13:50:50	155	4002	LONX	00540720196TRLO1
11-Jul-18	13:50:50	150	4002	LONX	00540720197TRLO1
11-Jul-18	13:51:52	171	4001.5	LONX	00540720389TRLO1
11-Jul-18	13:52:46	128	4003	LONX	00540720594TRLO1
11-Jul-18	13:52:46	50	4003	LONX	00540720595TRLO1
11-Jul-18	13:52:48	133	4003	LONX	00540720597TRLO1
11-Jul-18	13:53:30	140	4002	LONX	00540720690TRLO1
11-Jul-18	13:53:30	187	4002	LONX	00540720691TRLO1
11-Jul-18	13:54:54	175	4001.5	LONX	00540720946TRLO1
11-Jul-18	13:54:54	206	4001.5	LONX	00540720947TRLO1
11-Jul-18	13:55:13	141	4000	LONX	00540720987TRLO1
11-Jul-18	13:55:36	159	3995.5	LONX	00540721525TRLO1
11-Jul-18	13:56:13	76	3993	LONX	00540721945TRLO1
11-Jul-18	13:56:13	74	3993	LONX	00540721946TRLO1
11-Jul-18	13:56:37	168	3992	LONX	00540722057TRLO1
11-Jul-18	13:56:58	145	3991.5	LONX	00540722104TRLO1
11-Jul-18	13:57:47	135	3994	LONX	00540722268TRLO1
11-Jul-18	13:58:40	175	3994	LONX	00540722387TRLO1
11-Jul-18	13:58:40	115	3994	LONX	00540722389TRLO1
11-Jul-18	13:59:06	149	3993.5	LONX	00540722434TRLO1
11-Jul-18	13:59:20	151	3992.5	LONX	00540722522TRLO1
11-Jul-18	13:59:20	8	3992.5	LONX	00540722524TRLO1
11-Jul-18	13:59:50	163	3990	LONX	00540722689TRLO1
11-Jul-18	14:00:25	167	3992.5	LONX	00540722802TRLO1
11-Jul-18	14:01:01	132	3994.5	LONX	00540722924TRLO1
11-Jul-18	14:01:10	213	3995.5	LONX	00540722970TRLO1
11-Jul-18	14:01:36	160	3996.5	LONX	00540723065TRLO1
11-Jul-18	14:02:00	145	3994	LONX	00540723171TRLO1
11-Jul-18	14:02:49	175	3992	LONX	00540723697TRLO1
11-Jul-18	14:02:57	42	3991.5	LONX	00540723847TRLO1
11-Jul-18	14:03:29	250	3995	LONX	00540723992TRLO1
11-Jul-18	14:04:32	60	3998	LONX	00540724231TRLO1
11-Jul-18	14:04:32	151	3998	LONX	00540724232TRLO1
11-Jul-18	14:04:50	154	3997.5	LONX	00540724256TRLO1
11-Jul-18	14:05:01	131	3999.5	LONX	00540724324TRLO1
11-Jul-18	14:05:15	159	3999	LONX	00540724365TRLO1
11-Jul-18	14:05:44	49	3999.5	LONX	00540724491TRLO1
11-Jul-18	14:05:44	110	3999.5	LONX	00540724492TRLO1
11-Jul-18	14:06:16	96	3999	LONX	00540724676TRLO1
11-Jul-18	14:06:16	54	3999	LONX	00540724677TRLO1
11-Jul-18	14:06:34	160	4000.5	LONX	00540724712TRLO1
11-Jul-18	14:07:05	162	3998.5	LONX	00540724815TRLO1
11-Jul-18	14:07:42	164	3995	LONX	00540724984TRLO1
11-Jul-18	14:07:52	159	3995	LONX	00540725050TRLO1
11-Jul-18	14:08:27	160	3994	LONX	00540725258TRLO1
11-Jul-18	14:08:57	155	3993.5	LONX	00540725433TRLO1
11-Jul-18	14:09:21	164	3993	LONX	00540725692TRLO1
11-Jul-18	14:10:02	165	3995	LONX	00540725810TRLO1
11-Jul-18	14:10:34	150	3994.5	LONX	00540725966TRLO1
11-Jul-18	14:11:06	166	3996	LONX	00540726072TRLO1
11-Jul-18	14:11:06	133	3995.5	LONX	00540726074TRLO1
11-Jul-18	14:11:39	139	3996.5	LONX	00540726205TRLO1
11-Jul-18	14:12:49	224	4000	LONX	00540726568TRLO1
11-Jul-18	14:12:49	41	4000	LONX	00540726569TRLO1
11-Jul-18	14:13:07	174	4002	LONX	00540726622TRLO1
11-Jul-18	14:13:40	145	4003.5	LONX	00540726722TRLO1
11-Jul-18	14:14:20	175	4003.5	LONX	00540726978TRLO1
11-Jul-18	14:14:28	78	4003	LONX	00540726997TRLO1
11-Jul-18	14:14:28	80	4003	LONX	00540726998TRLO1
11-Jul-18	14:15:08	105	4004	LONX	00540727106TRLO1
11-Jul-18	14:15:08	61	4004	LONX	00540727107TRLO1
11-Jul-18	14:15:39	22	4006.5	LONX	00540727186TRLO1
11-Jul-18	14:15:39	55	4006.5	LONX	00540727187TRLO1
11-Jul-18	14:15:56	150	4006	LONX	00540727227TRLO1
11-Jul-18	14:15:56	53	4006	LONX	00540727228TRLO1
11-Jul-18	14:16:15	152	4004	LONX	00540727285TRLO1
11-Jul-18	14:16:35	159	4002.5	LONX	00540727349TRLO1
11-Jul-18	14:17:06	36	4000	LONX	00540727416TRLO1
11-Jul-18	14:17:27	151	4001	LONX	00540727461TRLO1
11-Jul-18	14:17:27	16	4001	LONX	00540727462TRLO1
11-Jul-18	14:17:46	153	4000.5	LONX	00540727591TRLO1
11-Jul-18	14:18:20	141	4000	LONX	00540727709TRLO1
11-Jul-18	14:18:58	225	4001.5	LONX	00540727894TRLO1
11-Jul-18	14:20:00	22	4004.5	LONX	00540728074TRLO1
11-Jul-18	14:20:00	150	4004.5	LONX	00540728075TRLO1
11-Jul-18	14:20:03	235	4004.5	LONX	00540728098TRLO1
11-Jul-18	14:20:19	158	4004	LONX	00540728148TRLO1
11-Jul-18	14:20:34	160	4003	LONX	00540728205TRLO1
11-Jul-18	14:20:59	151	4009	LONX	00540728296TRLO1
11-Jul-18	14:21:41	165	4009	LONX	00540728425TRLO1
11-Jul-18	14:22:16	52	4011	LONX	00540728575TRLO1
11-Jul-18	14:22:22	38	4013	LONX	00540728595TRLO1
11-Jul-18	14:22:22	156	4013	LONX	00540728596TRLO1
11-Jul-18	14:22:35	151	4008.5	LONX	00540728628TRLO1
11-Jul-18	14:23:17	82	4008	LONX	00540728802TRLO1
11-Jul-18	14:23:31	58	4008	LONX	00540728963TRLO1
11-Jul-18	14:23:31	179	4008	LONX	00540728969TRLO1
11-Jul-18	14:24:05	145	4008.5	LONX	00540729181TRLO1
11-Jul-18	14:24:12	136	4008.5	LONX	00540729220TRLO1
11-Jul-18	14:24:45	159	4008	LONX	00540729328TRLO1
11-Jul-18	14:25:11	160	4010	LONX	00540729436TRLO1
11-Jul-18	14:25:44	164	4009	LONX	00540729606TRLO1
11-Jul-18	14:26:05	10	4008	LONX	00540729692TRLO1
11-Jul-18	14:26:35	125	4008	LONX	00540729855TRLO1
11-Jul-18	14:26:36	124	4008	LONX	00540729860TRLO1
11-Jul-18	14:27:02	175	4008.5	LONX	00540729971TRLO1
11-Jul-18	14:27:17	155	4007.5	LONX	00540730025TRLO1
