Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

5 September 2023

Number of ordinary shares purchased:

79,192

Highest price paid per share (p):

2610

Lowest price paid per share (p):

2573

Volume weighted average price paid per share (p):

2600.0762

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

05-Sep-2023 07:01:00

252

2576.0000

XLON

05002050000002800-E0Fpw1vYaN0E20230905

05-Sep-2023 07:01:43

211

2577.0000

XLON

05002050000002884-E0Fpw1vYaPgh20230905

05-Sep-2023 07:01:43

168

2577.0000

XLON

05002050000002859-E0Fpw1vYaPgf20230905

05-Sep-2023 07:02:42

193

2573.0000

XLON

05002050000003428-E0Fpw1vYaSjR20230905

05-Sep-2023 07:08:59

310

2580.0000

XLON

05002050000004849-E0Fpw1vYaf1E20230905

05-Sep-2023 07:09:49

343

2583.0000

XLON

05002050000005040-E0Fpw1vYaguD20230905

05-Sep-2023 07:10:12

312

2581.0000

XLON

07002070000005065-E0Fpw1vYahta20230905

05-Sep-2023 07:12:09

340

2580.0000

XLON

07002070000005355-E0Fpw1vYalpq20230905

05-Sep-2023 07:12:51

261

2579.0000

XLON

05002050000005776-E0Fpw1vYanHv20230905

05-Sep-2023 07:15:11

43

2582.0000

XLON

07002070000006199-E0Fpw1vYarbl20230905

05-Sep-2023 07:15:11

227

2582.0000

XLON

07002070000006199-E0Fpw1vYarbg20230905

05-Sep-2023 07:15:52

218

2587.0000

XLON

05002050000006536-E0Fpw1vYatGa20230905

05-Sep-2023 07:16:46

93

2590.0000

XLON

07002070000006779-E0Fpw1vYave320230905

05-Sep-2023 07:16:46

207

2591.0000

XLON

07002070000006800-E0Fpw1vYavdP20230905

05-Sep-2023 07:17:22

114

2590.0000

XLON

07002070000006779-E0Fpw1vYawjS20230905

05-Sep-2023 07:17:53

313

2587.0000

XLON

05002050000006940-E0Fpw1vYay8l20230905

05-Sep-2023 07:19:29

215

2586.0000

XLON

05002050000007141-E0Fpw1vYb0cL20230905

05-Sep-2023 07:20:26

184

2585.0000

XLON

07002070000006980-E0Fpw1vYb2me20230905

05-Sep-2023 07:21:02

177

2586.0000

XLON

07002070000007539-E0Fpw1vYb42O20230905

05-Sep-2023 07:22:53

249

2588.0000

XLON

05002050000008000-E0Fpw1vYb7rH20230905

05-Sep-2023 07:24:37

276

2588.0000

XLON

05002050000008332-E0Fpw1vYbAui20230905

05-Sep-2023 07:26:00

220

2590.0000

XLON

05002050000008762-E0Fpw1vYbCsc20230905

05-Sep-2023 07:26:16

183

2589.0000

XLON

07002070000008770-E0Fpw1vYbD8420230905

05-Sep-2023 07:27:53

209

2588.0000

XLON

07002070000009339-E0Fpw1vYbFxI20230905

05-Sep-2023 07:28:40

242

2586.0000

XLON

05002050000009346-E0Fpw1vYbHaU20230905

05-Sep-2023 07:29:38

177

2587.0000

XLON

05002050000009964-E0Fpw1vYbJT720230905

05-Sep-2023 07:31:34

193

2588.0000

XLON

05002050000010409-E0Fpw1vYbNFg20230905

05-Sep-2023 07:31:49

288

2587.0000

XLON

07002070000010343-E0Fpw1vYbNkg20230905

05-Sep-2023 07:32:51

3

2587.0000

XLON

07002070000010731-E0Fpw1vYbPOO20230905

05-Sep-2023 07:32:51

206

2587.0000

XLON

07002070000010731-E0Fpw1vYbPOM20230905

05-Sep-2023 07:32:51

161

2586.0000

XLON

07002070000010685-E0Fpw1vYbPQY20230905

05-Sep-2023 07:34:37

193

2584.0000

XLON

05002050000011070-E0Fpw1vYbS9k20230905

05-Sep-2023 07:36:00

103

2584.0000

XLON

07002070000011419-E0Fpw1vYbUKS20230905

05-Sep-2023 07:36:00

90

2584.0000

XLON

07002070000011419-E0Fpw1vYbUKQ20230905

05-Sep-2023 07:37:56

177

2584.0000

XLON

07002070000011772-E0Fpw1vYbX1W20230905

05-Sep-2023 07:39:37

162

2585.0000

XLON

07002070000012141-E0Fpw1vYbZBY20230905

05-Sep-2023 07:39:37

209

2584.0000

XLON

07002070000012074-E0Fpw1vYbZBp20230905

05-Sep-2023 07:41:35

1

2584.0000

XLON

07002070000012548-E0Fpw1vYbclg20230905

05-Sep-2023 07:43:20

225

2583.0000

XLON

07002070000012431-E0Fpw1vYbfXj20230905

05-Sep-2023 07:44:40

209

2584.0000

XLON

05002050000013263-E0Fpw1vYbh2K20230905

05-Sep-2023 07:46:18

147

2586.0000

XLON

07002070000013562-E0Fpw1vYbj2820230905

05-Sep-2023 07:46:18

47

2586.0000

XLON

07002070000013562-E0Fpw1vYbj2620230905

05-Sep-2023 07:48:17

161

2587.0000

XLON

05002050000014149-E0Fpw1vYblfp20230905

05-Sep-2023 07:49:42

274

2586.0000

XLON

07002070000013987-E0Fpw1vYbnNH20230905

05-Sep-2023 07:49:42

220

2587.0000

XLON

05002050000014448-E0Fpw1vYbnMu20230905

