Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,459.00
Bid: 3,467.00
Ask: 3,468.00
Change: 8.00 (0.23%)
Spread: 1.00 (0.029%)
Open: 3,453.00
High: 3,470.00
Low: 3,446.00
Prev. Close: 3,451.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

14 Sep 2022 17:10

RNS Number : 5006Z
RELX PLC
14 September 2022
 

14th September 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 75,971 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2261.8323 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,745,067 ordinary shares in treasury, and has 1,918,791,756 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 17,657,388 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

14th September 2022

Number of ordinary shares purchased:

75,971

Volume weighted average price paid per share (p):

2261.8323

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

14-Sep-2022

15:07:51

221

2252.00

XLON

1975112

14-Sep-2022

15:07:51

335

2252.00

XLON

1975110

14-Sep-2022

15:06:55

839

2253.00

XLON

1973697

14-Sep-2022

15:01:32

283

2249.00

XLON

1965221

14-Sep-2022

15:01:32

289

2249.00

XLON

1965219

14-Sep-2022

15:01:32

380

2249.00

XLON

1965217

14-Sep-2022

15:00:27

885

2250.00

XLON

1962948

14-Sep-2022

14:55:28

181

2250.00

XLON

1954669

14-Sep-2022

14:55:28

763

2250.00

XLON

1954663

14-Sep-2022

14:49:50

305

2250.00

XLON

1945716

14-Sep-2022

14:49:50

518

2250.00

XLON

1945714

14-Sep-2022

14:46:05

845

2254.00

XLON

1939456

14-Sep-2022

14:42:35

895

2255.00

XLON

1933041

14-Sep-2022

14:39:51

328

2255.00

XLON

1929111

14-Sep-2022

14:39:51

607

2255.00

XLON

1929109

14-Sep-2022

14:34:18

903

2254.00

XLON

1916366

14-Sep-2022

14:32:45

774

2254.00

XLON

1913733

14-Sep-2022

14:26:56

864

2255.00

XLON

1903173

14-Sep-2022

14:23:05

770

2256.00

XLON

1894781

14-Sep-2022

14:18:14

359

2258.00

XLON

1886852

14-Sep-2022

14:18:14

432

2258.00

XLON

1886850

14-Sep-2022

14:14:26

772

2258.00

XLON

1880017

14-Sep-2022

14:13:16

154

2259.00

XLON

1877609

14-Sep-2022

14:12:52

767

2259.00

XLON

1876668

14-Sep-2022

14:12:52

9

2259.00

XLON

1876666

14-Sep-2022

14:08:24

917

2257.00

XLON

1868802

14-Sep-2022

14:04:13

955

2252.00

XLON

1860617

14-Sep-2022

14:01:54

862

2252.00

XLON

1856035

14-Sep-2022

14:01:54

890

2252.00

XLON

1856027

14-Sep-2022

13:55:42

499

2248.00

XLON

1842584

14-Sep-2022

13:52:50

860

2248.00

XLON

1837126

14-Sep-2022

13:48:10

426

2249.00

XLON

1828247

14-Sep-2022

13:48:10

348

2249.00

XLON

1828251

14-Sep-2022

13:48:10

939

2249.00

XLON

1828245

14-Sep-2022

13:42:13

841

2246.00

XLON

1815923

14-Sep-2022

13:42:13

486

2246.00

XLON

1815921

14-Sep-2022

13:42:13

413

2246.00

XLON

1815919

14-Sep-2022

13:37:01

346

2246.00

XLON

1804132

14-Sep-2022

13:37:01

506

2246.00

XLON

1804130

14-Sep-2022

13:34:09

257

2251.00

XLON

1797274

14-Sep-2022

13:34:09

319

2251.00

XLON

1797272

14-Sep-2022

13:34:09

200

2251.00

XLON

1797270

14-Sep-2022

13:34:09

53

2251.00

XLON

1797268

14-Sep-2022

13:31:25

898

2251.00

XLON

1789008

14-Sep-2022

13:29:59

23

2255.00

XLON

1783989

14-Sep-2022

13:29:59

769

2255.00

XLON

1783987

14-Sep-2022

13:24:10

435

2253.00

XLON

1777281

14-Sep-2022

13:24:10

394

2253.00

XLON

1777279

14-Sep-2022

13:17:42

921

2253.00

XLON

1768233

14-Sep-2022

13:10:48

953

2253.00

XLON

1762133

14-Sep-2022

13:05:42

828

2256.00

XLON

1756982

14-Sep-2022

13:01:40

914

2258.00

XLON

