Last checked at 7 Feb 2024 17:23
7 February 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 155,280 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,030,247 ordinary shares in treasury, and has 1,883,072,889 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 4,318,054 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 7 February 2024 |
Number of ordinary shares purchased: | 155,280 |
Highest price paid per share (p): | 3299 |
Lowest price paid per share (p): | 3264 |
Volume weighted average price paid per share (p): | 3281.9444 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
07-Feb-2024 | 16:18:14 | 37 | 3267.00 | XLON | 2354712 | ||
07-Feb-2024 | 16:18:14 | 331 | 3267.00 | XLON | 2354708 | ||
07-Feb-2024 | 16:18:14 | 107 | 3267.00 | XLON | 2354710 | ||
07-Feb-2024 | 16:17:44 | 130 | 3267.00 | XLON | 2353542 | ||
07-Feb-2024 | 16:17:44 | 420 | 3267.00 | XLON | 2353538 | ||
07-Feb-2024 | 16:17:44 | 417 | 3267.00 | XLON | 2353540 | ||
07-Feb-2024 | 16:17:19 | 378 | 3267.00 | XLON | 2352787 | ||
07-Feb-2024 | 16:17:19 | 90 | 3267.00 | XLON | 2352785 | ||
07-Feb-2024 | 16:17:19 | 500 | 3267.00 | XLON | 2352783 | ||
07-Feb-2024 | 16:15:45 | 1,158 | 3266.00 | XLON | 2349071 | ||
07-Feb-2024 | 16:13:45 | 726 | 3266.00 | XLON | 2344420 | ||
07-Feb-2024 | 16:13:45 | 188 | 3266.00 | XLON | 2344418 | ||
07-Feb-2024 | 16:13:35 | 128 | 3266.00 | XLON | 2344069 | ||
07-Feb-2024 | 16:10:57 | 969 | 3264.00 | XLON | 2338984 | ||
07-Feb-2024 | 16:10:05 | 880 | 3266.00 | XLON | 2337141 | ||
07-Feb-2024 | 16:08:35 | 1,010 | 3267.00 | XLON | 2333968 | ||
07-Feb-2024 | 16:05:15 | 954 | 3267.00 | XLON | 2327780 | ||
07-Feb-2024 | 16:04:25 | 1,029 | 3268.00 | XLON | 2325951 | ||
07-Feb-2024 | 16:04:02 | 904 | 3268.00 | XLON | 2325310 | ||
07-Feb-2024 | 16:02:35 | 299 | 3267.00 | XLON | 2322845 | ||
07-Feb-2024 | 15:59:35 | 902 | 3269.00 | XLON | 2315633 | ||
07-Feb-2024 | 15:58:33 | 747 | 3272.00 | XLON | 2313358 | ||
07-Feb-2024 | 15:58:33 | 175 | 3272.00 | XLON | 2313356 | ||
07-Feb-2024 | 15:58:25 | 101 | 3272.00 | XLON | 2313140 | ||
07-Feb-2024 | 15:58:15 | 142 | 3272.00 | XLON | 2312846 | ||
07-Feb-2024 | 15:57:55 | 243 | 3272.00 | XLON | 2312206 | ||
07-Feb-2024 | 15:57:45 | 242 | 3272.00 | XLON | 2311924 | ||
07-Feb-2024 | 15:57:35 | 101 | 3272.00 | XLON | 2311653 | ||
07-Feb-2024 | 15:57:05 | 40 | 3272.00 | XLON | 2310855 | ||