05-Sep-2023 07:52:04

177

2586.0000

XLON

07002070000015030-E0Fpw1vYbpbG20230905

05-Sep-2023 07:52:41

209

2587.0000

XLON

07002070000015202-E0Fpw1vYbqSf20230905

05-Sep-2023 07:54:41

194

2586.0000

XLON

07002070000015591-E0Fpw1vYbsNf20230905

05-Sep-2023 07:54:51

177

2585.0000

XLON

07002070000014856-E0Fpw1vYbsnE20230905

05-Sep-2023 07:57:11

168

2587.0000

XLON

07002070000016092-E0Fpw1vYbvaj20230905

05-Sep-2023 07:58:40

177

2586.0000

XLON

05002050000016363-E0Fpw1vYbwgj20230905

05-Sep-2023 07:59:21

193

2586.0000

XLON

07002070000016401-E0Fpw1vYbxIn20230905

05-Sep-2023 08:00:00

190

2585.0000

XLON

05002050000015911-E0Fpw1vYbxxW20230905

05-Sep-2023 08:01:02

193

2586.0000

XLON

05002050000016875-E0Fpw1vYbzTA20230905

05-Sep-2023 08:02:03

194

2587.0000

XLON

07002070000017108-E0Fpw1vYc0uQ20230905

05-Sep-2023 08:03:33

151

2586.0000

XLON

05002050000017304-E0Fpw1vYc2FX20230905

05-Sep-2023 08:03:33

26

2586.0000

XLON

05002050000017304-E0Fpw1vYc2FZ20230905

05-Sep-2023 08:05:45

166

2587.0000

XLON

07002070000017771-E0Fpw1vYc5BT20230905

05-Sep-2023 08:07:40

178

2589.0000

XLON

07002070000018443-E0Fpw1vYc8Ue20230905

05-Sep-2023 08:07:41

175

2589.0000

XLON

05002050000018588-E0Fpw1vYc8XU20230905

05-Sep-2023 08:11:03

178

2590.0000

XLON

05002050000019206-E0Fpw1vYcBWv20230905

05-Sep-2023 08:12:26

173

2589.0000

XLON

07002070000019125-E0Fpw1vYcCtD20230905

05-Sep-2023 08:14:44

23

2594.0000

XLON

05002050000019865-E0Fpw1vYcF7820230905

05-Sep-2023 08:14:45

154

2594.0000

XLON

05002050000019865-E0Fpw1vYcF7A20230905

05-Sep-2023 08:14:47

162

2593.0000

XLON

07002070000019858-E0Fpw1vYcFCb20230905

05-Sep-2023 08:14:54

242

2591.0000

XLON

05002050000019891-E0Fpw1vYcFkr20230905

05-Sep-2023 08:20:10

177

2592.0000

XLON

07002070000020916-E0Fpw1vYcJkf20230905

05-Sep-2023 08:21:04

184

2592.0000

XLON

05002050000021072-E0Fpw1vYcKad20230905

05-Sep-2023 08:21:04

240

2591.0000

XLON

07002070000020729-E0Fpw1vYcKb720230905

05-Sep-2023 08:22:41

71

2591.0000

XLON

07002070000021350-E0Fpw1vYcLlv20230905

05-Sep-2023 08:24:11

177

2590.0000

XLON

05002050000021340-E0Fpw1vYcN2p20230905

05-Sep-2023 08:27:27

161

2598.0000

XLON

07002070000022121-E0Fpw1vYcRPJ20230905

05-Sep-2023 08:28:08

121

2597.0000

XLON

07002070000022090-E0Fpw1vYcRzn20230905

05-Sep-2023 08:28:08

88

2597.0000

XLON

07002070000022090-E0Fpw1vYcRzt20230905

05-Sep-2023 08:29:37

227

2598.0000

XLON

05002050000022649-E0Fpw1vYcTcF20230905

05-Sep-2023 08:30:16

75

2597.0000

XLON

07002070000022579-E0Fpw1vYcUU320230905

05-Sep-2023 08:30:16

103

2597.0000

XLON

07002070000022579-E0Fpw1vYcUU120230905

05-Sep-2023 08:32:07

167

2598.0000

XLON

05002050000023314-E0Fpw1vYcXWQ20230905

05-Sep-2023 08:32:07

10

2598.0000

XLON

05002050000023314-E0Fpw1vYcXWS20230905

05-Sep-2023 08:32:33

177

2597.0000

XLON

05002050000023286-E0Fpw1vYcY1420230905

05-Sep-2023 08:33:07

66

2597.0000

XLON

05002050000023547-E0Fpw1vYcYZR20230905

05-Sep-2023 08:33:07

96

2597.0000

XLON

05002050000023547-E0Fpw1vYcYZZ20230905

05-Sep-2023 08:34:43

40

2599.0000

XLON

07002070000023955-E0Fpw1vYcZk320230905

05-Sep-2023 08:37:47

87

2598.0000

XLON

05002050000024114-E0Fpw1vYccUs20230905

05-Sep-2023 08:39:51

267

2599.0000

XLON

07002070000024564-E0Fpw1vYceR520230905

05-Sep-2023 08:45:49

301

2600.0000

XLON

07002070000024985-E0Fpw1vYcizx20230905

05-Sep-2023 08:49:08

325

2602.0000

XLON

05002050000026109-E0Fpw1vYclbm20230905

05-Sep-2023 08:49:17

407

2601.0000

XLON

07002070000026120-E0Fpw1vYcllD20230905

05-Sep-2023 08:50:07

195

2603.0000

XLON

05002050000026255-E0Fpw1vYcmDt20230905

05-Sep-2023 08:57:10

385

2605.0000

XLON

05002050000027120-E0Fpw1vYcrI420230905

05-Sep-2023 08:57:13

165

2604.0000

XLON

05002050000026855-E0Fpw1vYcrOp20230905

05-Sep-2023 08:57:16

35

2604.0000

XLON

05002050000026855-E0Fpw1vYcrSj20230905

05-Sep-2023 08:59:49

149

2606.0000

XLON

07002070000027527-E0Fpw1vYctrL20230905

05-Sep-2023 08:59:49

57