11-Jul-18	14:28:00	245	4012.5	LONX	00540730271TRLO1
11-Jul-18	14:28:20	157	4011	LONX	00540730482TRLO1
11-Jul-18	14:29:00	175	4012.5	LONX	00540730628TRLO1
11-Jul-18	14:29:00	34	4012.5	LONX	00540730629TRLO1
11-Jul-18	14:29:10	100	4009.5	LONX	00540730661TRLO1
11-Jul-18	14:29:10	40	4009.5	LONX	00540730662TRLO1
11-Jul-18	14:29:47	165	4010	LONX	00540730746TRLO1
11-Jul-18	14:29:56	162	4011.5	LONX	00540730775TRLO1
11-Jul-18	14:30:25	135	4015	LONX	00540731006TRLO1
11-Jul-18	14:30:25	20	4015.5	LONX	00540731007TRLO1
11-Jul-18	14:30:25	177	4015.5	LONX	00540731008TRLO1
11-Jul-18	14:30:33	150	4016.5	LONX	00540731055TRLO1
11-Jul-18	14:30:56	175	4018	LONX	00540731189TRLO1
11-Jul-18	14:31:04	150	4018	LONX	00540731221TRLO1
11-Jul-18	14:31:04	200	4018	LONX	00540731222TRLO1
11-Jul-18	14:31:19	174	4017	LONX	00540731317TRLO1
11-Jul-18	14:31:28	185	4015.5	LONX	00540731357TRLO1
11-Jul-18	14:31:48	156	4014	LONX	00540731482TRLO1
11-Jul-18	14:31:49	155	4012.5	LONX	00540731508TRLO1
11-Jul-18	14:32:16	148	4013.5	LONX	00540731687TRLO1
11-Jul-18	14:32:19	81	4016	LONX	00540731714TRLO1
11-Jul-18	14:32:19	118	4016	LONX	00540731715TRLO1
11-Jul-18	14:32:34	12	4019.5	LONX	00540731810TRLO1
11-Jul-18	14:32:34	111	4019.5	LONX	00540731811TRLO1
11-Jul-18	14:32:49	97	4018.5	LONX	00540731883TRLO1
11-Jul-18	14:32:51	38	4018.5	LONX	00540731891TRLO1
11-Jul-18	14:32:51	131	4018	LONX	00540731892TRLO1
11-Jul-18	14:33:00	107	4016	LONX	00540731949TRLO1
11-Jul-18	14:33:00	63	4016	LONX	00540731950TRLO1
11-Jul-18	14:33:15	141	4015	LONX	00540732037TRLO1
11-Jul-18	14:33:35	157	4015.5	LONX	00540732144TRLO1
11-Jul-18	14:33:41	160	4014	LONX	00540732186TRLO1
11-Jul-18	14:34:00	155	4015.5	LONX	00540732270TRLO1
11-Jul-18	14:34:15	88	4013.5	LONX	00540732347TRLO1
11-Jul-18	14:34:30	175	4015	LONX	00540732422TRLO1
11-Jul-18	14:34:52	145	4015	LONX	00540732525TRLO1
11-Jul-18	14:34:54	100	4015	LONX	00540732536TRLO1
11-Jul-18	14:34:54	71	4015	LONX	00540732537TRLO1
11-Jul-18	14:35:21	60	4016.5	LONX	00540732704TRLO1
11-Jul-18	14:35:29	200	4017.5	LONX	00540732718TRLO1
11-Jul-18	14:35:34	175	4017.5	LONX	00540732741TRLO1
11-Jul-18	14:35:34	5	4017.5	LONX	00540732742TRLO1
11-Jul-18	14:35:56	215	4018.5	LONX	00540732845TRLO1
11-Jul-18	14:36:09	175	4019.5	LONX	00540732925TRLO1
11-Jul-18	14:36:09	29	4019.5	LONX	00540732926TRLO1
11-Jul-18	14:36:20	150	4019.5	LONX	00540732975TRLO1
11-Jul-18	14:36:34	165	4019	LONX	00540733055TRLO1
11-Jul-18	14:36:50	174	4017	LONX	00540733110TRLO1
11-Jul-18	14:37:02	156	4017	LONX	00540733201TRLO1
11-Jul-18	14:37:23	140	4016.5	LONX	00540733317TRLO1
11-Jul-18	14:37:45	80	4016	LONX	00540733446TRLO1
11-Jul-18	14:37:53	20	4016.5	LONX	00540733486TRLO1
11-Jul-18	14:37:53	162	4016.5	LONX	00540733487TRLO1
11-Jul-18	14:38:10	21	4016.5	LONX	00540733618TRLO1
11-Jul-18	14:38:12	123	4016.5	LONX	00540733624TRLO1
11-Jul-18	14:38:18	76	4016.5	LONX	00540733672TRLO1
11-Jul-18	14:38:18	78	4016.5	LONX	00540733673TRLO1
11-Jul-18	14:38:24	154	4015	LONX	00540733714TRLO1
11-Jul-18	14:38:50	161	4014	LONX	00540733817TRLO1
11-Jul-18	14:39:05	124	4013	LONX	00540733887TRLO1
11-Jul-18	14:39:05	18	4013	LONX	00540733888TRLO1
11-Jul-18	14:39:18	155	4012	LONX	00540733960TRLO1
11-Jul-18	14:39:31	61	4009.5	LONX	00540734005TRLO1
11-Jul-18	14:39:55	179	4012.5	LONX	00540734100TRLO1
11-Jul-18	14:40:21	35	4015	LONX	00540734237TRLO1
11-Jul-18	14:40:21	21	4015	LONX	00540734238TRLO1
11-Jul-18	14:40:36	384	4016.5	LONX	00540734316TRLO1
11-Jul-18	14:40:46	165	4016	LONX	00540734355TRLO1
11-Jul-18	14:41:01	137	4014	LONX	00540734430TRLO1
11-Jul-18	14:41:32	34	4017	LONX	00540734560TRLO1
11-Jul-18	14:41:39	63	4017	LONX	00540734583TRLO1
11-Jul-18	14:41:44	170	4016.5	LONX	00540734596TRLO1
11-Jul-18	14:41:59	35	4017	LONX	00540734661TRLO1
11-Jul-18	14:42:09	145	4017.5	LONX	00540734746TRLO1
11-Jul-18	14:42:09	173	4017.5	LONX	00540734747TRLO1
11-Jul-18	14:42:36	140	4016.5	LONX	00540734838TRLO1
11-Jul-18	14:42:51	111	4015.5	LONX	00540734862TRLO1
11-Jul-18	14:42:59	143	4015	LONX	00540734892TRLO1
11-Jul-18	14:43:30	166	4016	LONX	00540735040TRLO1
11-Jul-18	14:43:46	145	4016	LONX	00540735153TRLO1
11-Jul-18	14:44:11	175	4017	LONX	00540735252TRLO1
11-Jul-18	14:44:22	167	4017	LONX	00540735289TRLO1
11-Jul-18	14:44:41	171	4017.5	LONX	00540735426TRLO1
11-Jul-18	14:45:20	51	4016	LONX	00540735576TRLO1
11-Jul-18	14:45:20	209	4016	LONX	00540735577TRLO1
11-Jul-18	14:45:26	89	4016	LONX	00540735619TRLO1
11-Jul-18	14:45:37	143	4015.5	LONX	00540735685TRLO1
11-Jul-18	14:46:19	148	4016	LONX	00540735982TRLO1
11-Jul-18	14:46:37	115	4017.5	LONX	00540736061TRLO1
11-Jul-18	14:46:47	143	4018	LONX	00540736138TRLO1
11-Jul-18	14:46:47	124	4018	LONX	00540736140TRLO1
11-Jul-18	14:47:02	170	4018	LONX	00540736408TRLO1
11-Jul-18	14:47:22	227	4019.5	LONX	00540736593TRLO1
11-Jul-18	14:47:46	62	4019	LONX	00540736702TRLO1
11-Jul-18	14:47:46	80	4019	LONX	00540736703TRLO1
11-Jul-18	14:47:50	142	4019	LONX	00540736709TRLO1
11-Jul-18	14:48:05	136	4019.5	LONX	00540736792TRLO1
