Last checked at 12 Jan 2024 17:11
12 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 160,896 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,204,182 ordinary shares in treasury, and has 1,885,776,624 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 1,491,989 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 12 January 2024 |
Number of ordinary shares purchased: | 160,896 |
Highest price paid per share (p): | 3227 |
Lowest price paid per share (p): | 3167 |
Volume weighted average price paid per share (p): | 3210.2538 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
12-Jan-2024 | 16:18:18 | 283 | 3226.00 | XLON | 1822512 | ||
12-Jan-2024 | 16:18:18 | 290 | 3226.00 | XLON | 1822510 | ||
12-Jan-2024 | 16:17:35 | 593 | 3226.00 | XLON | 1820948 | ||
12-Jan-2024 | 16:17:33 | 147 | 3226.00 | XLON | 1820843 | ||
12-Jan-2024 | 16:16:28 | 253 | 3226.00 | XLON | 1818857 | ||
12-Jan-2024 | 16:16:28 | 131 | 3226.00 | XLON | 1818853 | ||
12-Jan-2024 | 16:16:28 | 463 | 3226.00 | XLON | 1818855 | ||
12-Jan-2024 | 16:16:21 | 258 | 3225.00 | XLON | 1818492 | ||
12-Jan-2024 | 16:14:38 | 324 | 3225.00 | XLON | 1815089 | ||
12-Jan-2024 | 16:14:38 | 294 | 3225.00 | XLON | 1815087 | ||
12-Jan-2024 | 16:14:38 | 241 | 3225.00 | XLON | 1815085 | ||
12-Jan-2024 | 16:14:38 | 30 | 3225.00 | XLON | 1815083 | ||
12-Jan-2024 | 16:13:21 | 147 | 3225.00 | XLON | 1812813 | ||
12-Jan-2024 | 16:13:21 | 510 | 3225.00 | XLON | 1812811 | ||
12-Jan-2024 | 16:12:29 | 387 | 3224.00 | XLON | 1810947 | ||
12-Jan-2024 | 16:12:29 | 8 | 3224.00 | XLON | 1810951 | ||
12-Jan-2024 | 16:12:29 | 404 | 3224.00 | XLON | 1810949 | ||
12-Jan-2024 | 16:10:54 | 623 | 3224.00 | XLON | 1807410 | ||
12-Jan-2024 | 16:10:54 | 286 | 3224.00 | XLON | 1807408 | ||
12-Jan-2024 | 16:09:33 | 192 | 3224.00 | XLON | 1804131 | ||
12-Jan-2024 | 16:09:33 | 401 | 3224.00 | XLON | 1804129 | ||
12-Jan-2024 | 16:09:33 | 257 | 3224.00 | XLON | 1804127 | ||
12-Jan-2024 | 16:08:51 | 147 | 3223.00 | XLON | 1802854 | ||
12-Jan-2024 | 16:08:51 | 147 | 3223.00 | XLON | 1802852 | ||
12-Jan-2024 | 16:08:25 | 776 | 3222.00 | XLON | 1802003 | ||
12-Jan-2024 | 16:06:43 | 401 | 3220.00 | XLON | 1799195 | ||
12-Jan-2024 | 16:06:43 | 403 | 3220.00 | XLON | 1799191 | ||
12-Jan-2024 | 16:06:43 | 181 | 3220.00 | XLON | 1799193 | ||
12-Jan-2024 | 16:06:43 | 147 | 3220.00 | XLON | 1799197 | ||
12-Jan-2024 | 16:04:33 | 380 | 3219.00 | XLON | 1795594 | ||
12-Jan-2024 | 16:04:01 | 401 | 3219.00 | XLON | 1794631 | ||
12-Jan-2024 | 16:03:22 | 147 | 3219.00 | XLON | 1793655 | ||
12-Jan-2024 | 16:03:22 | 213 | 3219.00 | XLON | 1793653 | ||
12-Jan-2024 | 16:02:26 | 901 | 3220.00 | XLON | 1792065 | ||
12-Jan-2024 | 16:01:10 | 399 | 3221.00 | XLON | 1789627 | ||
12-Jan-2024 | 16:01:09 | 144 | 3221.00 | XLON | 1789589 | ||
12-Jan-2024 | 15:59:21 | 853 | 3221.00 | XLON | 1785543 | ||
12-Jan-2024 | 15:58:04 | 790 | 3220.00 | XLON | 1783646 | ||
12-Jan-2024 | 15:55:49 | 742 | 3221.00 | XLON | 1780504 | ||
12-Jan-2024 | 15:55:49 | 179 | 3221.00 | XLON | 1780502 | ||
12-Jan-2024 | 15:55:00 | 191 | 3221.00 | XLON | 1778930 | ||
12-Jan-2024 | 15:55:00 | 133 | 3221.00 | XLON | 1778928 | ||
12-Jan-2024 | 15:53:43 | 85 | 3221.00 | XLON | 1776136 | ||