2606.0000

XLON

07002070000027527-E0Fpw1vYctrN20230905

05-Sep-2023 08:59:49

13

2606.0000

XLON

07002070000027527-E0Fpw1vYctrJ20230905

05-Sep-2023 09:00:13

216

2605.0000

XLON

05002050000027496-E0Fpw1vYcuFq20230905

05-Sep-2023 09:03:49

265

2606.0000

XLON

07002070000028096-E0Fpw1vYcwqE20230905

05-Sep-2023 09:05:49

220

2605.0000

XLON

05002050000027905-E0Fpw1vYcy7p20230905

05-Sep-2023 09:05:49

128

2606.0000

XLON

07002070000028337-E0Fpw1vYcy7H20230905

05-Sep-2023 09:05:49

98

2606.0000

XLON

07002070000028337-E0Fpw1vYcy7F20230905

05-Sep-2023 09:06:53

209

2604.0000

XLON

07002070000028383-E0Fpw1vYcyZj20230905

05-Sep-2023 09:06:58

124

2603.0000

XLON

05002050000028365-E0Fpw1vYcyh320230905

05-Sep-2023 09:06:58

69

2603.0000

XLON

05002050000028365-E0Fpw1vYcyh520230905

05-Sep-2023 09:14:56

218

2604.0000

XLON

07002070000029371-E0Fpw1vYd5GS20230905

05-Sep-2023 09:16:22

177

2605.0000

XLON

05002050000029592-E0Fpw1vYd6Tv20230905

05-Sep-2023 09:19:30

273

2605.0000

XLON

05002050000029798-E0Fpw1vYd90c20230905

05-Sep-2023 09:20:30

200

2605.0000

XLON

05002050000030135-E0Fpw1vYd9eG20230905

05-Sep-2023 09:21:54

248

2604.0000

XLON

05002050000030253-E0Fpw1vYdAM520230905

05-Sep-2023 09:25:44

278

2605.0000

XLON

05002050000030456-E0Fpw1vYdCPG20230905

05-Sep-2023 09:25:44

39

2605.0000

XLON

05002050000030456-E0Fpw1vYdCPE20230905

05-Sep-2023 09:25:46

295

2604.0000

XLON

07002070000030484-E0Fpw1vYdCRb20230905

05-Sep-2023 09:28:47

215

2606.0000

XLON

07002070000031016-E0Fpw1vYdFDL20230905

05-Sep-2023 09:30:55

262

2606.0000

XLON

05002050000031294-E0Fpw1vYdGtW20230905

05-Sep-2023 09:31:31

88

2605.0000

XLON

05002050000030910-E0Fpw1vYdHMJ20230905

05-Sep-2023 09:31:31

205

2605.0000

XLON

05002050000030910-E0Fpw1vYdHMH20230905

05-Sep-2023 09:36:16

216

2607.0000

XLON

07002070000032350-E0Fpw1vYdKbO20230905

05-Sep-2023 09:38:53

272

2606.0000

XLON

05002050000031811-E0Fpw1vYdM8320230905

05-Sep-2023 09:41:40

187

2605.0000

XLON

05002050000032560-E0Fpw1vYdNNt20230905

05-Sep-2023 09:43:36

219

2604.0000

XLON

07002070000033351-E0Fpw1vYdOeA20230905

05-Sep-2023 09:44:35

230

2605.0000

XLON

05002050000033620-E0Fpw1vYdPCp20230905

05-Sep-2023 09:47:06

198

2604.0000

XLON

07002070000033989-E0Fpw1vYdR4L20230905

05-Sep-2023 09:47:09

52

2603.0000

XLON

07002070000032379-E0Fpw1vYdR9O20230905

05-Sep-2023 09:47:09

68

2603.0000

XLON

07002070000032379-E0Fpw1vYdR9Q20230905

05-Sep-2023 09:47:09

41

2603.0000

XLON

07002070000032379-E0Fpw1vYdR9S20230905

05-Sep-2023 09:48:28

73

2605.0000

XLON

07002070000034333-E0Fpw1vYdRzo20230905

05-Sep-2023 09:48:28

104

2605.0000

XLON

07002070000034333-E0Fpw1vYdRzs20230905

05-Sep-2023 09:49:55

207

2604.0000

XLON

07002070000034213-E0Fpw1vYdSsJ20230905

05-Sep-2023 09:49:57

2

2604.0000

XLON

07002070000034213-E0Fpw1vYdSyK20230905

05-Sep-2023 09:51:07

170

2603.0000

XLON

07002070000034541-E0Fpw1vYdTo720230905

05-Sep-2023 09:54:41

225

2602.0000

XLON

05002050000034980-E0Fpw1vYdWTb20230905

05-Sep-2023 09:55:35

225

2601.0000

XLON

07002070000034502-E0Fpw1vYdXB520230905

05-Sep-2023 09:57:59

177

2602.0000

XLON

07002070000035490-E0Fpw1vYdYee20230905

05-Sep-2023 09:58:32

178

2601.0000

XLON

07002070000035400-E0Fpw1vYdYyW20230905

05-Sep-2023 10:00:29

162

2601.0000

XLON

07002070000036015-E0Fpw1vYdaXX20230905

05-Sep-2023 10:01:13

177

2600.0000

XLON

07002070000035855-E0Fpw1vYdb7j20230905

05-Sep-2023 10:02:52

147

2600.0000

XLON

07002070000036391-E0Fpw1vYdcY920230905

05-Sep-2023 10:02:52

27

2600.0000

XLON

07002070000036391-E0Fpw1vYdcY720230905

05-Sep-2023 10:05:01

192

2599.0000

XLON

07002070000036394-E0Fpw1vYdeRO20230905

05-Sep-2023 10:06:40

231

2600.0000

XLON

05002050000036884-E0Fpw1vYdfuV20230905

05-Sep-2023 10:07:17

182

2599.0000

XLON

07002070000036793-E0Fpw1vYdgX520230905

05-Sep-2023 10:11:58

161

2603.0000

XLON

05002050000037638-E0Fpw1vYdjXs20230905

05-Sep-2023 10:17:00

15

2605.0000

XLON

05002050000038469-E0Fpw1vYdmax20230905