07-Feb-2024 | 15:55:25 | 134 | 3270.00 | XLON | 2307361 | ||
07-Feb-2024 | 15:55:15 | 49 | 3270.00 | XLON | 2307071 | ||
07-Feb-2024 | 15:54:07 | 893 | 3272.00 | XLON | 2305231 | ||
07-Feb-2024 | 15:53:55 | 31 | 3273.00 | XLON | 2304948 | ||
07-Feb-2024 | 15:53:55 | 995 | 3273.00 | XLON | 2304946 | ||
07-Feb-2024 | 15:50:35 | 16 | 3273.00 | XLON | 2299235 | ||
07-Feb-2024 | 15:50:35 | 671 | 3273.00 | XLON | 2299239 | ||
07-Feb-2024 | 15:50:35 | 303 | 3273.00 | XLON | 2299237 | ||
07-Feb-2024 | 15:47:44 | 860 | 3273.00 | XLON | 2294156 | ||
07-Feb-2024 | 15:47:15 | 1,063 | 3274.00 | XLON | 2293180 | ||
07-Feb-2024 | 15:44:55 | 1,005 | 3273.00 | XLON | 2289242 | ||
07-Feb-2024 | 15:44:25 | 246 | 3274.00 | XLON | 2288217 | ||
07-Feb-2024 | 15:44:25 | 902 | 3274.00 | XLON | 2288215 | ||
07-Feb-2024 | 15:40:45 | 718 | 3274.00 | XLON | 2282601 | ||
07-Feb-2024 | 15:40:45 | 94 | 3274.00 | XLON | 2282599 | ||
07-Feb-2024 | 15:40:35 | 21 | 3274.00 | XLON | 2282329 | ||
07-Feb-2024 | 15:40:35 | 29 | 3274.00 | XLON | 2282327 | ||
07-Feb-2024 | 15:38:11 | 1,043 | 3273.00 | XLON | 2278326 | ||
07-Feb-2024 | 15:34:47 | 1,036 | 3276.00 | XLON | 2273031 | ||
07-Feb-2024 | 15:33:00 | 884 | 3279.00 | XLON | 2269627 | ||
07-Feb-2024 | 15:33:00 | 5 | 3279.00 | XLON | 2269625 | ||
07-Feb-2024 | 15:31:20 | 13 | 3279.00 | XLON | 2266548 | ||
07-Feb-2024 | 15:30:51 | 926 | 3281.00 | XLON | 2265688 | ||
07-Feb-2024 | 15:30:09 | 977 | 3282.00 | XLON | 2264495 | ||
07-Feb-2024 | 15:27:21 | 883 | 3282.00 | XLON | 2260123 | ||
07-Feb-2024 | 15:26:00 | 1,002 | 3279.00 | XLON | 2258009 | ||
07-Feb-2024 | 15:25:45 | 899 | 3280.00 | XLON | 2257604 | ||
07-Feb-2024 | 15:24:00 | 953 | 3282.00 | XLON | 2253041 | ||
07-Feb-2024 | 15:22:30 | 981 | 3283.00 | XLON | 2250839 | ||
07-Feb-2024 | 15:21:09 | 862 | 3285.00 | XLON | 2248578 | ||
07-Feb-2024 | 15:21:09 | 165 | 3285.00 | XLON | 2248576 | ||
07-Feb-2024 | 15:19:40 | 950 | 3284.00 | XLON | 2245940 | ||
07-Feb-2024 | 15:18:53 | 865 | 3284.00 | XLON | 2244621 | ||
07-Feb-2024 | 15:18:23 | 979 | 3286.00 | XLON | 2243787 | ||
07-Feb-2024 | 15:17:42 | 1,003 | 3286.00 | XLON | 2242620 | ||
07-Feb-2024 | 15:17:41 | 978 | 3286.00 | XLON | 2242529 | ||
07-Feb-2024 | 15:17:39 | 1,013 | 3287.00 | XLON | 2242486 | ||
07-Feb-2024 | 15:14:29 | 1,043 | 3285.00 | XLON | 2236923 | ||
07-Feb-2024 | 15:14:29 | 255 | 3285.00 | XLON | 2236921 | ||