12-Jan-2024 | 15:53:43 | 404 | 3221.00 | XLON | 1776134 | ||
12-Jan-2024 | 15:53:43 | 181 | 3221.00 | XLON | 1776132 | ||
12-Jan-2024 | 15:53:43 | 295 | 3221.00 | XLON | 1776130 | ||
12-Jan-2024 | 15:52:07 | 845 | 3221.00 | XLON | 1773103 | ||
12-Jan-2024 | 15:50:21 | 786 | 3221.00 | XLON | 1770275 | ||
12-Jan-2024 | 15:48:40 | 610 | 3220.00 | XLON | 1767290 | ||
12-Jan-2024 | 15:48:40 | 170 | 3220.00 | XLON | 1767288 | ||
12-Jan-2024 | 15:47:44 | 213 | 3222.00 | XLON | 1765565 | ||
12-Jan-2024 | 15:47:44 | 313 | 3222.00 | XLON | 1765563 | ||
12-Jan-2024 | 15:46:39 | 164 | 3223.00 | XLON | 1763857 | ||
12-Jan-2024 | 15:46:39 | 147 | 3223.00 | XLON | 1763859 | ||
12-Jan-2024 | 15:45:44 | 406 | 3223.00 | XLON | 1762347 | ||
12-Jan-2024 | 15:45:44 | 42 | 3223.00 | XLON | 1762343 | ||
12-Jan-2024 | 15:45:44 | 55 | 3223.00 | XLON | 1762341 | ||
12-Jan-2024 | 15:45:44 | 9 | 3223.00 | XLON | 1762345 | ||
12-Jan-2024 | 15:45:44 | 430 | 3223.00 | XLON | 1762339 | ||
12-Jan-2024 | 15:43:10 | 86 | 3223.00 | XLON | 1757540 | ||
12-Jan-2024 | 15:43:10 | 100 | 3223.00 | XLON | 1757538 | ||
12-Jan-2024 | 15:43:10 | 232 | 3223.00 | XLON | 1757536 | ||
12-Jan-2024 | 15:43:10 | 250 | 3223.00 | XLON | 1757534 | ||
12-Jan-2024 | 15:43:10 | 198 | 3223.00 | XLON | 1757532 | ||
12-Jan-2024 | 15:41:11 | 376 | 3223.00 | XLON | 1754660 | ||
12-Jan-2024 | 15:41:11 | 401 | 3223.00 | XLON | 1754658 | ||
12-Jan-2024 | 15:41:11 | 147 | 3223.00 | XLON | 1754656 | ||
12-Jan-2024 | 15:39:14 | 430 | 3223.00 | XLON | 1751003 | ||
12-Jan-2024 | 15:39:14 | 203 | 3223.00 | XLON | 1751007 | ||
12-Jan-2024 | 15:39:14 | 295 | 3223.00 | XLON | 1751005 | ||
12-Jan-2024 | 15:37:38 | 299 | 3224.00 | XLON | 1748185 | ||
12-Jan-2024 | 15:37:38 | 290 | 3224.00 | XLON | 1748183 | ||
12-Jan-2024 | 15:37:38 | 117 | 3224.00 | XLON | 1748181 | ||
12-Jan-2024 | 15:37:38 | 69 | 3224.00 | XLON | 1748179 | ||
12-Jan-2024 | 15:37:38 | 67 | 3224.00 | XLON | 1748177 | ||
12-Jan-2024 | 15:35:59 | 64 | 3222.00 | XLON | 1745129 | ||
12-Jan-2024 | 15:35:59 | 401 | 3222.00 | XLON | 1745127 | ||
12-Jan-2024 | 15:35:59 | 404 | 3222.00 | XLON | 1745125 | ||
12-Jan-2024 | 15:34:15 | 147 | 3222.00 | XLON | 1742192 | ||
12-Jan-2024 | 15:34:15 | 100 | 3222.00 | XLON | 1742190 | ||
12-Jan-2024 | 15:34:15 | 270 | 3222.00 | XLON | 1742196 | ||
12-Jan-2024 | 15:34:15 | 297 | 3222.00 | XLON | 1742194 | ||
12-Jan-2024 | 15:33:51 | 100 | 3222.00 | XLON | 1741645 | ||
12-Jan-2024 | 15:33:51 | 147 | 3222.00 | XLON | 1741647 | ||
12-Jan-2024 | 15:32:09 | 802 | 3222.00 | XLON | 1739241 | ||
12-Jan-2024 | 15:32:09 | 123 | 3222.00 | XLON | 1739239 | ||
12-Jan-2024 | 15:31:09 | 907 | 3222.00 | XLON | 1737554 | ||
12-Jan-2024 | 15:30:21 | 943 | 3222.00 | XLON | 1735959 | ||
12-Jan-2024 | 15:26:36 | 319 | 3220.00 | XLON | 1729764 | ||
12-Jan-2024 | 15:26:36 | 562 | 3220.00 | XLON | 1729762 | ||
12-Jan-2024 | 15:25:39 | 381 | 3221.00 | XLON | 1728302 | ||
12-Jan-2024 | 15:25:39 | 401 | 3221.00 | XLON | 1728300 | ||
12-Jan-2024 | 15:25:39 | 100 | 3221.00 | XLON | 1728296 | ||
12-Jan-2024 | 15:25:39 | 296 | 3221.00 | XLON | 1728298 | ||
12-Jan-2024 | 15:22:45 | 886 | 3220.00 | XLON | 1723218 | ||
