Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.03%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 3,358.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

27 Jun 2023 17:45

RNS Number : 1083E
RELX PLC
27 June 2023
 

27 June 2023

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 163,402 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,415,840 ordinary shares in treasury, and has 1,895,152,770 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 21,615,773 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

27 June 2023

Number of ordinary shares purchased:

163,402

Highest price paid per share (p):

2594

Lowest price paid per share (p):

2575

Volume weighted average price paid per share (p):

2582.8059

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

27-Jun-2023

15:12:58

1,577

2588.00

XLON

2115170

27-Jun-2023

15:11:08

574

2588.00

XLON

2111934

27-Jun-2023

15:11:08

661

2588.00

XLON

2111932

27-Jun-2023

15:11:08

107

2588.00

XLON

2111928

27-Jun-2023

15:11:08

339

2588.00

XLON

2111930

27-Jun-2023

15:09:07

200

2588.00

XLON

2107803

27-Jun-2023

15:09:07

343

2588.00

XLON

2107801

27-Jun-2023

15:09:07

1,101

2588.00

XLON

2107799

27-Jun-2023

15:04:42

673

2588.00

XLON

2098899

27-Jun-2023

15:04:42

920

2588.00

XLON

2098897

27-Jun-2023

15:02:29

1,813

2589.00

XLON

2094654

27-Jun-2023

15:02:29

1,139

2589.00

XLON

2094650

27-Jun-2023

15:02:29

63

2589.00

XLON

2094648

27-Jun-2023

15:02:29

50

2589.00

XLON

2094652

27-Jun-2023

14:59:12

62

2589.00

XLON

2085375

27-Jun-2023

14:58:56

178

2589.00

XLON

2084740

27-Jun-2023

14:58:56

180

2589.00

XLON

2084738

27-Jun-2023

14:58:56

240

2589.00

XLON

2084736

27-Jun-2023

14:57:57

887

2588.00

XLON

2083325

27-Jun-2023

14:57:57

941

2588.00

XLON

2083323

27-Jun-2023

14:57:05

528

2589.00

XLON

2081829

27-Jun-2023

14:57:05

220

2589.00

XLON

2081827

27-Jun-2023

14:57:05

529

2589.00

XLON

2081831

27-Jun-2023

14:57:05

245

2589.00

XLON

2081833

27-Jun-2023

14:51:39

1,690

2588.00

XLON

2075206

27-Jun-2023

14:51:38

1,690

2589.00

XLON

2075161

27-Jun-2023

14:46:51

1,796

2586.00

XLON

2067590

27-Jun-2023

14:43:00

1,555

2585.00

XLON

2061909

27-Jun-2023

14:36:27

1,650

2585.00

XLON

2051368

27-Jun-2023

14:35:07

1,561

2586.00

XLON

2048925

27-Jun-2023

14:35:07

96

2586.00

XLON

2048923

27-Jun-2023

14:30:43

1,688

2586.00

XLON

2039757

27-Jun-2023

14:30:43

121

2586.00

XLON

2039755

27-Jun-2023

14:30:23

236

2587.00

XLON

2039368

27-Jun-2023

14:30:23

1,451

2587.00

XLON

2039370

27-Jun-2023

14:27:50

1,865

2586.00

XLON

2034144

27-Jun-2023

14:27:15

41

2586.00

XLON

2033093

27-Jun-2023

14:25:21

1,723

2587.00

XLON

2029675

27-Jun-2023

14:25:21

1,662

2587.00

XLON

2029673

27-Jun-2023

14:20:16

547

2587.00

XLON

2019465

27-Jun-2023

14:20:16

151

2587.00

XLON

2019463

27-Jun-2023

14:20:16

214

2587.00

XLON

2019461

27-Jun-2023

14:20:16

742

2587.00

XLON

2019459

27-Jun-2023

14:18:34

543

2587.00

XLON

2016643

27-Jun-2023

14:18:34

564

2587.00

XLON

2016645

27-Jun-2023

14:18:34

563

2587.00

XLON

2016647

27-Jun-2023

14:10:10

687

2584.00

XLON

2003157

27-Jun-2023

14:10:10

964

2584.00

XLON

2003155

27-Jun-2023

14:07:47

1,784