07-Feb-2024 | 15:14:27 | 603 | 3285.00 | XLON | 2236887 | ||
07-Feb-2024 | 15:14:27 | 354 | 3285.00 | XLON | 2236885 | ||
07-Feb-2024 | 15:14:13 | 925 | 3286.00 | XLON | 2236567 | ||
07-Feb-2024 | 15:12:17 | 248 | 3286.00 | XLON | 2233006 | ||
07-Feb-2024 | 15:12:17 | 722 | 3286.00 | XLON | 2233004 | ||
07-Feb-2024 | 15:12:16 | 72 | 3287.00 | XLON | 2232922 | ||
07-Feb-2024 | 15:12:16 | 825 | 3287.00 | XLON | 2232920 | ||
07-Feb-2024 | 15:08:12 | 471 | 3284.00 | XLON | 2224611 | ||
07-Feb-2024 | 15:08:12 | 427 | 3284.00 | XLON | 2224609 | ||
07-Feb-2024 | 15:06:46 | 502 | 3285.00 | XLON | 2222050 | ||
07-Feb-2024 | 15:06:34 | 416 | 3285.00 | XLON | 2221741 | ||
07-Feb-2024 | 15:06:09 | 529 | 3285.00 | XLON | 2220792 | ||
07-Feb-2024 | 15:06:09 | 273 | 3285.00 | XLON | 2220790 | ||
07-Feb-2024 | 15:05:54 | 64 | 3285.00 | XLON | 2220248 | ||
07-Feb-2024 | 15:03:50 | 910 | 3284.00 | XLON | 2216414 | ||
07-Feb-2024 | 15:03:27 | 350 | 3285.00 | XLON | 2215666 | ||
07-Feb-2024 | 15:03:27 | 429 | 3285.00 | XLON | 2215664 | ||
07-Feb-2024 | 15:03:27 | 128 | 3285.00 | XLON | 2215668 | ||
07-Feb-2024 | 15:02:48 | 924 | 3285.00 | XLON | 2214311 | ||
07-Feb-2024 | 15:00:49 | 58 | 3281.00 | XLON | 2209639 | ||
07-Feb-2024 | 15:00:49 | 1,001 | 3281.00 | XLON | 2209637 | ||
07-Feb-2024 | 15:00:49 | 962 | 3281.00 | XLON | 2209635 | ||
07-Feb-2024 | 14:58:05 | 563 | 3278.00 | XLON | 2201782 | ||
07-Feb-2024 | 14:58:05 | 458 | 3278.00 | XLON | 2201780 | ||
07-Feb-2024 | 14:55:40 | 879 | 3280.00 | XLON | 2197024 | ||
07-Feb-2024 | 14:55:40 | 868 | 3281.00 | XLON | 2197018 | ||
07-Feb-2024 | 14:55:40 | 223 | 3281.00 | XLON | 2197016 | ||
07-Feb-2024 | 14:55:14 | 73 | 3281.00 | XLON | 2195965 | ||
07-Feb-2024 | 14:55:14 | 31 | 3281.00 | XLON | 2195963 | ||
07-Feb-2024 | 14:55:14 | 106 | 3281.00 | XLON | 2195961 | ||
07-Feb-2024 | 14:55:12 | 210 | 3281.00 | XLON | 2195916 | ||
07-Feb-2024 | 14:55:12 | 90 | 3281.00 | XLON | 2195920 | ||
07-Feb-2024 | 14:55:12 | 210 | 3281.00 | XLON | 2195918 | ||
07-Feb-2024 | 14:55:12 | 180 | 3281.00 | XLON | 2195914 | ||
07-Feb-2024 | 14:55:12 | 180 | 3281.00 | XLON | 2195912 | ||
07-Feb-2024 | 14:54:50 | 233 | 3282.00 | XLON | 2195150 | ||
07-Feb-2024 | 14:54:50 | 477 | 3282.00 | XLON | 2195148 | ||
07-Feb-2024 | 14:54:50 | 473 | 3282.00 | XLON | 2195146 | ||
07-Feb-2024 | 14:54:50 | 166 | 3282.00 | XLON | 2195144 | ||