12-Jan-2024 | 15:21:24 | 404 | 3222.00 | XLON | 1721054 | ||
12-Jan-2024 | 15:21:24 | 175 | 3222.00 | XLON | 1721052 | ||
12-Jan-2024 | 15:21:24 | 254 | 3222.00 | XLON | 1721050 | ||
12-Jan-2024 | 15:19:17 | 25 | 3222.00 | XLON | 1717138 | ||
12-Jan-2024 | 15:19:17 | 51 | 3222.00 | XLON | 1717136 | ||
12-Jan-2024 | 15:19:17 | 32 | 3222.00 | XLON | 1717134 | ||
12-Jan-2024 | 15:19:17 | 100 | 3222.00 | XLON | 1717132 | ||
12-Jan-2024 | 15:19:17 | 145 | 3222.00 | XLON | 1717130 | ||
12-Jan-2024 | 15:19:17 | 410 | 3222.00 | XLON | 1717098 | ||
12-Jan-2024 | 15:19:17 | 183 | 3222.00 | XLON | 1717100 | ||
12-Jan-2024 | 15:16:53 | 852 | 3222.00 | XLON | 1712548 | ||
12-Jan-2024 | 15:16:28 | 147 | 3223.00 | XLON | 1711923 | ||
12-Jan-2024 | 15:16:28 | 100 | 3223.00 | XLON | 1711921 | ||
12-Jan-2024 | 15:16:28 | 280 | 3223.00 | XLON | 1711919 | ||
12-Jan-2024 | 15:15:48 | 147 | 3222.00 | XLON | 1710741 | ||
12-Jan-2024 | 15:14:03 | 169 | 3222.00 | XLON | 1708068 | ||
12-Jan-2024 | 15:14:03 | 240 | 3222.00 | XLON | 1708066 | ||
12-Jan-2024 | 15:14:03 | 100 | 3222.00 | XLON | 1708064 | ||
12-Jan-2024 | 15:14:03 | 320 | 3222.00 | XLON | 1708062 | ||
12-Jan-2024 | 15:11:30 | 323 | 3224.00 | XLON | 1703934 | ||
12-Jan-2024 | 15:11:30 | 147 | 3224.00 | XLON | 1703930 | ||
12-Jan-2024 | 15:11:30 | 100 | 3224.00 | XLON | 1703932 | ||
12-Jan-2024 | 15:11:30 | 138 | 3224.00 | XLON | 1703936 | ||
12-Jan-2024 | 15:11:30 | 23 | 3224.00 | XLON | 1703938 | ||
12-Jan-2024 | 15:11:30 | 166 | 3224.00 | XLON | 1703940 | ||
12-Jan-2024 | 15:10:02 | 81 | 3223.00 | XLON | 1701542 | ||
12-Jan-2024 | 15:10:02 | 100 | 3223.00 | XLON | 1701540 | ||
12-Jan-2024 | 15:10:02 | 320 | 3223.00 | XLON | 1701538 | ||
12-Jan-2024 | 15:10:02 | 323 | 3223.00 | XLON | 1701536 | ||
12-Jan-2024 | 15:09:15 | 360 | 3224.00 | XLON | 1700219 | ||
12-Jan-2024 | 15:08:40 | 400 | 3223.00 | XLON | 1699303 | ||
12-Jan-2024 | 15:08:31 | 100 | 3223.00 | XLON | 1699149 | ||
12-Jan-2024 | 15:08:31 | 320 | 3223.00 | XLON | 1699147 | ||
12-Jan-2024 | 15:08:31 | 323 | 3223.00 | XLON | 1699145 | ||
12-Jan-2024 | 15:07:33 | 179 | 3222.00 | XLON | 1697741 | ||
12-Jan-2024 | 15:07:33 | 651 | 3222.00 | XLON | 1697739 | ||
12-Jan-2024 | 15:05:50 | 147 | 3220.00 | XLON | 1694892 | ||
12-Jan-2024 | 15:05:50 | 100 | 3220.00 | XLON | 1694890 | ||
12-Jan-2024 | 15:05:00 | 147 | 3220.00 | XLON | 1693170 | ||
12-Jan-2024 | 15:04:54 | 132 | 3220.00 | XLON | 1693048 | ||
12-Jan-2024 | 15:03:43 | 818 | 3219.00 | XLON | 1691506 | ||
12-Jan-2024 | 15:02:17 | 943 | 3217.00 | XLON | 1688871 | ||
12-Jan-2024 | 15:00:18 | 147 | 3217.00 | XLON | 1684160 | ||
12-Jan-2024 | 15:00:18 | 290 | 3217.00 | XLON | 1684158 | ||
12-Jan-2024 | 14:59:48 | 146 | 3217.00 | XLON | 1681846 | ||
12-Jan-2024 | 14:59:48 | 299 | 3217.00 | XLON | 1681844 | ||
12-Jan-2024 | 14:59:10 | 285 | 3218.00 | XLON | 1680531 | ||
12-Jan-2024 | 14:59:10 | 547 | 3218.00 | XLON | 1680533 | ||
12-Jan-2024 | 14:56:47 | 699 | 3218.00 | XLON | 1676606 | ||
12-Jan-2024 | 14:56:47 | 133 | 3218.00 | XLON | 1676604 | ||
12-Jan-2024 | 14:55:28 | 458 | 3217.00 | XLON | 1674098 | ||
12-Jan-2024 | 14:55:28 | 344 | 3217.00 | XLON | 1674096 | ||
12-Jan-2024 | 14:55:28 | 127 | 3217.00 | XLON | 1674094 | ||