11-Jul-18	14:48:26	145	4018.5	LONX	00540736879TRLO1
11-Jul-18	14:48:43	160	4018.5	LONX	00540736950TRLO1
11-Jul-18	14:48:55	47	4016	LONX	00540736996TRLO1
11-Jul-18	14:49:01	145	4015.5	LONX	00540737012TRLO1
11-Jul-18	14:49:28	136	4015	LONX	00540737158TRLO1
11-Jul-18	14:49:28	136	4015	LONX	00540737160TRLO1
11-Jul-18	14:49:58	135	4014.5	LONX	00540737316TRLO1
11-Jul-18	14:49:58	1	4014.5	LONX	00540737317TRLO1
11-Jul-18	14:49:59	136	4014.5	LONX	00540737321TRLO1
11-Jul-18	14:50:57	175	4016.5	LONX	00540737633TRLO1
11-Jul-18	14:50:57	111	4016.5	LONX	00540737634TRLO1
11-Jul-18	14:51:01	220	4016	LONX	00540737649TRLO1
11-Jul-18	14:51:15	150	4016	LONX	00540737759TRLO1
11-Jul-18	14:51:37	33	4016.5	LONX	00540737890TRLO1
11-Jul-18	14:51:37	125	4016.5	LONX	00540737891TRLO1
11-Jul-18	14:51:43	165	4016	LONX	00540737906TRLO1
11-Jul-18	14:52:03	137	4015.5	LONX	00540737956TRLO1
11-Jul-18	14:52:26	171	4013.5	LONX	00540738039TRLO1
11-Jul-18	14:52:58	155	4013	LONX	00540738144TRLO1
11-Jul-18	14:53:00	100	4013	LONX	00540738153TRLO1
11-Jul-18	14:53:24	175	4013.5	LONX	00540738275TRLO1
11-Jul-18	14:53:29	138	4013	LONX	00540738310TRLO1
11-Jul-18	14:53:51	152	4013	LONX	00540738394TRLO1
11-Jul-18	14:54:33	210	4016.5	LONX	00540738585TRLO1
11-Jul-18	14:54:36	216	4016	LONX	00540738600TRLO1
11-Jul-18	14:54:36	92	4016	LONX	00540738601TRLO1
11-Jul-18	14:54:36	2	4016	LONX	00540738602TRLO1
11-Jul-18	14:55:19	125	4018	LONX	00540738826TRLO1
11-Jul-18	14:55:19	85	4018	LONX	00540738827TRLO1
11-Jul-18	14:55:22	141	4018	LONX	00540738929TRLO1
11-Jul-18	14:55:43	155	4018.5	LONX	00540739019TRLO1
11-Jul-18	14:56:12	144	4017.5	LONX	00540739156TRLO1
11-Jul-18	14:56:48	42	4018	LONX	00540739420TRLO1
11-Jul-18	14:56:49	175	4018	LONX	00540739422TRLO1
11-Jul-18	14:56:55	218	4017.5	LONX	00540739451TRLO1
11-Jul-18	14:57:22	76	4017	LONX	00540739563TRLO1
11-Jul-18	14:57:22	107	4017	LONX	00540739564TRLO1
11-Jul-18	14:57:48	137	4017.5	LONX	00540739633TRLO1
11-Jul-18	14:57:48	30	4017.5	LONX	00540739634TRLO1
11-Jul-18	14:58:00	3	4017.5	LONX	00540739711TRLO1
11-Jul-18	14:58:17	175	4018.5	LONX	00540739773TRLO1
11-Jul-18	14:58:27	171	4015.5	LONX	00540739843TRLO1
11-Jul-18	14:59:10	175	4017	LONX	00540740026TRLO1
11-Jul-18	14:59:10	120	4017	LONX	00540740028TRLO1
11-Jul-18	14:59:40	128	4019	LONX	00540740212TRLO1
11-Jul-18	14:59:40	111	4019	LONX	00540740213TRLO1
11-Jul-18	14:59:40	39	4019	LONX	00540740214TRLO1
11-Jul-18	14:59:42	150	4018	LONX	00540740230TRLO1
11-Jul-18	14:59:56	174	4017	LONX	00540740282TRLO1
11-Jul-18	15:00:34	175	4019.5	LONX	00540740525TRLO1
11-Jul-18	15:00:37	72	4019.5	LONX	00540740538TRLO1
11-Jul-18	15:00:46	48	4019.5	LONX	00540740621TRLO1
11-Jul-18	15:00:47	183	4019.5	LONX	00540740625TRLO1
11-Jul-18	15:01:08	118	4020	LONX	00540740843TRLO1
11-Jul-18	15:01:15	175	4021	LONX	00540740897TRLO1
11-Jul-18	15:01:15	62	4020.5	LONX	00540740899TRLO1
11-Jul-18	15:01:35	175	4024	LONX	00540741065TRLO1
11-Jul-18	15:01:53	27	4023.5	LONX	00540741319TRLO1
11-Jul-18	15:01:57	81	4023.5	LONX	00540741358TRLO1
11-Jul-18	15:01:57	29	4023.5	LONX	00540741359TRLO1
11-Jul-18	15:02:00	69	4023	LONX	00540741384TRLO1
11-Jul-18	15:02:00	107	4023	LONX	00540741385TRLO1
11-Jul-18	15:02:16	44	4020.5	LONX	00540741533TRLO1
11-Jul-18	15:02:23	162	4023	LONX	00540741606TRLO1
11-Jul-18	15:02:42	164	4022	LONX	00540741876TRLO1
11-Jul-18	15:03:00	175	4023	LONX	00540742057TRLO1
11-Jul-18	15:03:33	175	4025.5	LONX	00540742472TRLO1
11-Jul-18	15:03:33	107	4025.5	LONX	00540742473TRLO1
11-Jul-18	15:03:44	170	4025	LONX	00540742593TRLO1
11-Jul-18	15:04:02	153	4025	LONX	00540742810TRLO1
11-Jul-18	15:04:21	139	4025	LONX	00540742929TRLO1
11-Jul-18	15:04:27	140	4024.5	LONX	00540742967TRLO1
11-Jul-18	15:04:46	160	4026	LONX	00540743108TRLO1
11-Jul-18	15:05:15	181	4025.5	LONX	00540743245TRLO1
11-Jul-18	15:05:15	162	4025.5	LONX	00540743260TRLO1
11-Jul-18	15:05:31	163	4027	LONX	00540743392TRLO1
11-Jul-18	15:05:46	49	4026	LONX	00540743506TRLO1
11-Jul-18	15:05:46	114	4026	LONX	00540743507TRLO1
11-Jul-18	15:06:03	155	4026	LONX	00540743583TRLO1
11-Jul-18	15:06:15	151	4024.5	LONX	00540743710TRLO1
11-Jul-18	15:06:30	63	4022.5	LONX	00540743836TRLO1
11-Jul-18	15:06:44	71	4021.5	LONX	00540743949TRLO1
11-Jul-18	15:06:44	68	4021.5	LONX	00540743950TRLO1
11-Jul-18	15:06:58	151	4021.5	LONX	00540744042TRLO1
11-Jul-18	15:07:05	150	4019.5	LONX	00540744103TRLO1
11-Jul-18	15:07:45	249	4025.5	LONX	00540744337TRLO1
11-Jul-18	15:07:45	145	4025.5	LONX	00540744338TRLO1
11-Jul-18	15:08:12	144	4029	LONX	00540744522TRLO1
11-Jul-18	15:08:31	150	4028.5	LONX	00540744690TRLO1
11-Jul-18	15:08:36	141	4028	LONX	00540744714TRLO1
11-Jul-18	15:09:05	165	4029	LONX	00540744994TRLO1
11-Jul-18	15:09:20	44	4030	LONX	00540745084TRLO1
11-Jul-18	15:09:20	108	4030	LONX	00540745085TRLO1
11-Jul-18	15:09:40	150	4030	LONX	00540745178TRLO1
11-Jul-18	15:09:55	137	4029	LONX	00540745234TRLO1
11-Jul-18	15:09:56	124	4028.5	LONX	00540745249TRLO1
11-Jul-18	15:09:56	20	4028.5	LONX	00540745250TRLO1