05-Sep-2023 10:17:00

200

2605.0000

XLON

05002050000038469-E0Fpw1vYdmaz20230905

05-Sep-2023 10:25:52

281

2605.0000

XLON

07002070000039226-E0Fpw1vYdrGb20230905

05-Sep-2023 10:27:28

259

2604.0000

XLON

05002050000038554-E0Fpw1vYdrzR20230905

05-Sep-2023 10:32:18

238

2606.0000

XLON

05002050000040237-E0Fpw1vYdv3h20230905

05-Sep-2023 10:32:18

152

2606.0000

XLON

05002050000040237-E0Fpw1vYdv3f20230905

05-Sep-2023 10:35:10

317

2607.0000

XLON

05002050000040833-E0Fpw1vYdweK20230905

05-Sep-2023 10:36:12

317

2606.0000

XLON

05002050000040780-E0Fpw1vYdxC920230905

05-Sep-2023 10:39:24

380

2606.0000

XLON

05002050000041214-E0Fpw1vYdyE720230905

05-Sep-2023 10:52:52

510

2610.0000

XLON

05002050000043109-E0Fpw1vYe54I20230905

05-Sep-2023 10:54:40

177

2610.0000

XLON

07002070000043516-E0Fpw1vYe5y120230905

05-Sep-2023 10:56:26

270

2610.0000

XLON

05002050000043691-E0Fpw1vYe7BO20230905

05-Sep-2023 10:57:29

591

2609.0000

XLON

07002070000042945-E0Fpw1vYe83a20230905

05-Sep-2023 10:57:43

263

2608.0000

XLON

05002050000044031-E0Fpw1vYe8Fc20230905

05-Sep-2023 11:00:25

217

2607.0000

XLON

05002050000044279-E0Fpw1vYeACM20230905

05-Sep-2023 11:01:00

204

2607.0000

XLON

05002050000044537-E0Fpw1vYeAQ220230905

05-Sep-2023 11:02:03

259

2606.0000

XLON

07002070000043928-E0Fpw1vYeAzw20230905

05-Sep-2023 11:02:41

209

2605.0000

XLON

05002050000044797-E0Fpw1vYeBeq20230905

05-Sep-2023 11:07:41

110

2607.0000

XLON

07002070000045546-E0Fpw1vYeEpi20230905

05-Sep-2023 11:07:41

178

2607.0000

XLON

07002070000045546-E0Fpw1vYeEpk20230905

05-Sep-2023 11:09:21

231

2607.0000

XLON

07002070000045735-E0Fpw1vYeFhl20230905

05-Sep-2023 11:09:48

209

2606.0000

XLON

07002070000045232-E0Fpw1vYeG2e20230905

05-Sep-2023 11:17:41

95

2606.0000

XLON

07002070000046808-E0Fpw1vYeL3f20230905

05-Sep-2023 11:17:41

92

2606.0000

XLON

07002070000046808-E0Fpw1vYeL3d20230905

05-Sep-2023 11:17:41

89

2606.0000

XLON

07002070000046808-E0Fpw1vYeL3h20230905

05-Sep-2023 11:20:42

227

2607.0000

XLON

07002070000047238-E0Fpw1vYeMjd20230905

05-Sep-2023 11:23:50

100

2608.0000

XLON

07002070000047874-E0Fpw1vYeOPF20230905

05-Sep-2023 11:23:50

166

2608.0000

XLON

07002070000047874-E0Fpw1vYeOPH20230905

05-Sep-2023 11:26:00

322

2608.0000

XLON

05002050000048181-E0Fpw1vYePSr20230905

05-Sep-2023 11:27:41

7

2608.0000

XLON

05002050000048366-E0Fpw1vYeQ4l20230905

05-Sep-2023 11:28:59

190

2609.0000

XLON

05002050000048413-E0Fpw1vYeQvx20230905

05-Sep-2023 11:28:59

167

2609.0000

XLON

07002070000048482-E0Fpw1vYeQw120230905

05-Sep-2023 11:29:44

181

2609.0000

XLON

07002070000048656-E0Fpw1vYeROR20230905

05-Sep-2023 11:29:44

12

2609.0000

XLON

07002070000048656-E0Fpw1vYeROT20230905

05-Sep-2023 11:31:00

225

2609.0000

XLON

07002070000048929-E0Fpw1vYeSQJ20230905

05-Sep-2023 11:34:12

114

2607.0000

XLON

07002070000047475-E0Fpw1vYeTvI20230905

05-Sep-2023 11:34:12

115

2607.0000

XLON

07002070000047475-E0Fpw1vYeTvK20230905

05-Sep-2023 11:34:32

177

2607.0000

XLON

05002050000049546-E0Fpw1vYeU8020230905

05-Sep-2023 11:37:05

162

2610.0000

XLON

07002070000050084-E0Fpw1vYeVeW20230905

05-Sep-2023 11:38:36

94

2610.0000

XLON

07002070000050324-E0Fpw1vYeWBZ20230905

05-Sep-2023 11:41:46

209

2610.0000

XLON

05002050000050720-E0Fpw1vYeXuk20230905

05-Sep-2023 11:44:27

218

2610.0000

XLON

05002050000051037-E0Fpw1vYeZUs20230905

05-Sep-2023 11:49:12

203

2610.0000

XLON

07002070000051546-E0Fpw1vYebjI20230905

05-Sep-2023 11:49:44

141

2609.0000

XLON

05002050000049881-E0Fpw1vYec3220230905

05-Sep-2023 11:51:02

280

2610.0000

XLON

07002070000051915-E0Fpw1vYeckq20230905

05-Sep-2023 11:55:21

210

2610.0000

XLON

05002050000052436-E0Fpw1vYefWK20230905

05-Sep-2023 11:56:01

178

2609.0000

XLON

07002070000051904-E0Fpw1vYefrW20230905

05-Sep-2023 11:56:16

193

2608.0000

XLON

05002050000049858-E0Fpw1vYeg3720230905

05-Sep-2023 11:57:19

176

2607.0000

XLON

07002070000052126-E0Fpw1vYegVX20230905

05-Sep-2023 11:58:15

177

2607.0000

XLON