12-Jan-2024 | 14:55:28 | 917 | 3217.00 | XLON | 1674090 | ||
12-Jan-2024 | 14:52:34 | 100 | 3219.00 | XLON | 1667678 | ||
12-Jan-2024 | 14:52:34 | 344 | 3219.00 | XLON | 1667676 | ||
12-Jan-2024 | 14:52:31 | 854 | 3220.00 | XLON | 1667580 | ||
12-Jan-2024 | 14:50:20 | 817 | 3220.00 | XLON | 1663306 | ||
12-Jan-2024 | 14:48:58 | 776 | 3219.00 | XLON | 1659828 | ||
12-Jan-2024 | 14:48:58 | 184 | 3219.00 | XLON | 1659824 | ||
12-Jan-2024 | 14:48:58 | 62 | 3219.00 | XLON | 1659826 | ||
12-Jan-2024 | 14:47:58 | 363 | 3219.00 | XLON | 1657123 | ||
12-Jan-2024 | 14:47:27 | 239 | 3219.00 | XLON | 1655460 | ||
12-Jan-2024 | 14:47:27 | 109 | 3219.00 | XLON | 1655458 | ||
12-Jan-2024 | 14:46:34 | 823 | 3221.00 | XLON | 1653744 | ||
12-Jan-2024 | 14:44:39 | 778 | 3220.00 | XLON | 1650067 | ||
12-Jan-2024 | 14:44:39 | 280 | 3220.00 | XLON | 1650065 | ||
12-Jan-2024 | 14:44:36 | 506 | 3220.00 | XLON | 1650003 | ||
12-Jan-2024 | 14:44:36 | 158 | 3220.00 | XLON | 1650001 | ||
12-Jan-2024 | 14:43:46 | 779 | 3219.00 | XLON | 1647860 | ||
12-Jan-2024 | 14:43:46 | 100 | 3219.00 | XLON | 1647858 | ||
12-Jan-2024 | 14:42:16 | 100 | 3219.00 | XLON | 1645226 | ||
12-Jan-2024 | 14:42:16 | 59 | 3219.00 | XLON | 1645228 | ||
12-Jan-2024 | 14:42:16 | 432 | 3219.00 | XLON | 1645230 | ||
12-Jan-2024 | 14:40:18 | 847 | 3218.00 | XLON | 1641586 | ||
12-Jan-2024 | 14:39:10 | 131 | 3217.00 | XLON | 1638921 | ||
12-Jan-2024 | 14:39:10 | 59 | 3217.00 | XLON | 1638919 | ||
12-Jan-2024 | 14:37:26 | 178 | 3215.00 | XLON | 1635096 | ||
12-Jan-2024 | 14:37:26 | 279 | 3215.00 | XLON | 1635094 | ||
12-Jan-2024 | 14:37:26 | 100 | 3215.00 | XLON | 1635092 | ||
12-Jan-2024 | 14:37:26 | 344 | 3215.00 | XLON | 1635090 | ||
12-Jan-2024 | 14:35:52 | 17 | 3216.00 | XLON | 1631188 | ||
12-Jan-2024 | 14:35:52 | 951 | 3216.00 | XLON | 1631186 | ||
12-Jan-2024 | 14:35:37 | 851 | 3217.00 | XLON | 1630675 | ||
12-Jan-2024 | 14:35:36 | 241 | 3218.00 | XLON | 1630655 | ||
12-Jan-2024 | 14:35:36 | 344 | 3218.00 | XLON | 1630657 | ||
12-Jan-2024 | 14:35:00 | 644 | 3217.00 | XLON | 1629311 | ||
12-Jan-2024 | 14:35:00 | 147 | 3217.00 | XLON | 1629313 | ||
12-Jan-2024 | 14:34:18 | 59 | 3213.00 | XLON | 1627773 | ||
12-Jan-2024 | 14:31:34 | 53 | 3212.00 | XLON | 1620974 | ||
12-Jan-2024 | 14:31:34 | 124 | 3212.00 | XLON | 1620972 | ||
12-Jan-2024 | 14:31:34 | 59 | 3212.00 | XLON | 1620970 | ||
12-Jan-2024 | 14:31:34 | 100 | 3212.00 | XLON | 1620968 | ||
12-Jan-2024 | 14:31:34 | 344 | 3212.00 | XLON | 1620966 | ||
12-Jan-2024 | 14:31:34 | 116 | 3212.00 | XLON | 1620964 | ||
12-Jan-2024 | 14:31:25 | 359 | 3215.00 | XLON | 1620581 | ||
12-Jan-2024 | 14:31:25 | 11 | 3215.00 | XLON | 1620579 | ||
12-Jan-2024 | 14:31:25 | 400 | 3215.00 | XLON | 1620577 | ||
12-Jan-2024 | 14:30:00 | 80 | 3226.00 | XLON | 1613737 | ||
12-Jan-2024 | 14:30:00 | 943 | 3226.00 | XLON | 1613740 | ||
12-Jan-2024 | 14:29:45 | 827 | 3226.00 | XLON | 1612592 | ||
12-Jan-2024 | 14:26:18 | 832 | 3226.00 | XLON | 1608964 | ||
12-Jan-2024 | 14:25:01 | 762 | 3227.00 | XLON | 1607616 | ||
12-Jan-2024 | 14:25:01 | 42 | 3227.00 | XLON | 1607614 | ||
12-Jan-2024 | 14:24:16 | 180 | 3227.00 | XLON | 1606578 | ||
