Get Live Data

The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,314.00
Bid: 3,313.00
Ask: 3,314.00
Change: -40.00 (-1.19%)
Spread: 1.00 (0.03%)
Open: 3,315.00
High: 3,329.00
Low: 3,288.00
Prev. Close: 3,354.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

1 Aug 2022 17:15

RNS Number : 5175U
RELX PLC
01 August 2022
 

1 August 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 69,736 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2421.6719 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,513,343 ordinary shares in treasury, and has 1,920,738,074 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 15,425,664 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

1 August 2022

Number of ordinary shares purchased:

69,736

Volume weighted average price paid per share (p):

2421.6719

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

01-Aug-2022

15:20:41

229

2417.00

XLON

2065568

01-Aug-2022

15:20:41

255

2417.00

XLON

2065550

01-Aug-2022

15:20:06

1,071

2416.00

XLON

2064222

01-Aug-2022

15:16:35

103

2416.00

XLON

2057659

01-Aug-2022

15:16:35

336

2416.00

XLON

2057657

01-Aug-2022

15:16:34

139

2416.00

XLON

2057639

01-Aug-2022

15:15:49

421

2416.00

XLON

2056522

01-Aug-2022

15:11:00

1,104

2418.00

XLON

2048699

01-Aug-2022

15:04:24

1,102

2421.00

XLON

2038792

01-Aug-2022

15:00:46

1,006

2426.00

XLON

2033314

01-Aug-2022

14:56:08

588

2423.00

XLON

2024847

01-Aug-2022

14:55:20

240

2423.00

XLON

2023560

01-Aug-2022

14:55:20

95

2423.00

XLON

2023556

01-Aug-2022

14:49:14

947

2423.00

XLON

2014011

01-Aug-2022

14:41:52

1,079

2419.00

XLON

2001321

01-Aug-2022

14:39:50

495

2419.00

XLON

1997976

01-Aug-2022

14:39:50

262

2419.00

XLON

1997974

01-Aug-2022

14:39:50

337

2419.00

XLON

1997968

01-Aug-2022

14:36:48

23

2416.00

XLON

1992815

01-Aug-2022

14:33:29

765

2416.00

XLON

1987812

01-Aug-2022

14:28:02

1,107

2418.00

XLON

1979184

01-Aug-2022

14:24:33

99

2419.00

XLON

1971687

01-Aug-2022

14:24:33

410

2419.00

XLON

1971685

01-Aug-2022

14:24:33

410

2419.00

XLON

1971683

01-Aug-2022

14:21:11

956

2410.00

XLON

1966591

01-Aug-2022

14:16:42

401

2410.00

XLON

1959147

01-Aug-2022

14:16:29

493

2410.00

XLON

1958840

01-Aug-2022

14:14:12

218

2413.00

XLON

1954801

01-Aug-2022

14:14:05

794

2413.00

XLON

1954679

01-Aug-2022

14:07:45

1,099

2417.00

XLON

1942462

01-Aug-2022

14:06:38

987

2418.00

XLON

1940328

01-Aug-2022

13:57:45

1,103

2417.00

XLON

1914179

01-Aug-2022

13:53:53

273

2421.00

XLON

1907903

01-Aug-2022

13:53:53

513

2421.00

XLON

1907901

01-Aug-2022

13:53:50

87

2421.00

XLON

1907833

01-Aug-2022

13:53:43

2

2421.00

XLON

1907675

01-Aug-2022

13:53:30

66

2421.00

XLON

1907331

01-Aug-2022

13:49:44

757

2421.00

XLON

1899979

01-Aug-2022

13:49:44

322

2421.00

XLON

1899977

01-Aug-2022

13:47:39

445

2420.00

XLON

1895232

01-Aug-2022

13:47:16

533

2420.00

XLON

1894673

01-Aug-2022

13:43:00

733

2423.00

XLON

1887457

01-Aug-2022

13:42:55

333

2423.00

XLON

1887341

01-Aug-2022

13:39:39

600

2422.00

XLON

1880506

01-Aug-2022

13:39:39

243

2422.00

XLON

1880508

01-Aug-2022

13:38:02

233

2422.00

XLON

1876758

01-Aug-2022

13:36:29

986

2424.00

XLON

1873380

01-Aug-2022

13:32:26

949

2424.00

XLON

1861970

01-Aug-2022

13:32:23

56

2424.00

XLON

1861810

01-Aug-2022

13:32:15

10

2424.00

XLON

1861374

01-Aug-2022

13:31:48

1,060

2425.00

XLON

1859983

01-Aug-2022

13:27:38

1,002

2423.00

XLON

1849797

01-Aug-2022

13:18:01

1,101

2423.00

XLON

1840719

01-Aug-2022

13:13:15

1,039

2418.00

XLON

1835997

01-Aug-2022

13:04:21

635

2419.00

XLON

1827250

01-Aug-2022

13:04:21

394

2419.00

XLON

1827248

01-Aug-2022

12:57:33

902

2419.00

XLON

1819231

01-Aug-2022

12:54:55

168

2419.00

XLON

1816711

01-Aug-2022

12:49:30

932

2419.00

XLON

1810965