05002050000052787-E0Fpw1vYeh1220230905

05-Sep-2023 12:00:46

161

2607.0000

XLON

05002050000053208-E0Fpw1vYeiWO20230905

05-Sep-2023 12:01:01

209

2606.0000

XLON

05002050000052741-E0Fpw1vYeidn20230905

05-Sep-2023 12:04:06

161

2606.0000

XLON

07002070000053683-E0Fpw1vYekMV20230905

05-Sep-2023 12:04:07

177

2605.0000

XLON

07002070000052784-E0Fpw1vYekNv20230905

05-Sep-2023 12:04:42

193

2604.0000

XLON

05002050000053921-E0Fpw1vYekeR20230905

05-Sep-2023 12:06:10

86

2604.0000

XLON

05002050000054209-E0Fpw1vYeliw20230905

05-Sep-2023 12:10:27

193

2607.0000

XLON

07002070000054954-E0Fpw1vYenmP20230905

05-Sep-2023 12:10:40

178

2606.0000

XLON

05002050000054692-E0Fpw1vYenti20230905

05-Sep-2023 12:12:00

137

2605.0000

XLON

05002050000054976-E0Fpw1vYeogm20230905

05-Sep-2023 12:12:00

72

2605.0000

XLON

05002050000054976-E0Fpw1vYeogo20230905

05-Sep-2023 12:13:00

193

2605.0000

XLON

07002070000055309-E0Fpw1vYep6w20230905

05-Sep-2023 12:14:23

161

2604.0000

XLON

07002070000055575-E0Fpw1vYepj220230905

05-Sep-2023 12:15:44

87

2603.0000

XLON

05002050000054930-E0Fpw1vYeqZb20230905

05-Sep-2023 12:15:45

81

2603.0000

XLON

05002050000054930-E0Fpw1vYeqa020230905

05-Sep-2023 12:17:28

225

2603.0000

XLON

07002070000055871-E0Fpw1vYerSX20230905

05-Sep-2023 12:18:10

193

2602.0000

XLON

07002070000056174-E0Fpw1vYeruy20230905

05-Sep-2023 12:20:55

177

2603.0000

XLON

07002070000056716-E0Fpw1vYetzV20230905

05-Sep-2023 12:21:27

161

2602.0000

XLON

05002050000056623-E0Fpw1vYeuDx20230905

05-Sep-2023 12:22:42

208

2604.0000

XLON

07002070000057039-E0Fpw1vYevKe20230905

05-Sep-2023 12:23:07

67

2603.0000

XLON

07002070000057009-E0Fpw1vYevoA20230905

05-Sep-2023 12:23:07

95

2603.0000

XLON

07002070000057009-E0Fpw1vYevo520230905

05-Sep-2023 12:26:24

59

2603.0000

XLON

07002070000057368-E0Fpw1vYey6c20230905

05-Sep-2023 12:26:24

143

2603.0000

XLON

07002070000057368-E0Fpw1vYey6e20230905

05-Sep-2023 12:28:45

172

2603.0000

XLON

05002050000057715-E0Fpw1vYezAi20230905

05-Sep-2023 12:30:44

168

2604.0000

XLON

07002070000058140-E0Fpw1vYf19o20230905

05-Sep-2023 12:31:43

167

2603.0000

XLON

05002050000057783-E0Fpw1vYf2Bf20230905

05-Sep-2023 12:31:43

22

2603.0000

XLON

05002050000057715-E0Fpw1vYf2Bb20230905

05-Sep-2023 12:35:21

225

2602.0000

XLON

07002070000058935-E0Fpw1vYf5X920230905

05-Sep-2023 12:35:23

193

2601.0000

XLON

05002050000058036-E0Fpw1vYf5Zg20230905

05-Sep-2023 12:36:32

225

2601.0000

XLON

07002070000059070-E0Fpw1vYf6UF20230905

05-Sep-2023 12:38:00

242

2600.0000

XLON

07002070000059391-E0Fpw1vYf7iC20230905

05-Sep-2023 12:40:48

161

2601.0000

XLON

05002050000059719-E0Fpw1vYf9r220230905

05-Sep-2023 12:41:30

242

2601.0000

XLON

07002070000059981-E0Fpw1vYfAZ020230905

05-Sep-2023 12:43:13

162

2602.0000

XLON

05002050000060310-E0Fpw1vYfCwD20230905

05-Sep-2023 12:46:12

177

2602.0000

XLON

07002070000061019-E0Fpw1vYfHnu20230905

05-Sep-2023 12:46:13

45

2601.0000

XLON

07002070000060301-E0Fpw1vYfHs420230905

05-Sep-2023 12:46:14

180

2601.0000

XLON

07002070000060301-E0Fpw1vYfHtZ20230905

05-Sep-2023 12:48:55

94

2604.0000

XLON

05002050000061783-E0Fpw1vYfK7620230905

05-Sep-2023 12:48:55

82

2604.0000

XLON

05002050000061783-E0Fpw1vYfK7420230905

05-Sep-2023 12:49:54

193

2603.0000

XLON

05002050000061726-E0Fpw1vYfKkD20230905

05-Sep-2023 12:52:42

228

2603.0000

XLON

05002050000062593-E0Fpw1vYfN2J20230905

05-Sep-2023 12:53:14

29

2603.0000

XLON

05002050000062593-E0Fpw1vYfNOC20230905

05-Sep-2023 12:55:04

174

2603.0000

XLON

07002070000063293-E0Fpw1vYfP3x20230905

05-Sep-2023 12:58:53

309

2605.0000

XLON

07002070000064243-E0Fpw1vYfRzY20230905

05-Sep-2023 12:59:25

228

2605.0000

XLON

07002070000064375-E0Fpw1vYfSWX20230905

05-Sep-2023 12:59:28

104

2605.0000

XLON

07002070000064375-E0Fpw1vYfSYP20230905

05-Sep-2023 13:00:11

371

2604.0000

XLON

05002050000063845-E0Fpw1vYfTbp20230905

05-Sep-2023 13:00:14

251

2603.0000

XLON

05002050000063302-E0Fpw1vYfTkD20230905