12-Jan-2024 | 14:24:16 | 450 | 3227.00 | XLON | 1606576 | ||
12-Jan-2024 | 14:19:22 | 833 | 3223.00 | XLON | 1602099 | ||
12-Jan-2024 | 14:15:57 | 839 | 3222.00 | XLON | 1598976 | ||
12-Jan-2024 | 14:15:00 | 815 | 3223.00 | XLON | 1597869 | ||
12-Jan-2024 | 14:10:31 | 894 | 3219.00 | XLON | 1593682 | ||
12-Jan-2024 | 14:07:36 | 320 | 3218.00 | XLON | 1590974 | ||
12-Jan-2024 | 14:07:36 | 217 | 3218.00 | XLON | 1590976 | ||
12-Jan-2024 | 14:07:36 | 344 | 3218.00 | XLON | 1590972 | ||
12-Jan-2024 | 14:07:16 | 413 | 3218.00 | XLON | 1590640 | ||
12-Jan-2024 | 14:07:16 | 156 | 3218.00 | XLON | 1590642 | ||
12-Jan-2024 | 14:01:03 | 129 | 3215.00 | XLON | 1583785 | ||
12-Jan-2024 | 14:01:03 | 774 | 3215.00 | XLON | 1583783 | ||
12-Jan-2024 | 14:01:03 | 47 | 3215.00 | XLON | 1583781 | ||
12-Jan-2024 | 14:00:40 | 54 | 3216.00 | XLON | 1583445 | ||
12-Jan-2024 | 14:00:40 | 293 | 3216.00 | XLON | 1583443 | ||
12-Jan-2024 | 13:57:18 | 843 | 3213.00 | XLON | 1579810 | ||
12-Jan-2024 | 13:55:02 | 745 | 3211.00 | XLON | 1577240 | ||
12-Jan-2024 | 13:55:02 | 74 | 3211.00 | XLON | 1577238 | ||
12-Jan-2024 | 13:52:29 | 450 | 3210.00 | XLON | 1574446 | ||
12-Jan-2024 | 13:48:48 | 15 | 3207.00 | XLON | 1570188 | ||
12-Jan-2024 | 13:48:48 | 805 | 3207.00 | XLON | 1570190 | ||
12-Jan-2024 | 13:45:42 | 830 | 3205.00 | XLON | 1567204 | ||
12-Jan-2024 | 13:43:08 | 451 | 3206.00 | XLON | 1564961 | ||
12-Jan-2024 | 13:43:08 | 453 | 3206.00 | XLON | 1564959 | ||
12-Jan-2024 | 13:42:14 | 290 | 3206.00 | XLON | 1564176 | ||
12-Jan-2024 | 13:39:01 | 749 | 3206.00 | XLON | 1560790 | ||
12-Jan-2024 | 13:39:01 | 190 | 3206.00 | XLON | 1560788 | ||
12-Jan-2024 | 13:34:02 | 446 | 3206.00 | XLON | 1556773 | ||
12-Jan-2024 | 13:34:02 | 502 | 3206.00 | XLON | 1556771 | ||
12-Jan-2024 | 13:31:58 | 341 | 3205.00 | XLON | 1554748 | ||
12-Jan-2024 | 13:31:58 | 592 | 3205.00 | XLON | 1554746 | ||
12-Jan-2024 | 13:28:36 | 300 | 3205.00 | XLON | 1550521 | ||
12-Jan-2024 | 13:28:36 | 147 | 3205.00 | XLON | 1550523 | ||
12-Jan-2024 | 13:28:36 | 450 | 3205.00 | XLON | 1550525 | ||
12-Jan-2024 | 13:28:29 | 450 | 3205.00 | XLON | 1550418 | ||
12-Jan-2024 | 13:28:29 | 418 | 3205.00 | XLON | 1550416 | ||
12-Jan-2024 | 13:20:37 | 870 | 3205.00 | XLON | 1544378 | ||
12-Jan-2024 | 13:17:56 | 861 | 3207.00 | XLON | 1542187 | ||
12-Jan-2024 | 13:12:12 | 860 | 3207.00 | XLON | 1537955 | ||
12-Jan-2024 | 13:10:06 | 407 | 3206.00 | XLON | 1536526 | ||
12-Jan-2024 | 13:10:06 | 94 | 3206.00 | XLON | 1536524 | ||
12-Jan-2024 | 13:09:24 | 274 | 3206.00 | XLON | 1536205 | ||
12-Jan-2024 | 13:03:43 | 27 | 3206.00 | XLON | 1532909 | ||
12-Jan-2024 | 13:03:43 | 582 | 3206.00 | XLON | 1532907 | ||
12-Jan-2024 | 13:03:43 | 497 | 3206.00 | XLON | 1532905 | ||
12-Jan-2024 | 12:56:35 | 941 | 3204.00 | XLON | 1527901 | ||
12-Jan-2024 | 12:56:07 | 168 | 3205.00 | XLON | 1527502 | ||
12-Jan-2024 | 12:56:07 | 168 | 3205.00 | XLON | 1527500 | ||
12-Jan-2024 | 12:50:40 | 696 | 3205.00 | XLON | 1524097 | ||
12-Jan-2024 | 12:50:40 | 95 | 3205.00 | XLON | 1524095 | ||
12-Jan-2024 | 12:46:47 | 766 | 3205.00 | XLON | 1521353 | ||
12-Jan-2024 | 12:46:47 | 138 | 3205.00 | XLON | 1521351 | ||
12-Jan-2024 | 12:42:26 | 175 | 3205.00 | XLON | 1518829 | ||