11-Jul-18	15:10:18	147	4027.5	LONX	00540745369TRLO1
11-Jul-18	15:10:49	51	4028.5	LONX	00540745548TRLO1
11-Jul-18	15:10:49	219	4028.5	LONX	00540745549TRLO1
11-Jul-18	15:11:02	39	4027	LONX	00540745712TRLO1
11-Jul-18	15:11:25	67	4027.5	LONX	00540745822TRLO1
11-Jul-18	15:11:25	103	4027.5	LONX	00540745823TRLO1
11-Jul-18	15:11:27	130	4027	LONX	00540745858TRLO1
11-Jul-18	15:11:49	150	4027	LONX	00540745961TRLO1
11-Jul-18	15:11:49	57	4027	LONX	00540745962TRLO1
11-Jul-18	15:11:55	150	4026.5	LONX	00540745973TRLO1
11-Jul-18	15:12:27	124	4027	LONX	00540746181TRLO1
11-Jul-18	15:12:45	21	4026.5	LONX	00540746220TRLO1
11-Jul-18	15:12:45	122	4026.5	LONX	00540746221TRLO1
11-Jul-18	15:12:45	160	4026.5	LONX	00540746222TRLO1
11-Jul-18	15:13:11	40	4026.5	LONX	00540746343TRLO1
11-Jul-18	15:13:15	22	4027	LONX	00540746400TRLO1
11-Jul-18	15:13:20	163	4028	LONX	00540746422TRLO1
11-Jul-18	15:13:20	5	4028	LONX	00540746423TRLO1
11-Jul-18	15:13:30	178	4027.5	LONX	00540746476TRLO1
11-Jul-18	15:14:07	137	4027	LONX	00540746701TRLO1
11-Jul-18	15:14:07	39	4027	LONX	00540746702TRLO1
11-Jul-18	15:14:17	141	4027.5	LONX	00540746758TRLO1
11-Jul-18	15:14:30	167	4026.5	LONX	00540746841TRLO1
11-Jul-18	15:15:03	172	4027.5	LONX	00540747044TRLO1
11-Jul-18	15:15:10	138	4028.5	LONX	00540747089TRLO1
11-Jul-18	15:15:23	176	4030	LONX	00540747221TRLO1
11-Jul-18	15:15:47	27	4031	LONX	00540747546TRLO1
11-Jul-18	15:15:47	153	4031	LONX	00540747548TRLO1
11-Jul-18	15:16:00	139	4030.5	LONX	00540747653TRLO1
11-Jul-18	15:16:11	146	4029.5	LONX	00540747713TRLO1
11-Jul-18	15:16:42	112	4032	LONX	00540747928TRLO1
11-Jul-18	15:16:42	59	4032	LONX	00540747929TRLO1
11-Jul-18	15:16:42	30	4032	LONX	00540747930TRLO1
11-Jul-18	15:17:02	175	4033.5	LONX	00540748119TRLO1
11-Jul-18	15:17:33	81	4034.5	LONX	00540748372TRLO1
11-Jul-18	15:17:33	59	4034.5	LONX	00540748373TRLO1
11-Jul-18	15:17:35	100	4033	LONX	00540748391TRLO1
11-Jul-18	15:17:46	14	4034	LONX	00540748493TRLO1
11-Jul-18	15:17:46	89	4034	LONX	00540748494TRLO1
11-Jul-18	15:17:54	142	4033.5	LONX	00540748561TRLO1
11-Jul-18	15:18:06	169	4032	LONX	00540748632TRLO1
11-Jul-18	15:18:27	137	4031.5	LONX	00540748898TRLO1
11-Jul-18	15:18:47	49	4031	LONX	00540749036TRLO1
11-Jul-18	15:18:47	88	4031	LONX	00540749037TRLO1
11-Jul-18	15:19:00	142	4031	LONX	00540749218TRLO1
11-Jul-18	15:19:45	175	4037.5	LONX	00540749632TRLO1
11-Jul-18	15:19:45	98	4038	LONX	00540749633TRLO1
11-Jul-18	15:19:45	72	4038	LONX	00540749634TRLO1
11-Jul-18	15:19:53	145	4037	LONX	00540749695TRLO1
11-Jul-18	15:20:18	164	4037	LONX	00540749884TRLO1
11-Jul-18	15:20:27	139	4036	LONX	00540749919TRLO1
11-Jul-18	15:20:47	146	4036.5	LONX	00540750009TRLO1
11-Jul-18	15:21:04	147	4036	LONX	00540750112TRLO1
11-Jul-18	15:21:21	150	4037.5	LONX	00540750188TRLO1
11-Jul-18	15:21:45	2	4039	LONX	00540750411TRLO1
11-Jul-18	15:21:45	150	4039	LONX	00540750412TRLO1
11-Jul-18	15:21:47	117	4039	LONX	00540750418TRLO1
11-Jul-18	15:22:00	159	4039	LONX	00540750451TRLO1
11-Jul-18	15:22:17	129	4037	LONX	00540750626TRLO1
11-Jul-18	15:22:17	12	4037	LONX	00540750627TRLO1
11-Jul-18	15:22:23	150	4036.5	LONX	00540750667TRLO1
11-Jul-18	15:22:39	55	4036	LONX	00540750744TRLO1
11-Jul-18	15:22:39	94	4036	LONX	00540750745TRLO1
11-Jul-18	15:22:52	149	4036	LONX	00540750838TRLO1
11-Jul-18	15:23:19	46	4037.5	LONX	00540751048TRLO1
11-Jul-18	15:23:34	156	4036	LONX	00540751133TRLO1
11-Jul-18	15:23:35	22	4036	LONX	00540751135TRLO1
11-Jul-18	15:23:43	140	4035.5	LONX	00540751194TRLO1
11-Jul-18	15:23:53	155	4035	LONX	00540751291TRLO1
11-Jul-18	15:24:24	29	4033.5	LONX	00540751463TRLO1
11-Jul-18	15:24:24	146	4033.5	LONX	00540751464TRLO1
11-Jul-18	15:24:44	32	4035	LONX	00540751578TRLO1
11-Jul-18	15:24:44	136	4035	LONX	00540751579TRLO1
11-Jul-18	15:25:01	163	4035.5	LONX	00540751687TRLO1
11-Jul-18	15:25:18	160	4036	LONX	00540751860TRLO1
11-Jul-18	15:25:58	175	4036.5	LONX	00540752182TRLO1
11-Jul-18	15:26:06	256	4036.5	LONX	00540752250TRLO1
11-Jul-18	15:26:16	33	4035	LONX	00540752281TRLO1
11-Jul-18	15:26:16	122	4035	LONX	00540752282TRLO1
11-Jul-18	15:26:53	175	4036.5	LONX	00540752503TRLO1
11-Jul-18	15:27:03	154	4035	LONX	00540752557TRLO1
11-Jul-18	15:27:25	172	4036.5	LONX	00540752672TRLO1
11-Jul-18	15:27:48	128	4036	LONX	00540752786TRLO1
11-Jul-18	15:27:48	38	4036	LONX	00540752787TRLO1
11-Jul-18	15:28:10	170	4037	LONX	00540752956TRLO1
11-Jul-18	15:28:21	151	4036.5	LONX	00540753008TRLO1
11-Jul-18	15:28:41	166	4035.5	LONX	00540753138TRLO1
11-Jul-18	15:28:56	102	4035.5	LONX	00540753220TRLO1
11-Jul-18	15:28:56	43	4035.5	LONX	00540753221TRLO1
11-Jul-18	15:29:26	45	4036.5	LONX	00540753408TRLO1
11-Jul-18	15:29:30	35	4036.5	LONX	00540753452TRLO1
11-Jul-18	15:29:49	169	4037.5	LONX	00540753569TRLO1
11-Jul-18	15:29:54	150	4038.5	LONX	00540753606TRLO1
11-Jul-18	15:29:54	61	4038.5	LONX	00540753607TRLO1
11-Jul-18	15:29:57	151	4036.5	LONX	00540753665TRLO1
11-Jul-18	15:30:10	61	4041.5	LONX	00540753906TRLO1
11-Jul-18	15:30:10	140	4041.5	LONX	00540753907TRLO1