05-Sep-2023 13:01:20

217

2600.0000

XLON

07002070000065092-E0Fpw1vYfXia20230905

05-Sep-2023 13:02:44

235

2600.0000

XLON

07002070000065619-E0Fpw1vYfZJm20230905

05-Sep-2023 13:03:14

200

2599.0000

XLON

07002070000065034-E0Fpw1vYfZqN20230905

05-Sep-2023 13:03:19

200

2598.0000

XLON

05002050000064705-E0Fpw1vYfa2K20230905

05-Sep-2023 13:04:34

3

2601.0000

XLON

05002050000065823-E0Fpw1vYfbAC20230905

05-Sep-2023 13:05:23

188

2601.0000

XLON

05002050000065910-E0Fpw1vYfc1520230905

05-Sep-2023 13:06:15

225

2601.0000

XLON

07002070000066466-E0Fpw1vYfcnt20230905

05-Sep-2023 13:08:04

177

2601.0000

XLON

05002050000066412-E0Fpw1vYfeYc20230905

05-Sep-2023 13:09:11

193

2600.0000

XLON

07002070000066097-E0Fpw1vYffUt20230905

05-Sep-2023 13:09:40

162

2599.0000

XLON

07002070000067236-E0Fpw1vYfgOj20230905

05-Sep-2023 13:11:00

161

2600.0000

XLON

07002070000067634-E0Fpw1vYfi5820230905

05-Sep-2023 13:14:07

191

2599.0000

XLON

05002050000067905-E0Fpw1vYfkXg20230905

05-Sep-2023 13:14:07

78

2599.0000

XLON

05002050000067905-E0Fpw1vYfkXe20230905

05-Sep-2023 13:15:24

153

2600.0000

XLON

05002050000068298-E0Fpw1vYflax20230905

05-Sep-2023 13:15:35

261

2599.0000

XLON

07002070000068697-E0Fpw1vYflpB20230905

05-Sep-2023 13:16:51

237

2598.0000

XLON

07002070000069115-E0Fpw1vYfnEO20230905

05-Sep-2023 13:19:25

300

2598.0000

XLON

07002070000069540-E0Fpw1vYfpJn20230905

05-Sep-2023 13:21:10

299

2600.0000

XLON

05002050000069396-E0Fpw1vYfqnT20230905

05-Sep-2023 13:22:44

100

2600.0000

XLON

05002050000069728-E0Fpw1vYfrjb20230905

05-Sep-2023 13:23:19

274

2600.0000

XLON

05002050000069728-E0Fpw1vYfsGn20230905

05-Sep-2023 13:23:19

45

2600.0000

XLON

05002050000069728-E0Fpw1vYfsGq20230905

05-Sep-2023 13:26:12

37

2600.0000

XLON

05002050000070399-E0Fpw1vYfudr20230905

05-Sep-2023 13:26:19

47

2600.0000

XLON

05002050000070399-E0Fpw1vYfujB20230905

05-Sep-2023 13:26:19

312

2600.0000

XLON

05002050000070399-E0Fpw1vYfuj920230905

05-Sep-2023 13:29:39

324

2600.0000

XLON

07002070000071453-E0Fpw1vYfxFd20230905

05-Sep-2023 13:30:01

31

2599.0000

XLON

07002070000069899-E0Fpw1vYfxzb20230905

05-Sep-2023 13:30:01

157

2599.0000

XLON

07002070000069899-E0Fpw1vYfxzZ20230905

05-Sep-2023 13:30:01

97

2599.0000

XLON

07002070000069899-E0Fpw1vYfxzi20230905

05-Sep-2023 13:31:02

273

2599.0000

XLON

07002070000071917-E0Fpw1vYg0Cg20230905

05-Sep-2023 13:31:02

255

2599.0000

XLON

05002050000070916-E0Fpw1vYg0Ce20230905

05-Sep-2023 13:32:51

404

2600.0000

XLON

07002070000073554-E0Fpw1vYg31q20230905

05-Sep-2023 13:34:21

394

2599.0000

XLON

07002070000074232-E0Fpw1vYg5H520230905

05-Sep-2023 13:36:29

224

2598.0000

XLON

05002050000072401-E0Fpw1vYg8eM20230905

05-Sep-2023 13:36:53

34

2597.0000

XLON

07002070000072897-E0Fpw1vYg9Br20230905

05-Sep-2023 13:36:53

310

2597.0000

XLON

07002070000072897-E0Fpw1vYg9Bt20230905

05-Sep-2023 13:38:04

104

2597.0000

XLON

05002050000075130-E0Fpw1vYgAzC20230905

05-Sep-2023 13:38:04

233

2597.0000

XLON

05002050000075130-E0Fpw1vYgAz720230905

05-Sep-2023 13:39:34

316

2598.0000

XLON

07002070000076351-E0Fpw1vYgDDd20230905

05-Sep-2023 13:39:40

6

2598.0000

XLON

07002070000076351-E0Fpw1vYgDQl20230905

05-Sep-2023 13:41:03

307

2597.0000

XLON

07002070000076995-E0Fpw1vYgFv520230905

05-Sep-2023 13:41:46

103

2596.0000

XLON

05002050000074484-E0Fpw1vYgH5p20230905

05-Sep-2023 13:41:46

174

2596.0000

XLON

05002050000074484-E0Fpw1vYgH5r20230905

05-Sep-2023 13:43:18

70

2597.0000

XLON

07002070000077806-E0Fpw1vYgJW320230905

05-Sep-2023 13:43:19

241

2597.0000

XLON

07002070000077806-E0Fpw1vYgJZU20230905

05-Sep-2023 13:47:52

306

2597.0000

XLON

05002050000077746-E0Fpw1vYgPom20230905

05-Sep-2023 13:49:16

101

2596.0000

XLON

07002070000077743-E0Fpw1vYgS0C20230905

05-Sep-2023 13:50:32

115

2596.0000

XLON

07002070000077743-E0Fpw1vYgTpn20230905

05-Sep-2023 13:50:32

144

2596.0000

XLON

07002070000077743-E0Fpw1vYgTpl20230905

05-Sep-2023 13:51:16

528

2597.0000

XLON