12-Jan-2024 | 12:42:26 | 656 | 3205.00 | XLON | 1518827 | ||
12-Jan-2024 | 12:39:29 | 812 | 3205.00 | XLON | 1517065 | ||
12-Jan-2024 | 12:32:09 | 876 | 3206.00 | XLON | 1513172 | ||
12-Jan-2024 | 12:28:02 | 726 | 3207.00 | XLON | 1510808 | ||
12-Jan-2024 | 12:28:02 | 109 | 3207.00 | XLON | 1510806 | ||
12-Jan-2024 | 12:24:56 | 905 | 3206.00 | XLON | 1509094 | ||
12-Jan-2024 | 12:20:01 | 931 | 3202.00 | XLON | 1506082 | ||
12-Jan-2024 | 12:19:34 | 19 | 3202.00 | XLON | 1505863 | ||
12-Jan-2024 | 12:13:24 | 829 | 3201.00 | XLON | 1502702 | ||
12-Jan-2024 | 12:09:28 | 342 | 3198.00 | XLON | 1500868 | ||
12-Jan-2024 | 12:09:28 | 279 | 3198.00 | XLON | 1500866 | ||
12-Jan-2024 | 12:08:28 | 238 | 3198.00 | XLON | 1500336 | ||
12-Jan-2024 | 12:05:10 | 450 | 3197.00 | XLON | 1498450 | ||
12-Jan-2024 | 12:00:29 | 234 | 3198.00 | XLON | 1495484 | ||
12-Jan-2024 | 12:00:29 | 565 | 3198.00 | XLON | 1495482 | ||
12-Jan-2024 | 11:56:53 | 342 | 3198.00 | XLON | 1492680 | ||
12-Jan-2024 | 11:56:53 | 392 | 3198.00 | XLON | 1492678 | ||
12-Jan-2024 | 11:56:53 | 173 | 3198.00 | XLON | 1492682 | ||
12-Jan-2024 | 11:56:53 | 147 | 3198.00 | XLON | 1492676 | ||
12-Jan-2024 | 11:54:06 | 24 | 3197.00 | XLON | 1491023 | ||
12-Jan-2024 | 11:54:06 | 209 | 3197.00 | XLON | 1491021 | ||
12-Jan-2024 | 11:54:06 | 253 | 3197.00 | XLON | 1491019 | ||
12-Jan-2024 | 11:54:06 | 43 | 3197.00 | XLON | 1491017 | ||
12-Jan-2024 | 11:54:06 | 44 | 3197.00 | XLON | 1491015 | ||
12-Jan-2024 | 11:54:06 | 159 | 3197.00 | XLON | 1491013 | ||
12-Jan-2024 | 11:48:28 | 850 | 3195.00 | XLON | 1485575 | ||
12-Jan-2024 | 11:44:46 | 210 | 3197.00 | XLON | 1483094 | ||
12-Jan-2024 | 11:44:46 | 450 | 3197.00 | XLON | 1483092 | ||
12-Jan-2024 | 11:44:46 | 69 | 3197.00 | XLON | 1483090 | ||
12-Jan-2024 | 11:44:46 | 101 | 3197.00 | XLON | 1483088 | ||
12-Jan-2024 | 11:40:11 | 875 | 3197.00 | XLON | 1480378 | ||
12-Jan-2024 | 11:37:57 | 800 | 3196.00 | XLON | 1479104 | ||
12-Jan-2024 | 11:37:57 | 53 | 3196.00 | XLON | 1479102 | ||
12-Jan-2024 | 11:30:33 | 763 | 3197.00 | XLON | 1475015 | ||
12-Jan-2024 | 11:25:56 | 863 | 3195.00 | XLON | 1472489 | ||
12-Jan-2024 | 11:21:46 | 810 | 3195.00 | XLON | 1470032 | ||
12-Jan-2024 | 11:21:46 | 27 | 3195.00 | XLON | 1470030 | ||
12-Jan-2024 | 11:17:47 | 663 | 3198.00 | XLON | 1467438 | ||
12-Jan-2024 | 11:17:47 | 218 | 3198.00 | XLON | 1467436 | ||
12-Jan-2024 | 11:13:09 | 861 | 3201.00 | XLON | 1464592 | ||
12-Jan-2024 | 11:10:38 | 382 | 3200.00 | XLON | 1462976 | ||
12-Jan-2024 | 11:10:38 | 536 | 3200.00 | XLON | 1462974 | ||
12-Jan-2024 | 11:05:50 | 896 | 3201.00 | XLON | 1460135 | ||
12-Jan-2024 | 11:01:18 | 300 | 3200.00 | XLON | 1457754 | ||
12-Jan-2024 | 11:01:18 | 71 | 3200.00 | XLON | 1457756 | ||
12-Jan-2024 | 10:57:59 | 160 | 3199.00 | XLON | 1455448 | ||
12-Jan-2024 | 10:57:59 | 700 | 3199.00 | XLON | 1455446 | ||
12-Jan-2024 | 10:55:21 | 485 | 3199.00 | XLON | 1453753 | ||
12-Jan-2024 | 10:51:57 | 879 | 3200.00 | XLON | 1451331 | ||
12-Jan-2024 | 10:48:46 | 769 | 3202.00 | XLON | 1449169 | ||
12-Jan-2024 | 10:46:03 | 527 | 3203.00 | XLON | 1447342 | ||
12-Jan-2024 | 10:40:51 | 125 | 3204.00 | XLON | 1443369 | ||