11-Jul-18	15:30:35	126	4044.5	LONX	00540754197TRLO1
11-Jul-18	15:30:40	100	4045	LONX	00540754245TRLO1
11-Jul-18	15:30:48	170	4044	LONX	00540754302TRLO1
11-Jul-18	15:31:23	200	4044	LONX	00540754526TRLO1
11-Jul-18	15:31:23	45	4044	LONX	00540754527TRLO1
11-Jul-18	15:31:30	130	4043	LONX	00540754585TRLO1
11-Jul-18	15:31:30	7	4043	LONX	00540754586TRLO1
11-Jul-18	15:31:31	147	4043	LONX	00540754588TRLO1
11-Jul-18	15:32:11	83	4044	LONX	00540754774TRLO1
11-Jul-18	15:32:11	216	4044	LONX	00540754775TRLO1
11-Jul-18	15:32:30	29	4045	LONX	00540754882TRLO1
11-Jul-18	15:32:35	175	4045	LONX	00540754999TRLO1
11-Jul-18	15:32:53	164	4045	LONX	00540755119TRLO1
11-Jul-18	15:33:12	50	4044.5	LONX	00540755309TRLO1
11-Jul-18	15:33:12	90	4044.5	LONX	00540755310TRLO1
11-Jul-18	15:33:20	102	4046	LONX	00540755393TRLO1
11-Jul-18	15:33:40	164	4046.5	LONX	00540755527TRLO1
11-Jul-18	15:33:50	169	4046.5	LONX	00540755576TRLO1
11-Jul-18	15:34:08	139	4046.5	LONX	00540755722TRLO1
11-Jul-18	15:34:26	135	4044	LONX	00540756038TRLO1
11-Jul-18	15:34:44	144	4044	LONX	00540756367TRLO1
11-Jul-18	15:35:06	270	4046.5	LONX	00540756553TRLO1
11-Jul-18	15:35:22	164	4046.5	LONX	00540756617TRLO1
11-Jul-18	15:35:47	110	4047	LONX	00540756723TRLO1
11-Jul-18	15:35:47	30	4047	LONX	00540756725TRLO1
11-Jul-18	15:35:57	155	4046	LONX	00540756802TRLO1
11-Jul-18	15:36:19	134	4045.5	LONX	00540756995TRLO1
11-Jul-18	15:36:19	25	4045.5	LONX	00540756996TRLO1
11-Jul-18	15:36:24	144	4044	LONX	00540757005TRLO1
11-Jul-18	15:36:47	57	4044.5	LONX	00540757124TRLO1
11-Jul-18	15:36:55	151	4044	LONX	00540757153TRLO1
11-Jul-18	15:37:01	144	4043.5	LONX	00540757263TRLO1
11-Jul-18	15:37:26	117	4043.5	LONX	00540757399TRLO1
11-Jul-18	15:37:26	94	4043.5	LONX	00540757400TRLO1
11-Jul-18	15:37:42	147	4045	LONX	00540757553TRLO1
11-Jul-18	15:37:50	140	4044.5	LONX	00540757603TRLO1
11-Jul-18	15:38:01	143	4043	LONX	00540757717TRLO1
11-Jul-18	15:38:27	131	4043	LONX	00540757853TRLO1
11-Jul-18	15:38:27	9	4043	LONX	00540757855TRLO1
11-Jul-18	15:38:35	100	4042	LONX	00540757873TRLO1
11-Jul-18	15:38:35	37	4042	LONX	00540757874TRLO1
11-Jul-18	15:38:35	35	4042	LONX	00540757875TRLO1
11-Jul-18	15:38:58	138	4043.5	LONX	00540757960TRLO1
11-Jul-18	15:38:58	45	4043.5	LONX	00540757961TRLO1
11-Jul-18	15:39:20	149	4043	LONX	00540758172TRLO1
11-Jul-18	15:39:36	144	4042.5	LONX	00540758280TRLO1
11-Jul-18	15:39:40	147	4041.5	LONX	00540758317TRLO1
11-Jul-18	15:39:59	149	4040	LONX	00540758486TRLO1
11-Jul-18	15:40:25	155	4037.5	LONX	00540758740TRLO1
11-Jul-18	15:40:28	159	4037	LONX	00540758742TRLO1
11-Jul-18	15:41:00	175	4039	LONX	00540758862TRLO1
11-Jul-18	15:41:01	167	4038	LONX	00540758874TRLO1
11-Jul-18	15:41:19	155	4036.5	LONX	00540759030TRLO1
11-Jul-18	15:41:39	144	4035	LONX	00540759128TRLO1
11-Jul-18	15:41:55	143	4034	LONX	00540759193TRLO1
11-Jul-18	15:42:03	140	4030.5	LONX	00540759264TRLO1
11-Jul-18	15:42:38	37	4036	LONX	00540759546TRLO1
11-Jul-18	15:42:40	175	4036	LONX	00540759556TRLO1
11-Jul-18	15:43:01	220	4035	LONX	00540759682TRLO1
11-Jul-18	15:43:18	181	4037	LONX	00540759817TRLO1
11-Jul-18	15:43:26	182	4037.5	LONX	00540759883TRLO1
11-Jul-18	15:44:02	253	4037	LONX	00540760083TRLO1
11-Jul-18	15:44:15	64	4039	LONX	00540760161TRLO1
11-Jul-18	15:44:15	32	4039	LONX	00540760162TRLO1
11-Jul-18	15:44:25	150	4038	LONX	00540760208TRLO1
11-Jul-18	15:44:43	144	4037.5	LONX	00540760378TRLO1
11-Jul-18	15:44:55	142	4037	LONX	00540760460TRLO1
11-Jul-18	15:45:09	140	4035	LONX	00540760597TRLO1
11-Jul-18	15:45:41	65	4033	LONX	00540760754TRLO1
11-Jul-18	15:45:41	145	4032.5	LONX	00540760755TRLO1
11-Jul-18	15:45:42	50	4032	LONX	00540760770TRLO1
11-Jul-18	15:45:42	88	4032	LONX	00540760772TRLO1
11-Jul-18	15:46:06	166	4033	LONX	00540760902TRLO1
11-Jul-18	15:46:29	44	4033	LONX	00540761127TRLO1
11-Jul-18	15:46:35	70	4033	LONX	00540761193TRLO1
11-Jul-18	15:46:35	48	4033	LONX	00540761194TRLO1
11-Jul-18	15:46:44	44	4033	LONX	00540761255TRLO1
11-Jul-18	15:46:44	76	4033	LONX	00540761256TRLO1
11-Jul-18	15:46:47	176	4032	LONX	00540761265TRLO1
11-Jul-18	15:47:09	116	4032	LONX	00540761375TRLO1
11-Jul-18	15:47:09	56	4032	LONX	00540761376TRLO1
11-Jul-18	15:47:44	251	4030.5	LONX	00540761543TRLO1
11-Jul-18	15:48:06	100	4031	LONX	00540761651TRLO1
11-Jul-18	15:48:18	185	4032.5	LONX	00540761701TRLO1
11-Jul-18	15:48:21	145	4032.5	LONX	00540761725TRLO1
11-Jul-18	15:48:36	152	4032.5	LONX	00540761801TRLO1
11-Jul-18	15:48:56	3	4032	LONX	00540761985TRLO1
11-Jul-18	15:48:56	148	4032	LONX	00540761986TRLO1
11-Jul-18	15:49:12	170	4033.5	LONX	00540762144TRLO1
11-Jul-18	15:49:29	158	4033.5	LONX	00540762228TRLO1
11-Jul-18	15:50:00	141	4032.5	LONX	00540762374TRLO1
11-Jul-18	15:50:00	130	4032.5	LONX	00540762375TRLO1
11-Jul-18	15:50:00	33	4032.5	LONX	00540762376TRLO1
11-Jul-18	15:50:00	84	4032.5	LONX	00540762377TRLO1
11-Jul-18	15:50:00	98	4032.5	LONX	00540762378TRLO1
11-Jul-18	15:50:00	96	4032.5	LONX	00540762379TRLO1
11-Jul-18	15:50:40	153	4030.5	LONX	00540762610TRLO1