07002070000080792-E0Fpw1vYgUzW20230905

05-Sep-2023 13:53:17

582

2597.0000

XLON

07002070000081417-E0Fpw1vYgXk820230905

05-Sep-2023 13:55:54

572

2600.0000

XLON

05002050000081773-E0Fpw1vYgbzn20230905

05-Sep-2023 13:56:27

350

2600.0000

XLON

05002050000081911-E0Fpw1vYgcfY20230905

05-Sep-2023 13:59:11

17

2599.0000

XLON

05002050000081399-E0Fpw1vYgfP020230905

05-Sep-2023 13:59:11

28

2599.0000

XLON

05002050000081399-E0Fpw1vYgfOy20230905

05-Sep-2023 13:59:11

52

2599.0000

XLON

05002050000081399-E0Fpw1vYgfOh20230905

05-Sep-2023 13:59:11

17

2599.0000

XLON

05002050000081399-E0Fpw1vYgfOo20230905

05-Sep-2023 13:59:11

53

2599.0000

XLON

05002050000081399-E0Fpw1vYgfOw20230905

05-Sep-2023 13:59:11

29

2599.0000

XLON

05002050000081399-E0Fpw1vYgfP220230905

05-Sep-2023 13:59:11

18

2599.0000

XLON

05002050000081399-E0Fpw1vYgfOl20230905

05-Sep-2023 13:59:11

28

2600.0000

XLON

07002070000083049-E0Fpw1vYgfNg20230905

05-Sep-2023 13:59:11

23

2599.0000

XLON

05002050000081399-E0Fpw1vYgfOq20230905

05-Sep-2023 13:59:11

480

2600.0000

XLON

07002070000083049-E0Fpw1vYgfNe20230905

05-Sep-2023 13:59:11

17

2599.0000

XLON

05002050000081399-E0Fpw1vYgfOt20230905

05-Sep-2023 14:00:03

127

2599.0000

XLON

05002050000081399-E0Fpw1vYggQ220230905

05-Sep-2023 14:00:27

167

2599.0000

XLON

07002070000083417-E0Fpw1vYggex20230905

05-Sep-2023 14:00:27

37

2598.0000

XLON

05002050000082714-E0Fpw1vYggfT20230905

05-Sep-2023 14:00:27

111

2598.0000

XLON

05002050000082714-E0Fpw1vYggfX20230905

05-Sep-2023 14:00:27

48

2598.0000

XLON

05002050000082714-E0Fpw1vYggfV20230905

05-Sep-2023 14:00:27

4

2598.0000

XLON

05002050000082714-E0Fpw1vYggfZ20230905

05-Sep-2023 14:01:13

336

2599.0000

XLON

05002050000083625-E0Fpw1vYghpM20230905

05-Sep-2023 14:03:25

417

2600.0000

XLON

05002050000084403-E0Fpw1vYgkNi20230905

05-Sep-2023 14:03:31

375

2599.0000

XLON

05002050000084248-E0Fpw1vYgkYR20230905

05-Sep-2023 14:03:31

42

2599.0000

XLON

05002050000084248-E0Fpw1vYgkYP20230905

05-Sep-2023 14:04:41

260

2600.0000

XLON

05002050000084862-E0Fpw1vYgljz20230905

05-Sep-2023 14:04:46

13

2599.0000

XLON

07002070000085474-E0Fpw1vYgm1j20230905

05-Sep-2023 14:04:46

269

2599.0000

XLON

07002070000085474-E0Fpw1vYgm1h20230905

05-Sep-2023 14:07:55

219

2599.0000

XLON

05002050000085971-E0Fpw1vYgqSy20230905

05-Sep-2023 14:08:37

252

2598.0000

XLON

05002050000085506-E0Fpw1vYgrLa20230905

05-Sep-2023 14:10:05

99

2599.0000

XLON

07002070000087636-E0Fpw1vYgtxT20230905

05-Sep-2023 14:10:05

81

2599.0000

XLON

07002070000087636-E0Fpw1vYgtxR20230905

05-Sep-2023 14:10:05

3

2599.0000

XLON

07002070000087636-E0Fpw1vYgtxX20230905

05-Sep-2023 14:10:05

147

2599.0000

XLON

07002070000087636-E0Fpw1vYgtxV20230905

05-Sep-2023 14:10:46

303

2598.0000

XLON

07002070000087350-E0Fpw1vYguxB20230905

05-Sep-2023 14:12:23

237

2600.0000

XLON

05002050000088254-E0Fpw1vYgy3z20230905

05-Sep-2023 14:12:26

284

2599.0000

XLON

07002070000088620-E0Fpw1vYgyBP20230905

05-Sep-2023 14:13:33

309

2599.0000

XLON

05002050000088394-E0Fpw1vYgzzw20230905

05-Sep-2023 14:14:22

284

2598.0000

XLON

05002050000087515-E0Fpw1vYh0os20230905

05-Sep-2023 14:17:18

365

2600.0000

XLON

05002050000090719-E0Fpw1vYh4bj20230905

05-Sep-2023 14:17:18

61

2599.0000

XLON

05002050000090215-E0Fpw1vYh4cO20230905

05-Sep-2023 14:17:18

76

2599.0000

XLON

05002050000090215-E0Fpw1vYh4cJ20230905

05-Sep-2023 14:17:18

80

2599.0000

XLON

05002050000090215-E0Fpw1vYh4cL20230905

05-Sep-2023 14:17:52

281

2600.0000

XLON

07002070000091659-E0Fpw1vYh5Mr20230905

05-Sep-2023 14:19:32

319

2601.0000

XLON

05002050000091854-E0Fpw1vYh7Qq20230905

05-Sep-2023 14:23:51

573

2603.0000

XLON

05002050000093624-E0Fpw1vYhBwD20230905

05-Sep-2023 14:25:44

102

2603.0000

XLON

05002050000094628-E0Fpw1vYhE9g20230905

05-Sep-2023 14:26:36

358

2602.0000

XLON

05002050000093313-E0Fpw1vYhF5M20230905

05-Sep-2023 14:26:36

54

2602.0000

XLON

05002050000093313-E0Fpw1vYhF5O20230905

05-Sep-2023 14:30:08

755

2603.0000