12-Jan-2024 | 10:40:51 | 812 | 3204.00 | XLON | 1443367 | ||
12-Jan-2024 | 10:37:07 | 250 | 3208.00 | XLON | 1441306 | ||
12-Jan-2024 | 10:37:07 | 383 | 3208.00 | XLON | 1441304 | ||
12-Jan-2024 | 10:33:33 | 819 | 3206.00 | XLON | 1438731 | ||
12-Jan-2024 | 10:30:05 | 541 | 3211.00 | XLON | 1435748 | ||
12-Jan-2024 | 10:30:05 | 222 | 3211.00 | XLON | 1435746 | ||
12-Jan-2024 | 10:28:09 | 411 | 3211.00 | XLON | 1434200 | ||
12-Jan-2024 | 10:28:09 | 449 | 3211.00 | XLON | 1434198 | ||
12-Jan-2024 | 10:24:17 | 403 | 3209.00 | XLON | 1431736 | ||
12-Jan-2024 | 10:22:28 | 776 | 3209.00 | XLON | 1430737 | ||
12-Jan-2024 | 10:19:41 | 250 | 3208.00 | XLON | 1429005 | ||
12-Jan-2024 | 10:19:41 | 900 | 3208.00 | XLON | 1429003 | ||
12-Jan-2024 | 10:19:37 | 198 | 3208.00 | XLON | 1428962 | ||
12-Jan-2024 | 10:19:37 | 310 | 3208.00 | XLON | 1428960 | ||
12-Jan-2024 | 10:14:23 | 851 | 3208.00 | XLON | 1425830 | ||
12-Jan-2024 | 10:11:08 | 838 | 3207.00 | XLON | 1423926 | ||
12-Jan-2024 | 10:06:55 | 950 | 3208.00 | XLON | 1421241 | ||
12-Jan-2024 | 10:06:34 | 905 | 3208.00 | XLON | 1421060 | ||
12-Jan-2024 | 10:02:33 | 1,176 | 3207.00 | XLON | 1418671 | ||
12-Jan-2024 | 09:52:59 | 460 | 3206.00 | XLON | 1412045 | ||
12-Jan-2024 | 09:52:59 | 387 | 3206.00 | XLON | 1412043 | ||
12-Jan-2024 | 09:51:14 | 290 | 3207.00 | XLON | 1410996 | ||
12-Jan-2024 | 09:51:14 | 290 | 3207.00 | XLON | 1410994 | ||
12-Jan-2024 | 09:47:45 | 81 | 3205.00 | XLON | 1408567 | ||
12-Jan-2024 | 09:47:45 | 800 | 3205.00 | XLON | 1408565 | ||
12-Jan-2024 | 09:46:51 | 764 | 3206.00 | XLON | 1407856 | ||
12-Jan-2024 | 09:39:13 | 709 | 3204.00 | XLON | 1401554 | ||
12-Jan-2024 | 09:39:13 | 188 | 3204.00 | XLON | 1401552 | ||
12-Jan-2024 | 09:36:53 | 781 | 3206.00 | XLON | 1399462 | ||
12-Jan-2024 | 09:33:28 | 301 | 3209.00 | XLON | 1395891 | ||
12-Jan-2024 | 09:33:28 | 483 | 3209.00 | XLON | 1395893 | ||
12-Jan-2024 | 09:32:35 | 809 | 3208.00 | XLON | 1395224 | ||
12-Jan-2024 | 09:28:36 | 400 | 3207.00 | XLON | 1392194 | ||
12-Jan-2024 | 09:28:36 | 395 | 3207.00 | XLON | 1392192 | ||
12-Jan-2024 | 09:25:00 | 181 | 3207.00 | XLON | 1389380 | ||
12-Jan-2024 | 09:25:00 | 188 | 3207.00 | XLON | 1389378 | ||
12-Jan-2024 | 09:25:00 | 218 | 3207.00 | XLON | 1389376 | ||
12-Jan-2024 | 09:25:00 | 164 | 3207.00 | XLON | 1389374 | ||
12-Jan-2024 | 09:22:47 | 363 | 3211.00 | XLON | 1387338 | ||
12-Jan-2024 | 09:21:05 | 766 | 3216.00 | XLON | 1385511 | ||
12-Jan-2024 | 09:19:29 | 103 | 3215.00 | XLON | 1384343 | ||
12-Jan-2024 | 09:19:29 | 763 | 3215.00 | XLON | 1384341 | ||
12-Jan-2024 | 09:17:55 | 10 | 3213.00 | XLON | 1382966 | ||
12-Jan-2024 | 09:13:27 | 926 | 3212.00 | XLON | 1378875 | ||
12-Jan-2024 | 09:11:24 | 359 | 3210.00 | XLON | 1377216 | ||
12-Jan-2024 | 09:09:43 | 273 | 3209.00 | XLON | 1375819 | ||
12-Jan-2024 | 09:09:43 | 124 | 3209.00 | XLON | 1375817 | ||
12-Jan-2024 | 09:09:43 | 200 | 3209.00 | XLON | 1375815 | ||
12-Jan-2024 | 09:09:43 | 267 | 3209.00 | XLON | 1375813 | ||
12-Jan-2024 | 09:09:43 | 218 | 3209.00 | XLON | 1375811 | ||
12-Jan-2024 | 09:09:43 | 160 | 3209.00 | XLON | 1375809 | ||
12-Jan-2024 | 09:05:07 | 572 | 3209.00 | XLON | 1372440 | ||
12-Jan-2024 | 09:05:07 | 208 | 3209.00 | XLON | 1372438 | ||