11-Jul-18	15:51:13	175	4029.5	LONX	00540762777TRLO1
11-Jul-18	15:51:21	145	4029	LONX	00540762790TRLO1
11-Jul-18	15:51:44	37	4031	LONX	00540762901TRLO1
11-Jul-18	15:51:55	36	4030	LONX	00540762969TRLO1
11-Jul-18	15:51:57	175	4030	LONX	00540762971TRLO1
11-Jul-18	15:52:00	145	4030	LONX	00540762988TRLO1
11-Jul-18	15:52:15	48	4027	LONX	00540763078TRLO1
11-Jul-18	15:52:15	100	4027	LONX	00540763079TRLO1
11-Jul-18	15:52:41	112	4029	LONX	00540763169TRLO1
11-Jul-18	15:52:51	60	4029	LONX	00540763212TRLO1
11-Jul-18	15:52:55	183	4028.5	LONX	00540763228TRLO1
11-Jul-18	15:53:11	175	4027	LONX	00540763326TRLO1
11-Jul-18	15:53:41	154	4029.5	LONX	00540763548TRLO1
11-Jul-18	15:53:41	40	4029.5	LONX	00540763549TRLO1
11-Jul-18	15:54:03	155	4029	LONX	00540763663TRLO1
11-Jul-18	15:54:11	168	4028.5	LONX	00540763686TRLO1
11-Jul-18	15:54:33	240	4030.5	LONX	00540763800TRLO1
11-Jul-18	15:55:04	131	4030	LONX	00540764069TRLO1
11-Jul-18	15:55:10	142	4030	LONX	00540764100TRLO1
11-Jul-18	15:55:18	178	4029.5	LONX	00540764116TRLO1
11-Jul-18	15:55:31	154	4028.5	LONX	00540764174TRLO1
11-Jul-18	15:55:49	155	4028.5	LONX	00540764262TRLO1
11-Jul-18	15:56:16	175	4031	LONX	00540764528TRLO1
11-Jul-18	15:56:16	39	4031	LONX	00540764529TRLO1
11-Jul-18	15:56:26	139	4030	LONX	00540764580TRLO1
11-Jul-18	15:56:43	151	4029.5	LONX	00540764644TRLO1
11-Jul-18	15:57:00	150	4029	LONX	00540764837TRLO1
11-Jul-18	15:57:16	164	4028	LONX	00540764956TRLO1
11-Jul-18	15:57:35	172	4031.5	LONX	00540765059TRLO1
11-Jul-18	15:57:47	100	4032.5	LONX	00540765123TRLO1
11-Jul-18	15:58:06	175	4032.5	LONX	00540765248TRLO1
11-Jul-18	15:58:09	179	4031.5	LONX	00540765260TRLO1
11-Jul-18	15:58:37	100	4032.5	LONX	00540765337TRLO1
11-Jul-18	15:58:37	100	4032.5	LONX	00540765338TRLO1
11-Jul-18	15:58:37	35	4032.5	LONX	00540765339TRLO1
11-Jul-18	15:58:40	143	4032	LONX	00540765352TRLO1
11-Jul-18	15:59:05	80	4033	LONX	00540765510TRLO1
11-Jul-18	15:59:05	35	4033	LONX	00540765512TRLO1
11-Jul-18	15:59:17	66	4034	LONX	00540765611TRLO1
11-Jul-18	15:59:17	35	4034	LONX	00540765612TRLO1
11-Jul-18	15:59:19	140	4033.5	LONX	00540765619TRLO1
11-Jul-18	15:59:42	100	4035.5	LONX	00540765811TRLO1
11-Jul-18	15:59:42	34	4035.5	LONX	00540765812TRLO1
11-Jul-18	15:59:51	154	4035	LONX	00540765901TRLO1
11-Jul-18	15:59:55	66	4034.5	LONX	00540765933TRLO1
11-Jul-18	15:59:55	100	4034.5	LONX	00540765934TRLO1
11-Jul-18	16:00:19	90	4038.5	LONX	00540766263TRLO1
11-Jul-18	16:00:24	215	4038	LONX	00540766297TRLO1
11-Jul-18	16:00:35	139	4038.5	LONX	00540766357TRLO1
11-Jul-18	16:00:53	175	4039.5	LONX	00540766479TRLO1
11-Jul-18	16:00:55	26	4039	LONX	00540766493TRLO1
11-Jul-18	16:00:55	183	4039	LONX	00540766494TRLO1
11-Jul-18	16:01:17	158	4040	LONX	00540766655TRLO1
11-Jul-18	16:01:23	150	4040	LONX	00540766709TRLO1
11-Jul-18	16:01:42	97	4040	LONX	00540766803TRLO1
11-Jul-18	16:02:05	99	4039.5	LONX	00540766928TRLO1
11-Jul-18	16:02:05	51	4039.5	LONX	00540766933TRLO1
11-Jul-18	16:02:09	260	4039	LONX	00540766966TRLO1
11-Jul-18	16:02:35	151	4038	LONX	00540767219TRLO1
11-Jul-18	16:02:35	225	4038	LONX	00540767220TRLO1
11-Jul-18	16:02:54	166	4038.5	LONX	00540767296TRLO1
11-Jul-18	16:02:54	3	4038.5	LONX	00540767297TRLO1
11-Jul-18	16:03:01	138	4038.5	LONX	00540767326TRLO1
11-Jul-18	16:03:21	175	4038.5	LONX	00540767414TRLO1
11-Jul-18	16:03:24	167	4038	LONX	00540767423TRLO1
11-Jul-18	16:03:38	97	4037.5	LONX	00540767500TRLO1
11-Jul-18	16:03:38	43	4037.5	LONX	00540767501TRLO1
11-Jul-18	16:03:58	59	4036	LONX	00540767621TRLO1
11-Jul-18	16:04:00	153	4036.5	LONX	00540767624TRLO1
11-Jul-18	16:04:22	254	4039.5	LONX	00540767735TRLO1
11-Jul-18	16:04:22	106	4039.5	LONX	00540767736TRLO1
11-Jul-18	16:04:39	170	4039	LONX	00540767832TRLO1
11-Jul-18	16:04:57	133	4039	LONX	00540767903TRLO1
11-Jul-18	16:05:04	12	4037.5	LONX	00540767942TRLO1
11-Jul-18	16:05:10	133	4037.5	LONX	00540768051TRLO1
11-Jul-18	16:05:12	171	4037.5	LONX	00540768058TRLO1
11-Jul-18	16:05:26	102	4036	LONX	00540768125TRLO1
11-Jul-18	16:05:55	326	4037.5	LONX	00540768269TRLO1
11-Jul-18	16:05:55	34	4037.5	LONX	00540768270TRLO1
11-Jul-18	16:06:12	188	4036	LONX	00540768354TRLO1
11-Jul-18	16:06:26	175	4034.5	LONX	00540768402TRLO1
11-Jul-18	16:06:48	114	4036.5	LONX	00540768517TRLO1
11-Jul-18	16:07:14	265	4036.5	LONX	00540768624TRLO1
11-Jul-18	16:07:17	159	4037	LONX	00540768654TRLO1
11-Jul-18	16:07:30	19	4038.5	LONX	00540768742TRLO1
11-Jul-18	16:07:35	24	4039	LONX	00540768785TRLO1
11-Jul-18	16:07:37	203	4039	LONX	00540768788TRLO1
11-Jul-18	16:08:00	59	4039	LONX	00540768839TRLO1
11-Jul-18	16:08:10	215	4038	LONX	00540768874TRLO1
11-Jul-18	16:08:10	155	4037.5	LONX	00540768875TRLO1
11-Jul-18	16:08:41	60	4035	LONX	00540769089TRLO1
11-Jul-18	16:08:47	129	4035	LONX	00540769099TRLO1
11-Jul-18	16:08:47	104	4034.5	LONX	00540769100TRLO1
11-Jul-18	16:08:47	71	4034.5	LONX	00540769101TRLO1
11-Jul-18	16:09:03	165	4033.5	LONX	00540769201TRLO1
11-Jul-18	16:09:21	29	4034	LONX	00540769326TRLO1
11-Jul-18	16:09:21	75	4034	LONX	00540769327TRLO1