XLON

05002050000096161-E0Fpw1vYhIXv20230905

05-Sep-2023 14:30:08

99

2603.0000

XLON

05002050000096161-E0Fpw1vYhIXx20230905

05-Sep-2023 14:31:34

595

2603.0000

XLON

05002050000096658-E0Fpw1vYhJtj20230905

05-Sep-2023 14:31:34

139

2603.0000

XLON

05002050000096658-E0Fpw1vYhJth20230905

05-Sep-2023 14:32:22

316

2602.0000

XLON

05002050000096455-E0Fpw1vYhKyP20230905

05-Sep-2023 14:33:45

469

2602.0000

XLON

07002070000098133-E0Fpw1vYhMQM20230905

05-Sep-2023 14:33:51

56

2602.0000

XLON

07002070000098133-E0Fpw1vYhMVL20230905

05-Sep-2023 14:36:43

375

2601.0000

XLON

07002070000097755-E0Fpw1vYhPcT20230905

05-Sep-2023 14:38:43

534

2602.0000

XLON

07002070000099766-E0Fpw1vYhRy820230905

05-Sep-2023 14:40:08

503

2602.0000

XLON

07002070000100080-E0Fpw1vYhTBL20230905

05-Sep-2023 14:40:08

21

2602.0000

XLON

07002070000100080-E0Fpw1vYhTBJ20230905

05-Sep-2023 14:41:10

359

2602.0000

XLON

07002070000100653-E0Fpw1vYhUFJ20230905

05-Sep-2023 14:41:44

167

2602.0000

XLON

07002070000100830-E0Fpw1vYhUsu20230905

05-Sep-2023 14:42:25

214

2601.0000

XLON

07002070000099580-E0Fpw1vYhVdu20230905

05-Sep-2023 14:42:25

417

2601.0000

XLON

07002070000099580-E0Fpw1vYhVdx20230905

05-Sep-2023 14:43:14

243

2602.0000

XLON

07002070000101139-E0Fpw1vYhWYy20230905

05-Sep-2023 14:43:14

95

2602.0000

XLON

07002070000101139-E0Fpw1vYhWYw20230905

05-Sep-2023 14:46:14

481

2603.0000

XLON

07002070000101803-E0Fpw1vYhZvH20230905

05-Sep-2023 14:48:26

476

2604.0000

XLON

07002070000102919-E0Fpw1vYhc6N20230905

05-Sep-2023 14:49:35

531

2604.0000

XLON

05002050000102800-E0Fpw1vYhdBp20230905

05-Sep-2023 14:50:25

60

2603.0000

XLON

05002050000102226-E0Fpw1vYhePI20230905

05-Sep-2023 14:50:25

416

2603.0000

XLON

05002050000102226-E0Fpw1vYhePT20230905

05-Sep-2023 14:53:33

384

2604.0000

XLON

05002050000103645-E0Fpw1vYhgkc20230905

05-Sep-2023 14:55:40

422

2603.0000

XLON

05002050000103343-E0Fpw1vYhihX20230905

05-Sep-2023 14:57:04

297

2604.0000

XLON

07002070000105562-E0Fpw1vYhkCw20230905

05-Sep-2023 14:57:04

401

2604.0000

XLON

07002070000105562-E0Fpw1vYhkCy20230905

05-Sep-2023 14:58:45

706

2604.0000

XLON

07002070000105930-E0Fpw1vYhlam20230905

05-Sep-2023 14:59:15

302

2606.0000

XLON

07002070000106128-E0Fpw1vYhmI420230905

05-Sep-2023 15:00:10

55

2605.0000

XLON

05002050000105774-E0Fpw1vYhn7j20230905

05-Sep-2023 15:02:34

659

2607.0000

XLON

05002050000106983-E0Fpw1vYhpuM20230905

05-Sep-2023 15:04:57

793

2607.0000

XLON

07002070000108095-E0Fpw1vYhs3Q20230905

05-Sep-2023 15:07:25

712

2607.0000

XLON

07002070000108637-E0Fpw1vYhuPO20230905

05-Sep-2023 15:09:05

612

2607.0000

XLON

07002070000109319-E0Fpw1vYhvaf20230905

05-Sep-2023 15:09:18

3

2606.0000

XLON

05002050000107484-E0Fpw1vYhvpR20230905

05-Sep-2023 15:09:18

158

2606.0000

XLON

05002050000106419-E0Fpw1vYhvpH20230905

05-Sep-2023 15:09:18

168

2606.0000

XLON

07002070000108805-E0Fpw1vYhvpV20230905

05-Sep-2023 15:09:18

197

2606.0000

XLON

05002050000107484-E0Fpw1vYhvpP20230905

05-Sep-2023 15:09:18

304

2606.0000

XLON

05002050000106419-E0Fpw1vYhvpF20230905

05-Sep-2023 15:10:04

375

2605.0000

XLON

05002050000107990-E0Fpw1vYhwkN20230905

05-Sep-2023 15:10:47

472

2605.0000

XLON

05002050000109485-E0Fpw1vYhxbl20230905

05-Sep-2023 15:12:23

405

2605.0000

XLON

05002050000109805-E0Fpw1vYhzLj20230905

05-Sep-2023 15:12:56

423

2605.0000

XLON

05002050000110072-E0Fpw1vYhzt920230905

05-Sep-2023 15:14:11

545

2604.0000

XLON

05002050000109466-E0Fpw1vYi1QN20230905

05-Sep-2023 15:14:52

274

2604.0000

XLON

07002070000110980-E0Fpw1vYi27x20230905

05-Sep-2023 15:18:37

376

2604.0000

XLON

07002070000111928-E0Fpw1vYi6OR20230905

05-Sep-2023 15:21:01

459

2604.0000

XLON

05002050000112753-E0Fpw1vYi9J220230905

05-Sep-2023 15:21:55

292

2605.0000

XLON

05002050000113629-E0Fpw1vYiAU420230905

05-Sep-2023 15:21:55

396

2605.0000

XLON

05002050000113629-E0Fpw1vYiAU220230905

05-Sep-2023 15:21:55

386

2605.0000

XLON

05002050000113629-E0Fpw1vYiAU020230905