01-Aug-2022

12:41:30

897

2419.00

XLON

1803685

01-Aug-2022

12:37:51

1,024

2419.00

XLON

1800840

01-Aug-2022

12:28:45

595

2419.00

XLON

1793678

01-Aug-2022

12:27:22

379

2419.00

XLON

1792589

01-Aug-2022

12:25:30

901

2420.00

XLON

1791472

01-Aug-2022

12:17:16

973

2420.00

XLON

1786009

01-Aug-2022

12:04:47

1,104

2421.00

XLON

1778475

01-Aug-2022

11:51:52

313

2422.00

XLON

1770041

01-Aug-2022

11:51:52

640

2422.00

XLON

1770039

01-Aug-2022

11:46:25

959

2424.00

XLON

1767150

01-Aug-2022

11:43:59

162

2425.00

XLON

1765575

01-Aug-2022

11:43:59

836

2425.00

XLON

1765573

01-Aug-2022

11:19:47

967

2424.00

XLON

1751676

01-Aug-2022

11:19:15

990

2425.00

XLON

1751355

01-Aug-2022

11:03:36

320

2422.00

XLON

1741888

01-Aug-2022

11:03:36

595

2422.00

XLON

1741886

01-Aug-2022

10:55:58

894

2420.00

XLON

1737238

01-Aug-2022

10:43:20

82

2420.00

XLON

1730246

01-Aug-2022

10:43:20

395

2420.00

XLON

1730244

01-Aug-2022

10:43:20

629

2420.00

XLON

1730242

01-Aug-2022

10:22:45

996

2422.00

XLON

1718082

01-Aug-2022

10:11:28

917

2428.00

XLON

1710358

01-Aug-2022

09:59:20

1,041

2426.00

XLON

1700299

01-Aug-2022

09:58:00

909

2427.00

XLON

1699086

01-Aug-2022

09:47:16

744

2424.00

XLON

1687317

01-Aug-2022

09:47:16

112

2424.00

XLON

1687315

01-Aug-2022

09:47:16

204

2424.00

XLON

1687313

01-Aug-2022

09:40:52

335

2425.00

XLON

1680621

01-Aug-2022

09:40:52

671

2425.00

XLON

1680623

01-Aug-2022

09:20:11

1,033

2418.00

XLON

1654960

01-Aug-2022

09:15:39

1,017

2421.00

XLON

1649758

01-Aug-2022

09:14:52

1,042

2421.00

XLON

1648804

01-Aug-2022

09:07:15

126

2424.00

XLON

1641219

01-Aug-2022

09:06:58

882

2424.00

XLON

1640936

01-Aug-2022

08:55:28

1,070

2424.00

XLON

1628660

01-Aug-2022

08:40:12

838

2426.00

XLON

1611868

01-Aug-2022

08:40:12

157

2426.00

XLON

1611866

01-Aug-2022

08:21:30

964

2428.00

XLON

1590074

01-Aug-2022

08:12:27

594

2425.00

XLON

1577754

01-Aug-2022

08:12:27

471

2425.00

XLON

1577752

01-Aug-2022

08:11:20

1,025

2424.00

XLON

1576244

01-Aug-2022

08:04:22

988

2426.00

XLON

1564513

01-Aug-2022

07:59:51

175

2431.00

XLON

1557835

01-Aug-2022

07:59:51

927

2431.00

XLON

1557837

01-Aug-2022

07:44:47

679

2427.00

XLON

1526569

01-Aug-2022

07:44:47

344

2427.00

XLON

1526567

01-Aug-2022

07:44:47

10

2427.00

XLON

1526565

01-Aug-2022

07:35:08

623

2424.00

XLON

1505643

01-Aug-2022

07:35:08

472

2424.00

XLON

1505640

01-Aug-2022

07:30:41

8

2425.00

XLON

1496417

01-Aug-2022

07:30:41

212

2425.00

XLON

1496415

01-Aug-2022

07:30:41

268

2425.00

XLON

1496413

01-Aug-2022

07:30:41

239

2425.00

XLON

1496411

01-Aug-2022

07:30:41

237

2425.00

XLON

1496409

01-Aug-2022

07:29:05

799

2428.00

XLON

1492521

01-Aug-2022

07:29:05

121

2428.00

XLON

1492519

01-Aug-2022

07:26:05

1,783

2427.00

XLON

1487434

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSDFMFEESEFA
12345678910
Date   Source Headline
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
1st Mar 20245:28 pmRNSTransaction in Own Shares
1st Mar 20245:24 pmRNSTotal Voting Rights
29th Feb 20245:08 pmRNSTransaction in Own Shares
28th Feb 20245:41 pmRNSTransaction in Own Shares
27th Feb 20245:19 pmRNSTransaction in Own Shares
26th Feb 20245:41 pmRNSTransaction in Own Shares
22nd Feb 20241:07 pmRNSAnnual Financial Report
21st Feb 20245:31 pmRNSTransaction in Own Shares
20th Feb 20245:44 pmRNSTransaction in Own Shares
20th Feb 20242:14 pmRNSDirector/PDMR Shareholding
19th Feb 20245:38 pmRNSTransaction in Own Shares
16th Feb 20245:51 pmRNSTransaction in Own Shares
15th Feb 20246:14 pmRNSTransaction in Own Shares
15th Feb 20247:00 amRNSRELX 2023 RESULTS
13th Feb 20244:30 pmRNSDirectorate Change
9th Feb 20245:29 pmRNSTransaction in Own Shares
8th Feb 20245:06 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.