11-Jul-18	16:09:21	156	4034	LONX	00540769328TRLO1
11-Jul-18	16:10:01	120	4034	LONX	00540769518TRLO1
11-Jul-18	16:10:11	209	4033.5	LONX	00540769602TRLO1
11-Jul-18	16:10:24	252	4033.5	LONX	00540769694TRLO1
11-Jul-18	16:10:55	339	4033	LONX	00540769875TRLO1
11-Jul-18	16:11:06	168	4032.5	LONX	00540769930TRLO1
11-Jul-18	16:11:06	178	4032.5	LONX	00540769931TRLO1
11-Jul-18	16:11:23	59	4033	LONX	00540769997TRLO1
11-Jul-18	16:11:29	59	4033	LONX	00540770018TRLO1
11-Jul-18	16:11:29	166	4033	LONX	00540770019TRLO1
11-Jul-18	16:11:35	161	4031.5	LONX	00540770093TRLO1
11-Jul-18	16:11:52	175	4032	LONX	00540770182TRLO1
11-Jul-18	16:11:52	18	4032	LONX	00540770183TRLO1
11-Jul-18	16:12:01	176	4032	LONX	00540770256TRLO1
11-Jul-18	16:12:09	174	4031.5	LONX	00540770295TRLO1
11-Jul-18	16:12:09	64	4031.5	LONX	00540770296TRLO1
11-Jul-18	16:12:24	178	4032.5	LONX	00540770392TRLO1
11-Jul-18	16:12:46	42	4034	LONX	00540770535TRLO1
11-Jul-18	16:12:46	278	4034	LONX	00540770536TRLO1
11-Jul-18	16:12:48	250	4034	LONX	00540770542TRLO1
11-Jul-18	16:13:00	166	4033.5	LONX	00540770593TRLO1
11-Jul-18	16:13:39	6	4034	LONX	00540770790TRLO1
11-Jul-18	16:13:39	335	4034	LONX	00540770791TRLO1
11-Jul-18	16:13:44	240	4033.5	LONX	00540770802TRLO1
11-Jul-18	16:13:44	166	4033.5	LONX	00540770803TRLO1
11-Jul-18	16:14:07	186	4032.5	LONX	00540770912TRLO1
11-Jul-18	16:14:33	175	4032	LONX	00540771035TRLO1
11-Jul-18	16:14:33	55	4032	LONX	00540771036TRLO1
11-Jul-18	16:14:34	144	4032	LONX	00540771053TRLO1
11-Jul-18	16:14:43	109	4031.5	LONX	00540771119TRLO1
11-Jul-18	16:14:43	64	4031.5	LONX	00540771120TRLO1
11-Jul-18	16:15:00	175	4033	LONX	00540771217TRLO1
11-Jul-18	16:15:00	163	4033	LONX	00540771218TRLO1
11-Jul-18	16:15:04	245	4032.5	LONX	00540771240TRLO1
11-Jul-18	16:15:19	28	4033.5	LONX	00540771291TRLO1
11-Jul-18	16:15:19	191	4033.5	LONX	00540771292TRLO1
11-Jul-18	16:15:19	125	4033.5	LONX	00540771293TRLO1
11-Jul-18	16:15:25	220	4033	LONX	00540771322TRLO1
11-Jul-18	16:15:48	313	4032.5	LONX	00540771417TRLO1
11-Jul-18	16:15:51	171	4032	LONX	00540771437TRLO1
11-Jul-18	16:15:53	175	4031.5	LONX	00540771444TRLO1
11-Jul-18	16:16:10	231	4032	LONX	00540771537TRLO1
11-Jul-18	16:16:16	175	4032	LONX	00540771548TRLO1
11-Jul-18	16:16:32	175	4032	LONX	00540771643TRLO1
11-Jul-18	16:16:33	56	4032	LONX	00540771673TRLO1
11-Jul-18	16:16:36	56	4032	LONX	00540771681TRLO1
11-Jul-18	16:16:43	175	4032	LONX	00540771709TRLO1
11-Jul-18	16:16:43	110	4032	LONX	00540771710TRLO1
11-Jul-18	16:16:48	175	4032	LONX	00540771774TRLO1
11-Jul-18	16:16:51	255	4031.5	LONX	00540771791TRLO1
11-Jul-18	16:17:15	135	4030	LONX	00540771969TRLO1
11-Jul-18	16:17:15	78	4030	LONX	00540771970TRLO1
11-Jul-18	16:17:18	370	4029.5	LONX	00540771977TRLO1
11-Jul-18	16:17:40	175	4028.5	LONX	00540772061TRLO1
11-Jul-18	16:17:40	43	4028.5	LONX	00540772062TRLO1
11-Jul-18	16:17:51	4	4028.5	LONX	00540772099TRLO1
11-Jul-18	16:17:58	315	4029	LONX	00540772192TRLO1
11-Jul-18	16:17:58	59	4029	LONX	00540772194TRLO1
11-Jul-18	16:17:58	15	4029	LONX	00540772198TRLO1
11-Jul-18	16:18:08	87	4028.5	LONX	00540772286TRLO1
11-Jul-18	16:18:08	74	4028.5	LONX	00540772287TRLO1
11-Jul-18	16:18:08	44	4028.5	LONX	00540772288TRLO1
11-Jul-18	16:18:23	260	4029.5	LONX	00540772345TRLO1
11-Jul-18	16:18:25	218	4029	LONX	00540772351TRLO1
11-Jul-18	16:18:38	6	4027.5	LONX	00540772423TRLO1
11-Jul-18	16:18:52	150	4029	LONX	00540772492TRLO1
11-Jul-18	16:18:55	175	4029	LONX	00540772513TRLO1
11-Jul-18	16:18:55	85	4029	LONX	00540772515TRLO1
11-Jul-18	16:19:11	44	4029	LONX	00540772647TRLO1
11-Jul-18	16:19:14	85	4029.5	LONX	00540772664TRLO1
11-Jul-18	16:19:14	133	4029.5	LONX	00540772665TRLO1
11-Jul-18	16:19:28	287	4030	LONX	00540772732TRLO1
11-Jul-18	16:19:28	147	4030	LONX	00540772733TRLO1
11-Jul-18	16:19:28	60	4030	LONX	00540772734TRLO1
11-Jul-18	16:19:38	16	4030	LONX	00540772801TRLO1
11-Jul-18	16:19:38	38	4030	LONX	00540772802TRLO1
11-Jul-18	16:19:53	65	4031	LONX	00540772934TRLO1
11-Jul-18	16:19:53	337	4031	LONX	00540772935TRLO1
11-Jul-18	16:19:53	103	4031	LONX	00540772936TRLO1
11-Jul-18	16:20:01	168	4030	LONX	00540772990TRLO1
11-Jul-18	16:20:10	170	4028.5	LONX	00540773067TRLO1
11-Jul-18	16:20:24	175	4028.5	LONX	00540773157TRLO1
11-Jul-18	16:20:24	40	4028.5	LONX	00540773158TRLO1
11-Jul-18	16:20:24	106	4028.5	LONX	00540773159TRLO1
11-Jul-18	16:20:31	250	4028	LONX	00540773185TRLO1
11-Jul-18	16:20:47	152	4028	LONX	00540773322TRLO1
11-Jul-18	16:20:55	148	4028	LONX	00540773372TRLO1
11-Jul-18	16:20:55	133	4028	LONX	00540773373TRLO1
11-Jul-18	16:20:55	1	4028	LONX	00540773374TRLO1
11-Jul-18	16:21:06	21	4029	LONX	00540773488TRLO1
11-Jul-18	16:21:06	70	4029	LONX	00540773489TRLO1
11-Jul-18	16:21:06	125	4029	LONX	00540773490TRLO1
11-Jul-18	16:21:12	36	4028.5	LONX	00540773537TRLO1
11-Jul-18	16:21:12	139	4028.5	LONX	00540773539TRLO1
11-Jul-18	16:21:28	175	4029	LONX	00540773708TRLO1
11-Jul-18	16:21:28	187	4029	LONX	00540773709TRLO1
11-Jul-18	16:21:39	129	4029	LONX	00540773795TRLO1