2584.00

XLON

1997744

27-Jun-2023

14:04:55

512

2586.00

XLON

1990624

27-Jun-2023

14:04:55

1,069

2586.00

XLON

1990622

27-Jun-2023

14:01:50

1,298

2586.00

XLON

1984804

27-Jun-2023

14:01:50

281

2586.00

XLON

1984802

27-Jun-2023

14:00:01

1,677

2585.00

XLON

1980226

27-Jun-2023

13:57:52

1,499

2585.00

XLON

1974815

27-Jun-2023

13:57:52

39

2585.00

XLON

1974817

27-Jun-2023

13:56:27

1,587

2585.00

XLON

1972606

27-Jun-2023

13:55:08

269

2584.00

XLON

1970148

27-Jun-2023

13:53:42

1,643

2585.00

XLON

1967582

27-Jun-2023

13:51:09

1,710

2585.00

XLON

1962888

27-Jun-2023

13:46:19

39

2584.00

XLON

1955976

27-Jun-2023

13:46:19

753

2584.00

XLON

1955974

27-Jun-2023

13:46:19

751

2584.00

XLON

1955972

27-Jun-2023

13:46:19

1,338

2584.00

XLON

1955970

27-Jun-2023

13:46:19

169

2584.00

XLON

1955968

27-Jun-2023

13:42:21

1,741

2585.00

XLON

1949843

27-Jun-2023

13:42:03

1,672

2586.00

XLON

1949406

27-Jun-2023

13:40:27

1,522

2586.00

XLON

1946810

27-Jun-2023

13:40:27

182

2586.00

XLON

1946808

27-Jun-2023

13:40:27

1,618

2586.00

XLON

1946806

27-Jun-2023

13:32:29

1,602

2579.00

XLON

1929981

27-Jun-2023

13:32:29

1,745

2579.00

XLON

1929979

27-Jun-2023

13:31:09

1,560

2579.00

XLON

1926934

27-Jun-2023

13:31:09

256

2579.00

XLON

1926932

27-Jun-2023

13:24:30

57

2579.00

XLON

1916542

27-Jun-2023

13:24:30

500

2579.00

XLON

1916532

27-Jun-2023

13:24:30

173

2579.00

XLON

1916534

27-Jun-2023

13:24:30

272

2579.00

XLON

1916536

27-Jun-2023

13:24:30

375

2579.00

XLON

1916538

27-Jun-2023

13:24:30

151

2579.00

XLON

1916540

27-Jun-2023

13:24:30

1,788

2579.00

XLON

1916530

27-Jun-2023

13:18:58

1,791

2578.00

XLON

1911122

27-Jun-2023

13:07:53

1,600

2576.00

XLON

1902701

27-Jun-2023

13:06:32

1,581

2577.00

XLON

1901833

27-Jun-2023

13:01:12

1,074

2577.00

XLON

1897373

27-Jun-2023

13:01:12

515

2577.00

XLON

1897371

27-Jun-2023

12:55:37

1,238

2578.00

XLON

1892810

27-Jun-2023

12:55:37

373

2578.00

XLON

1892812

27-Jun-2023

12:48:12

1,529

2578.00

XLON

1886192

27-Jun-2023

12:41:13

646

2580.00

XLON

1880281

27-Jun-2023

12:41:13

1,209

2580.00

XLON

1880279

27-Jun-2023

12:35:06

1,698

2581.00

XLON

1875342

27-Jun-2023

12:32:05

1,736

2581.00

XLON

1872924

27-Jun-2023

12:32:05

1,633

2581.00

XLON

1872922

27-Jun-2023

12:18:42

1,839

2580.00

XLON

1862456

27-Jun-2023

11:59:20

1,709

2578.00

XLON

1850150

27-Jun-2023

11:51:05

1,599

2578.00

XLON

1844847

27-Jun-2023

11:37:39

1,544

2577.00

XLON

1836102

27-Jun-2023

11:30:22

1,595

2578.00

XLON

1831635

27-Jun-2023

11:29:08

2

2578.00

XLON

1830916

27-Jun-2023

11:22:36

31

2579.00

XLON

1827742

27-Jun-2023

11:22:35

104

2579.00

XLON

1827740

27-Jun-2023

11:22:35

1,377

2579.00

XLON

1827738

27-Jun-2023

11:07:04

1,506

2577.00

XLON

1819674

27-Jun-2023

11:02:25

1,016

2578.00

XLON

1817186

27-Jun-2023

11:02:25

830

2578.00

XLON

1817184

27-Jun-2023

10:54:49

1,857

2577.00

XLON

1813325

27-Jun-2023

10:43:39

1,663

2577.00

XLON

1807573

27-Jun-2023

10:35:10

1,680

2578.00

XLON

1802987

27-Jun-2023

10:35:10

104

2578.00

XLON

1802989

27-Jun-2023

10:15:58

988

2576.00

XLON

1791525

27-Jun-2023

10:15:58

730

2576.00

XLON