07-Feb-2024 | 14:51:50 | 1,011 | 3277.00 | XLON | 2189949 | ||
07-Feb-2024 | 14:51:50 | 376 | 3277.00 | XLON | 2189947 | ||
07-Feb-2024 | 14:49:58 | 394 | 3277.00 | XLON | 2186803 | ||
07-Feb-2024 | 14:49:58 | 469 | 3277.00 | XLON | 2186801 | ||
07-Feb-2024 | 14:49:06 | 380 | 3277.00 | XLON | 2184897 | ||
07-Feb-2024 | 14:48:25 | 985 | 3276.00 | XLON | 2183719 | ||
07-Feb-2024 | 14:46:34 | 1,006 | 3276.00 | XLON | 2179977 | ||
07-Feb-2024 | 14:46:34 | 32 | 3276.00 | XLON | 2179975 | ||
07-Feb-2024 | 14:46:12 | 1,040 | 3277.00 | XLON | 2179098 | ||
07-Feb-2024 | 14:46:12 | 127 | 3278.00 | XLON | 2179095 | ||
07-Feb-2024 | 14:46:12 | 900 | 3278.00 | XLON | 2179093 | ||
07-Feb-2024 | 14:42:38 | 934 | 3278.00 | XLON | 2172341 | ||
07-Feb-2024 | 14:41:34 | 947 | 3278.00 | XLON | 2170214 | ||
07-Feb-2024 | 14:40:17 | 879 | 3279.00 | XLON | 2167986 | ||
07-Feb-2024 | 14:35:29 | 933 | 3277.00 | XLON | 2159173 | ||
07-Feb-2024 | 14:34:06 | 908 | 3278.00 | XLON | 2156804 | ||
07-Feb-2024 | 14:34:05 | 1,121 | 3279.00 | XLON | 2156699 | ||
07-Feb-2024 | 14:34:05 | 1,121 | 3279.00 | XLON | 2156697 | ||
07-Feb-2024 | 14:32:46 | 1,061 | 3280.00 | XLON | 2153834 | ||
07-Feb-2024 | 14:30:36 | 959 | 3278.00 | XLON | 2148125 | ||
07-Feb-2024 | 14:30:36 | 564 | 3278.00 | XLON | 2148123 | ||
07-Feb-2024 | 14:30:36 | 704 | 3278.00 | XLON | 2148121 | ||
07-Feb-2024 | 14:30:28 | 220 | 3279.00 | XLON | 2147835 | ||
07-Feb-2024 | 14:30:28 | 450 | 3279.00 | XLON | 2147833 | ||
07-Feb-2024 | 14:30:28 | 29 | 3279.00 | XLON | 2147837 | ||
07-Feb-2024 | 14:24:02 | 1,047 | 3274.00 | XLON | 2134942 | ||
07-Feb-2024 | 14:16:03 | 520 | 3271.00 | XLON | 2127099 | ||
07-Feb-2024 | 14:16:03 | 336 | 3271.00 | XLON | 2127097 | ||
07-Feb-2024 | 14:10:51 | 175 | 3272.00 | XLON | 2122181 | ||
07-Feb-2024 | 14:10:51 | 723 | 3272.00 | XLON | 2122179 | ||
07-Feb-2024 | 14:09:12 | 294 | 3274.00 | XLON | 2120691 | ||
07-Feb-2024 | 14:09:12 | 689 | 3274.00 | XLON | 2120689 | ||
07-Feb-2024 | 14:04:52 | 281 | 3275.00 | XLON | 2116665 | ||
07-Feb-2024 | 14:03:40 | 272 | 3275.00 | XLON | 2115574 | ||
07-Feb-2024 | 14:03:40 | 411 | 3275.00 | XLON | 2115572 | ||
07-Feb-2024 | 13:59:17 | 797 | 3276.00 | XLON | 2111464 | ||
07-Feb-2024 | 13:59:17 | 86 | 3276.00 | XLON | 2111462 | ||
07-Feb-2024 | 13:56:52 | 1,038 | 3278.00 | XLON | 2109394 | ||