11-Jul-18	16:21:39	66	4029	LONX	00540773796TRLO1
11-Jul-18	16:21:51	4	4028.5	LONX	00540773891TRLO1
11-Jul-18	16:21:51	120	4028.5	LONX	00540773892TRLO1
11-Jul-18	16:21:51	47	4028.5	LONX	00540773893TRLO1
11-Jul-18	16:21:51	40	4028.5	LONX	00540773894TRLO1
11-Jul-18	16:21:55	11	4028	LONX	00540773930TRLO1
11-Jul-18	16:21:55	168	4028	LONX	00540773935TRLO1
11-Jul-18	16:22:07	185	4028	LONX	00540774183TRLO1
11-Jul-18	16:22:33	220	4030	LONX	00540774399TRLO1
11-Jul-18	16:22:33	149	4030	LONX	00540774400TRLO1
11-Jul-18	16:22:41	162	4029.5	LONX	00540774506TRLO1
11-Jul-18	16:22:51	228	4029.5	LONX	00540774556TRLO1
11-Jul-18	16:22:51	44	4029.5	LONX	00540774557TRLO1
11-Jul-18	16:23:01	170	4029.5	LONX	00540774614TRLO1
11-Jul-18	16:23:04	290	4029	LONX	00540774627TRLO1
11-Jul-18	16:23:21	67	4029.5	LONX	00540774785TRLO1
11-Jul-18	16:23:21	43	4029.5	LONX	00540774786TRLO1
11-Jul-18	16:23:35	100	4029.5	LONX	00540774860TRLO1
11-Jul-18	16:23:38	92	4030	LONX	00540774926TRLO1
11-Jul-18	16:23:38	13	4030	LONX	00540774927TRLO1
11-Jul-18	16:23:48	210	4030.5	LONX	00540774998TRLO1
11-Jul-18	16:23:48	359	4030.5	LONX	00540774999TRLO1
11-Jul-18	16:24:04	6	4031.5	LONX	00540775137TRLO1
11-Jul-18	16:24:04	65	4031.5	LONX	00540775138TRLO1
11-Jul-18	16:24:08	111	4031.5	LONX	00540775183TRLO1
11-Jul-18	16:24:17	24	4032	LONX	00540775260TRLO1
11-Jul-18	16:24:23	225	4032.5	LONX	00540775307TRLO1
11-Jul-18	16:24:27	49	4032.5	LONX	00540775341TRLO1
11-Jul-18	16:24:29	111	4032.5	LONX	00540775348TRLO1
11-Jul-18	16:24:30	207	4032	LONX	00540775353TRLO1
11-Jul-18	16:24:30	68	4032	LONX	00540775354TRLO1
11-Jul-18	16:24:43	175	4033	LONX	00540775505TRLO1
11-Jul-18	16:24:49	95	4033.5	LONX	00540775541TRLO1
11-Jul-18	16:24:51	245	4033	LONX	00540775566TRLO1
11-Jul-18	16:25:02	227	4032	LONX	00540775700TRLO1
11-Jul-18	16:25:11	60	4030.5	LONX	00540775768TRLO1
11-Jul-18	16:25:12	170	4030.5	LONX	00540775776TRLO1
11-Jul-18	16:25:19	52	4029.5	LONX	00540775814TRLO1
11-Jul-18	16:25:19	121	4029.5	LONX	00540775815TRLO1
11-Jul-18	16:25:19	2	4029.5	LONX	00540775816TRLO1
11-Jul-18	16:25:20	194	4029	LONX	00540775832TRLO1
11-Jul-18	16:25:41	86	4031.5	LONX	00540775990TRLO1
11-Jul-18	16:25:41	124	4031.5	LONX	00540775991TRLO1
11-Jul-18	16:25:45	100	4032	LONX	00540776020TRLO1
11-Jul-18	16:25:45	39	4032	LONX	00540776021TRLO1
11-Jul-18	16:25:48	180	4031	LONX	00540776048TRLO1
11-Jul-18	16:25:55	143	4030.5	LONX	00540776103TRLO1
11-Jul-18	16:26:11	100	4032	LONX	00540776221TRLO1
11-Jul-18	16:26:20	320	4032	LONX	00540776317TRLO1
11-Jul-18	16:26:38	140	4032.5	LONX	00540776452TRLO1
11-Jul-18	16:26:41	78	4032	LONX	00540776460TRLO1
11-Jul-18	16:26:41	132	4032	LONX	00540776461TRLO1
11-Jul-18	16:26:41	115	4032	LONX	00540776462TRLO1
11-Jul-18	16:26:48	160	4031	LONX	00540776506TRLO1
11-Jul-18	16:26:55	160	4030	LONX	00540776634TRLO1
11-Jul-18	16:27:00	160	4029.5	LONX	00540776686TRLO1
11-Jul-18	16:27:13	55	4031	LONX	00540776853TRLO1
11-Jul-18	16:27:13	37	4031	LONX	00540776854TRLO1
11-Jul-18	16:27:14	261	4030.5	LONX	00540776858TRLO1
11-Jul-18	16:27:18	165	4029.5	LONX	00540776895TRLO1
11-Jul-18	16:27:36	15	4028.5	LONX	00540777064TRLO1
11-Jul-18	16:27:36	151	4028.5	LONX	00540777065TRLO1
11-Jul-18	16:27:36	29	4028.5	LONX	00540777066TRLO1
11-Jul-18	16:27:52	144	4028.5	LONX	00540777170TRLO1
11-Jul-18	16:27:52	100	4028.5	LONX	00540777171TRLO1
11-Jul-18	16:27:54	185	4028.5	LONX	00540777194TRLO1
11-Jul-18	16:28:11	155	4027.5	LONX	00540777328TRLO1
11-Jul-18	16:28:11	115	4027.5	LONX	00540777329TRLO1
11-Jul-18	16:28:18	47	4028.5	LONX	00540777389TRLO1
11-Jul-18	16:28:26	42	4029	LONX	00540777454TRLO1
11-Jul-18	16:28:28	18	4028.5	LONX	00540777481TRLO1
11-Jul-18	16:28:28	227	4028.5	LONX	00540777482TRLO1
11-Jul-18	16:28:28	123	4028	LONX	00540777487TRLO1
11-Jul-18	16:28:34	107	4028	LONX	00540777540TRLO1
11-Jul-18	16:28:46	72	4029	LONX	00540777674TRLO1
11-Jul-18	16:28:47	72	4029	LONX	00540777695TRLO1
11-Jul-18	16:28:49	71	4029	LONX	00540777736TRLO1
11-Jul-18	16:28:49	149	4029	LONX	00540777737TRLO1
11-Jul-18	16:28:58	93	4028	LONX	00540777873TRLO1
11-Jul-18	16:29:00	41	4028	LONX	00540777893TRLO1
11-Jul-18	16:29:00	174	4028	LONX	00540777896TRLO1
11-Jul-18	16:29:00	44	4027.5	LONX	00540777905TRLO1
11-Jul-18	16:29:00	211	4027.5	LONX	00540777907TRLO1
11-Jul-18	16:29:23	315	4028	LONX	00540778383TRLO1
11-Jul-18	16:29:23	68	4028	LONX	00540778385TRLO1
11-Jul-18	16:29:29	273	4028.5	LONX	00540778479TRLO1
11-Jul-18	16:29:29	330	4027.5	LONX	00540778486TRLO1
11-Jul-18	16:29:45	200	4027	LONX	00540778807TRLO1
11-Jul-18	16:29:46	15	4027	LONX	00540778933TRLO1
11-Jul-18	16:29:51	190	4028.5	LONX	00540779095TRLO1
11-Jul-18	16:29:51	185	4028.5	LONX	00540779096TRLO1
11-Jul-18	16:29:51	27	4029	LONX	00540779097TRLO1

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

David Luff

T +44 20 7781 1177

M +44 7780 226 422

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFIRDEILLIT

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account