12-Jan-2024 | 09:02:37 | 871 | 3209.00 | XLON | 1370275 | ||
12-Jan-2024 | 09:00:10 | 906 | 3213.00 | XLON | 1368143 | ||
12-Jan-2024 | 08:55:49 | 408 | 3210.00 | XLON | 1363850 | ||
12-Jan-2024 | 08:55:49 | 526 | 3210.00 | XLON | 1363848 | ||
12-Jan-2024 | 08:51:59 | 394 | 3207.00 | XLON | 1359848 | ||
12-Jan-2024 | 08:51:59 | 369 | 3207.00 | XLON | 1359846 | ||
12-Jan-2024 | 08:50:31 | 320 | 3204.00 | XLON | 1358596 | ||
12-Jan-2024 | 08:47:02 | 365 | 3202.00 | XLON | 1354077 | ||
12-Jan-2024 | 08:47:02 | 417 | 3202.00 | XLON | 1354075 | ||
12-Jan-2024 | 08:47:02 | 147 | 3202.00 | XLON | 1354073 | ||
12-Jan-2024 | 08:46:13 | 499 | 3203.00 | XLON | 1353374 | ||
12-Jan-2024 | 08:42:55 | 856 | 3204.00 | XLON | 1350751 | ||
12-Jan-2024 | 08:40:12 | 874 | 3209.00 | XLON | 1348255 | ||
12-Jan-2024 | 08:36:41 | 151 | 3209.00 | XLON | 1345355 | ||
12-Jan-2024 | 08:36:41 | 213 | 3209.00 | XLON | 1345349 | ||
12-Jan-2024 | 08:36:41 | 240 | 3209.00 | XLON | 1345353 | ||
12-Jan-2024 | 08:36:41 | 174 | 3209.00 | XLON | 1345351 | ||
12-Jan-2024 | 08:34:31 | 826 | 3207.00 | XLON | 1343618 | ||
12-Jan-2024 | 08:32:39 | 870 | 3205.00 | XLON | 1341873 | ||
12-Jan-2024 | 08:31:55 | 112 | 3205.00 | XLON | 1341161 | ||
12-Jan-2024 | 08:31:55 | 141 | 3205.00 | XLON | 1341159 | ||
12-Jan-2024 | 08:31:55 | 113 | 3205.00 | XLON | 1341157 | ||
12-Jan-2024 | 08:28:54 | 856 | 3198.00 | XLON | 1338317 | ||
12-Jan-2024 | 08:26:18 | 38 | 3200.00 | XLON | 1335774 | ||
12-Jan-2024 | 08:26:18 | 847 | 3200.00 | XLON | 1335772 | ||
12-Jan-2024 | 08:24:08 | 878 | 3199.00 | XLON | 1333750 | ||
12-Jan-2024 | 08:22:21 | 290 | 3196.00 | XLON | 1332298 | ||
12-Jan-2024 | 08:19:40 | 356 | 3194.00 | XLON | 1330098 | ||
12-Jan-2024 | 08:19:40 | 582 | 3194.00 | XLON | 1330100 | ||
12-Jan-2024 | 08:17:58 | 891 | 3190.00 | XLON | 1328560 | ||
12-Jan-2024 | 08:15:20 | 815 | 3188.00 | XLON | 1326157 | ||
12-Jan-2024 | 08:13:41 | 84 | 3190.00 | XLON | 1324820 | ||
12-Jan-2024 | 08:13:39 | 757 | 3190.00 | XLON | 1324741 | ||
12-Jan-2024 | 08:12:03 | 819 | 3192.00 | XLON | 1323413 | ||
12-Jan-2024 | 08:11:38 | 192 | 3193.00 | XLON | 1323064 | ||
12-Jan-2024 | 08:11:38 | 607 | 3193.00 | XLON | 1323062 | ||
12-Jan-2024 | 08:08:54 | 117 | 3185.00 | XLON | 1320496 | ||
12-Jan-2024 | 08:08:54 | 404 | 3185.00 | XLON | 1320494 | ||
12-Jan-2024 | 08:08:54 | 147 | 3185.00 | XLON | 1320492 | ||
12-Jan-2024 | 08:08:54 | 108 | 3185.00 | XLON | 1320490 | ||
12-Jan-2024 | 08:08:54 | 845 | 3185.00 | XLON | 1320486 | ||
12-Jan-2024 | 08:08:54 | 116 | 3185.00 | XLON | 1320488 | ||
12-Jan-2024 | 08:08:54 | 926 | 3186.00 | XLON | 1320479 | ||
12-Jan-2024 | 08:05:00 | 889 | 3182.00 | XLON | 1314472 | ||
12-Jan-2024 | 08:03:43 | 792 | 3180.00 | XLON | 1313187 | ||
12-Jan-2024 | 08:02:14 | 175 | 3179.00 | XLON | 1311924 | ||
12-Jan-2024 | 08:02:12 | 609 | 3179.00 | XLON | 1311897 | ||
12-Jan-2024 | 08:02:12 | 91 | 3179.00 | XLON | 1311895 | ||
12-Jan-2024 | 08:02:12 | 777 | 3181.00 | XLON | 1311893 | ||
12-Jan-2024 | 08:02:04 | 948 | 3181.00 | XLON | 1311739 | ||
12-Jan-2024 | 08:00:56 | 647 | 3167.00 | XLON | 1310036 | ||
12-Jan-2024 | 08:00:56 | 202 | 3167.00 | XLON | 1310034 |