07-Feb-2024 | 13:52:21 | 299 | 3281.00 | XLON | 2105646 | ||
07-Feb-2024 | 13:52:21 | 598 | 3281.00 | XLON | 2105644 | ||
07-Feb-2024 | 13:47:10 | 979 | 3281.00 | XLON | 2101066 | ||
07-Feb-2024 | 13:45:56 | 954 | 3282.00 | XLON | 2100029 | ||
07-Feb-2024 | 13:44:06 | 20 | 3282.00 | XLON | 2098046 | ||
07-Feb-2024 | 13:40:17 | 1,009 | 3285.00 | XLON | 2095148 | ||
07-Feb-2024 | 13:33:50 | 927 | 3285.00 | XLON | 2089765 | ||
07-Feb-2024 | 13:33:00 | 927 | 3285.00 | XLON | 2089105 | ||
07-Feb-2024 | 13:30:32 | 892 | 3286.00 | XLON | 2086928 | ||
07-Feb-2024 | 13:22:51 | 895 | 3284.00 | XLON | 2080414 | ||
07-Feb-2024 | 13:22:51 | 32 | 3284.00 | XLON | 2080412 | ||
07-Feb-2024 | 13:20:32 | 282 | 3284.00 | XLON | 2078746 | ||
07-Feb-2024 | 13:20:32 | 711 | 3284.00 | XLON | 2078744 | ||
07-Feb-2024 | 13:15:03 | 1 | 3284.00 | XLON | 2074712 | ||
07-Feb-2024 | 13:15:03 | 231 | 3284.00 | XLON | 2074710 | ||
07-Feb-2024 | 13:15:03 | 381 | 3284.00 | XLON | 2074708 | ||
07-Feb-2024 | 13:15:03 | 378 | 3284.00 | XLON | 2074706 | ||
07-Feb-2024 | 13:15:03 | 887 | 3284.00 | XLON | 2074704 | ||
07-Feb-2024 | 13:08:40 | 322 | 3284.00 | XLON | 2070776 | ||
07-Feb-2024 | 13:08:40 | 741 | 3284.00 | XLON | 2070778 | ||
07-Feb-2024 | 13:02:49 | 959 | 3284.00 | XLON | 2067429 | ||
07-Feb-2024 | 12:58:14 | 195 | 3285.00 | XLON | 2064625 | ||
07-Feb-2024 | 12:58:14 | 808 | 3285.00 | XLON | 2064623 | ||
07-Feb-2024 | 12:57:00 | 233 | 3286.00 | XLON | 2063850 | ||
07-Feb-2024 | 12:57:00 | 1,000 | 3286.00 | XLON | 2063848 | ||
07-Feb-2024 | 12:57:00 | 100 | 3286.00 | XLON | 2063846 | ||
07-Feb-2024 | 12:56:26 | 14 | 3287.00 | XLON | 2063311 | ||
07-Feb-2024 | 12:56:26 | 483 | 3287.00 | XLON | 2063309 | ||
07-Feb-2024 | 12:56:26 | 407 | 3287.00 | XLON | 2063307 | ||
07-Feb-2024 | 12:48:06 | 362 | 3284.00 | XLON | 2057927 | ||
07-Feb-2024 | 12:48:06 | 348 | 3284.00 | XLON | 2057925 | ||
07-Feb-2024 | 12:48:06 | 188 | 3284.00 | XLON | 2057923 | ||
07-Feb-2024 | 12:45:50 | 937 | 3283.00 | XLON | 2056575 | ||
07-Feb-2024 | 12:42:18 | 237 | 3282.00 | XLON | 2054625 | ||
07-Feb-2024 | 12:42:14 | 672 | 3282.00 | XLON | 2054581 | ||
07-Feb-2024 | 12:38:38 | 927 | 3283.00 | XLON | 2052454 | ||
07-Feb-2024 | 12:37:05 | 965 | 3283.00 | XLON | 2051441 | ||
07-Feb-2024 | 12:30:58 | 1,010 | 3282.00 | XLON | 2047206 | ||
07-Feb-2024 | 12:23:53 | 910 | 3282.00 | XLON | 2042858 | ||