1791523

27-Jun-2023

10:07:45

1,615

2577.00

XLON

1787351

27-Jun-2023

10:03:40

1,798

2577.00

XLON

1785263

27-Jun-2023

09:59:20

497

2575.00

XLON

1782563

27-Jun-2023

09:50:17

1,706

2576.00

XLON

1773742

27-Jun-2023

09:38:11

1,601

2578.00

XLON

1760627

27-Jun-2023

09:35:58

1,754

2579.00

XLON

1758732

27-Jun-2023

09:30:50

479

2579.00

XLON

1751428

27-Jun-2023

09:30:50

1,026

2579.00

XLON

1751430

27-Jun-2023

09:28:20

49

2578.00

XLON

1744785

27-Jun-2023

09:15:56

570

2577.00

XLON

1728273

27-Jun-2023

09:15:03

109

2577.00

XLON

1727265

27-Jun-2023

09:12:42

1,152

2577.00

XLON

1725034

27-Jun-2023

09:07:52

1,789

2577.00

XLON

1719928

27-Jun-2023

09:04:03

498

2575.00

XLON

1715815

27-Jun-2023

08:57:04

295

2578.00

XLON

1707414

27-Jun-2023

08:57:04

1,560

2578.00

XLON

1707412

27-Jun-2023

08:53:14

321

2578.00

XLON

1703997

27-Jun-2023

08:53:14

350

2578.00

XLON

1703995

27-Jun-2023

08:53:14

1,031

2578.00

XLON

1703993

27-Jun-2023

08:50:30

151

2577.00

XLON

1700980

27-Jun-2023

08:50:30

230

2578.00

XLON

1700976

27-Jun-2023

08:50:30

1,368

2578.00

XLON

1700978

27-Jun-2023

08:46:51

1,808

2578.00

XLON

1694611

27-Jun-2023

08:36:22

1,726

2578.00

XLON

1678940

27-Jun-2023

08:31:54

546

2579.00

XLON

1673391

27-Jun-2023

08:31:54

102

2579.00

XLON

1673385

27-Jun-2023

08:31:54

780

2579.00

XLON

1673383

27-Jun-2023

08:31:54

349

2579.00

XLON

1673381

27-Jun-2023

08:31:10

1,587

2580.00

XLON

1672403

27-Jun-2023

08:28:42

1,655

2581.00

XLON

1669040

27-Jun-2023

08:23:46

582

2582.00

XLON

1662932

27-Jun-2023

08:23:46

584

2582.00

XLON

1662930

27-Jun-2023

08:23:46

113

2582.00

XLON

1662934

27-Jun-2023

08:23:46

481

2582.00

XLON

1662936

27-Jun-2023

08:23:46

1,746

2582.00

XLON

1662928

27-Jun-2023

08:15:27

1,542

2578.00

XLON

1653349

27-Jun-2023

07:59:07

1,055

2582.00

XLON

1631652

27-Jun-2023

07:59:07

584

2582.00

XLON

1631650

27-Jun-2023

07:56:08

1,865

2582.00

XLON

1626739

27-Jun-2023

07:53:54

1,718

2584.00

XLON

1623404

27-Jun-2023

07:42:23

231

2580.00

XLON

1604943

27-Jun-2023

07:42:23

1,485

2580.00

XLON

1604945

27-Jun-2023

07:33:12

1,459

2585.00

XLON

1587002

27-Jun-2023

07:33:12

58

2585.00

XLON

1587000

27-Jun-2023

07:31:47

1,208

2588.00

XLON

1584173

27-Jun-2023

07:31:47

376

2588.00

XLON

1584169

27-Jun-2023

07:25:48

1,723

2591.00

XLON

1574450

27-Jun-2023

07:22:03

119

2591.00

XLON

1569230

27-Jun-2023

07:22:03

1,680

2591.00

XLON

1569228

27-Jun-2023

07:17:24

1,790

2592.00

XLON

1562833

27-Jun-2023

07:09:03

1,588

2592.00

XLON

1552106

27-Jun-2023

07:09:03

38

2592.00

XLON

1552108

27-Jun-2023

07:07:04

253

2592.00

XLON

1549492

27-Jun-2023

07:07:04

827

2592.00

XLON

1549490

27-Jun-2023

07:07:04

708

2592.00

XLON

1549488

27-Jun-2023

07:02:21

1,458

2591.00

XLON

1542149

27-Jun-2023

07:02:21

169

2591.00

XLON

1542147

27-Jun-2023

07:02:00

1,680

2592.00

XLON

1541415

27-Jun-2023

07:02:00

281

2592.00

XLON

1541413

27-Jun-2023

07:01:55

26

2594.00

XLON

1541312

27-Jun-2023

07:01:55

1,674

2594.00

XLON

1541310

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSELFMWEDSELM
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.