07-Feb-2024 | 12:17:02 | 700 | 3281.00 | XLON | 2036983 | ||
07-Feb-2024 | 12:17:02 | 314 | 3281.00 | XLON | 2036981 | ||
07-Feb-2024 | 12:16:52 | 310 | 3282.00 | XLON | 2036854 | ||
07-Feb-2024 | 12:16:52 | 553 | 3282.00 | XLON | 2036852 | ||
07-Feb-2024 | 12:13:03 | 932 | 3283.00 | XLON | 2034758 | ||
07-Feb-2024 | 12:13:03 | 94 | 3283.00 | XLON | 2034756 | ||
07-Feb-2024 | 12:01:01 | 292 | 3282.00 | XLON | 2027255 | ||
07-Feb-2024 | 12:01:01 | 614 | 3282.00 | XLON | 2027253 | ||
07-Feb-2024 | 11:54:03 | 1,047 | 3283.00 | XLON | 2023334 | ||
07-Feb-2024 | 11:50:13 | 1,068 | 3286.00 | XLON | 2021334 | ||
07-Feb-2024 | 11:45:46 | 911 | 3286.00 | XLON | 2018687 | ||
07-Feb-2024 | 11:39:13 | 11 | 3289.00 | XLON | 2014334 | ||
07-Feb-2024 | 11:39:13 | 1,049 | 3289.00 | XLON | 2014336 | ||
07-Feb-2024 | 11:34:38 | 1,011 | 3289.00 | XLON | 2011163 | ||
07-Feb-2024 | 11:25:24 | 803 | 3289.00 | XLON | 2005213 | ||
07-Feb-2024 | 11:25:24 | 92 | 3289.00 | XLON | 2005211 | ||
07-Feb-2024 | 11:21:02 | 861 | 3290.00 | XLON | 2002623 | ||
07-Feb-2024 | 11:13:19 | 1,010 | 3288.00 | XLON | 1997735 | ||
07-Feb-2024 | 11:10:59 | 915 | 3289.00 | XLON | 1996118 | ||
07-Feb-2024 | 11:06:04 | 1 | 3288.00 | XLON | 1992568 | ||
07-Feb-2024 | 11:06:00 | 1 | 3288.00 | XLON | 1992455 | ||
07-Feb-2024 | 11:04:01 | 118 | 3289.00 | XLON | 1991136 | ||
07-Feb-2024 | 11:04:01 | 350 | 3289.00 | XLON | 1991134 | ||
07-Feb-2024 | 11:04:01 | 505 | 3289.00 | XLON | 1991132 | ||
07-Feb-2024 | 11:04:01 | 952 | 3289.00 | XLON | 1991130 | ||
07-Feb-2024 | 10:57:36 | 676 | 3288.00 | XLON | 1986114 | ||
07-Feb-2024 | 10:57:36 | 769 | 3288.00 | XLON | 1986112 | ||
07-Feb-2024 | 10:57:36 | 408 | 3288.00 | XLON | 1986110 | ||
07-Feb-2024 | 10:56:48 | 933 | 3289.00 | XLON | 1985325 | ||
07-Feb-2024 | 10:39:27 | 631 | 3283.00 | XLON | 1972926 | ||
07-Feb-2024 | 10:39:27 | 311 | 3283.00 | XLON | 1972924 | ||
07-Feb-2024 | 10:35:00 | 8 | 3281.00 | XLON | 1969669 | ||
07-Feb-2024 | 10:35:00 | 198 | 3281.00 | XLON | 1969667 | ||
07-Feb-2024 | 10:35:00 | 143 | 3281.00 | XLON | 1969665 | ||
07-Feb-2024 | 10:35:00 | 10 | 3281.00 | XLON | 1969663 | ||
07-Feb-2024 | 10:35:00 | 846 | 3281.00 | XLON | 1969660 | ||
07-Feb-2024 | 10:34:56 | 12 | 3281.00 | XLON | 1969588 | ||
07-Feb-2024 | 10:34:13 | 21 | 3281.00 | XLON | 1968970 | ||
07-Feb-2024 | 10:24:06 | 1,002 | 3281.00 | XLON | 1961547 | ||
07-Feb-2024 | 10:17:37 | 280 | 3282.00 | XLON | 1957198 | ||
07-Feb-2024 | 10:17:37 | 726 | 3282.00 | XLON | 1957196 | ||
07-Feb-2024 | 10:13:44 | 1,066 | 3281.00 | XLON | 1954599 | ||
07-Feb-2024 | 10:12:24 | 951 | 3282.00 | XLON | 1953621 | ||
07-Feb-2024 | 10:07:47 | 909 | 3286.00 | XLON | 1949789 | ||
07-Feb-2024 | 10:00:50 | 982 | 3283.00 | XLON | 1943878 | ||
07-Feb-2024 | 09:55:30 | 892 | 3287.00 | XLON | 1940074 | ||
07-Feb-2024 | 09:55:00 | 639 | 3288.00 | XLON | 1939553 | ||
07-Feb-2024 | 09:55:00 | 397 | 3288.00 | XLON | 1939551 | ||
07-Feb-2024 | 09:37:51 | 889 | 3292.00 | XLON | 1926497 | ||
07-Feb-2024 | 09:32:20 | 1,023 | 3294.00 | XLON | 1919876 | ||
07-Feb-2024 | 09:28:56 | 885 | 3299.00 | XLON | 1917111 | ||
07-Feb-2024 | 09:25:00 | 917 | 3298.00 | XLON | 1913086 | ||
07-Feb-2024 | 09:15:33 | 1,044 | 3293.00 | XLON | 1905193 | ||
07-Feb-2024 | 09:15:06 | 912 | 3294.00 | XLON | 1904838 | ||
07-Feb-2024 | 09:09:52 | 1,016 | 3289.00 | XLON | 1900839 | ||
07-Feb-2024 | 09:07:46 | 959 | 3289.00 | XLON | 1898902 | ||
07-Feb-2024 | 09:05:04 | 995 | 3290.00 | XLON | 1897057 | ||
07-Feb-2024 | 08:52:56 | 890 | 3279.00 | XLON | 1886548 | ||
07-Feb-2024 | 08:46:42 | 986 | 3282.00 | XLON | 1880610 | ||
07-Feb-2024 | 08:39:18 | 861 | 3287.00 | XLON | 1873590 | ||
07-Feb-2024 | 08:34:48 | 904 | 3286.00 | XLON | 1868802 | ||
07-Feb-2024 | 08:29:41 | 927 | 3285.00 | XLON | 1863456 | ||
07-Feb-2024 | 08:26:55 | 1,010 | 3290.00 | XLON | 1860710 | ||
07-Feb-2024 | 08:19:58 | 896 | 3295.00 | XLON | 1854593 | ||
07-Feb-2024 | 08:14:48 | 964 | 3294.00 | XLON | 1849604 | ||
07-Feb-2024 | 08:14:17 | 73 | 3295.00 | XLON | 1849197 | ||
07-Feb-2024 | 08:14:17 | 896 | 3295.00 | XLON | 1849195 | ||
07-Feb-2024 | 08:12:16 | 438 | 3296.00 | XLON | 1847431 | ||
07-Feb-2024 | 08:12:16 | 700 | 3296.00 | XLON | 1847429 | ||
07-Feb-2024 | 08:04:55 | 1,052 | 3290.00 | XLON | 1837723 | ||
07-Feb-2024 | 08:04:47 | 890 | 3293.00 | XLON | 1837605 | ||
07-Feb-2024 | 08:04:47 | 938 | 3293.00 | XLON | 1837603 | ||
07-Feb-2024 | 08:00:55 | 908 | 3287.00 | XLON | 1833216 | ||
07-Feb-2024 | 08:00:48 | 1,028 | 3289.00 | XLON | 1833091 | ||
07-Feb-2024 | 08:00:48 | 725 | 3289.00 | XLON | 1833089 | ||
07-Feb-2024 | 08:00:48 | 858 | 3289.00 | XLON | 1833087 | ||
07-Feb-2024 | 08:00:48 | 215 | 3289.00 | XLON | 1833085 | ||
07-Feb-2024 | 08:00:34 | 1,011 | 3289.00 | XLON | 1832577 |