1752481

14-Sep-2022

12:55:33

936

2257.00

XLON

1745834

14-Sep-2022

12:48:02

850

2254.00

XLON

1738574

14-Sep-2022

12:42:00

875

2253.00

XLON

1733368

14-Sep-2022

12:35:03

922

2249.00

XLON

1727275

14-Sep-2022

12:32:44

191

2249.00

XLON

1725122

14-Sep-2022

12:32:44

743

2249.00

XLON

1725120

14-Sep-2022

12:32:44

16

2249.00

XLON

1725118

14-Sep-2022

12:29:45

825

2250.00

XLON

1720340

14-Sep-2022

12:27:49

793

2251.00

XLON

1718696

14-Sep-2022

12:11:09

846

2246.00

XLON

1705679

14-Sep-2022

12:05:27

806

2251.00

XLON

1700928

14-Sep-2022

12:01:41

883

2256.00

XLON

1697967

14-Sep-2022

11:55:17

831

2258.00

XLON

1691909

14-Sep-2022

11:49:47

511

2263.00

XLON

1686547

14-Sep-2022

11:49:47

400

2263.00

XLON

1686545

14-Sep-2022

11:42:52

813

2262.00

XLON

1681330

14-Sep-2022

11:33:52

417

2259.00

XLON

1674054

14-Sep-2022

11:33:52

414

2259.00

XLON

1674052

14-Sep-2022

11:28:21

323

2261.00

XLON

1670373

14-Sep-2022

11:28:21

560

2261.00

XLON

1670371

14-Sep-2022

11:17:00

861

2261.00

XLON

1662044

14-Sep-2022

11:11:43

849

2263.00

XLON

1658923

14-Sep-2022

11:03:57

750

2263.00

XLON

1654034

14-Sep-2022

11:03:57

120

2263.00

XLON

1654036

14-Sep-2022

10:55:40

890

2263.00

XLON

1648460

14-Sep-2022

10:42:58

945

2264.00

XLON

1639212

14-Sep-2022

10:33:06

840

2267.00

XLON

1632432

14-Sep-2022

10:33:06

57

2267.00

XLON

1632430

14-Sep-2022

10:21:23

784

2268.00

XLON

1625973

14-Sep-2022

10:12:01

794

2268.00

XLON

1620251

14-Sep-2022

10:06:33

557

2266.00

XLON

1616666

14-Sep-2022

10:06:33

235

2266.00

XLON

1616668

14-Sep-2022

10:02:58

923

2266.00

XLON

1614148

14-Sep-2022

09:49:53

881

2266.00

XLON

1603700

14-Sep-2022

09:43:27

950

2269.00

XLON

1598261

14-Sep-2022

09:31:10

95

2268.00

XLON

1585954

14-Sep-2022

09:31:10

741

2268.00

XLON

1585952

14-Sep-2022

09:18:09

333

2269.00

XLON

1573427

14-Sep-2022

09:18:09

563

2269.00

XLON

1573425

14-Sep-2022

09:12:44

955

2272.00

XLON

1568864

14-Sep-2022

09:01:40

847

2277.00

XLON

1557161

14-Sep-2022

08:56:47

914

2279.00

XLON

1551326

14-Sep-2022

08:53:10

237

2277.00

XLON

1547654

14-Sep-2022

08:49:55

807

2280.00

XLON

1542986

14-Sep-2022

08:47:28

280

2281.00

XLON

1540698

14-Sep-2022

08:47:28

627

2281.00

XLON

1540696

14-Sep-2022

08:35:30

910

2282.00

XLON

1526876

14-Sep-2022

08:21:29

818

2281.00

XLON

1511572

14-Sep-2022

08:14:00

373

2279.00

XLON

1503721

14-Sep-2022

08:14:00

458

2279.00

XLON

1503719

14-Sep-2022

08:06:38

167

2279.00

XLON

1492358

14-Sep-2022

08:06:38

430

2279.00

XLON

1492356

14-Sep-2022

08:06:38

310

2279.00

XLON

1492354

14-Sep-2022

08:06:38

853

2279.00

XLON

1492352

14-Sep-2022

08:06:38

767

2279.00

XLON

1492350

14-Sep-2022

07:55:40

824

2276.00

XLON

1475105

14-Sep-2022

07:49:36

906

2276.00

XLON

1465326

14-Sep-2022

07:39:59

863

2273.00

XLON

1442169

14-Sep-2022

07:34:54

552

2272.00

XLON

1432860

14-Sep-2022

07:34:54

281

2272.00

XLON

1432858

14-Sep-2022

07:30:54

271

2269.00

XLON

1425058

14-Sep-2022

07:30:54

293

2269.00

XLON

1425054

14-Sep-2022

07:30:54

288

2269.00

XLON

1425056

14-Sep-2022

07:26:09

723

2271.00

XLON

1414663

14-Sep-2022

07:26:09

225

2271.00

XLON

1414661

14-Sep-2022

07:21:40

443

2272.00

XLON

1407106

14-Sep-2022

07:21:39

240

2272.00

XLON

1407069

14-Sep-2022

07:21:39

94

2272.00

XLON

1407067

14-Sep-2022

07:18:55

912

2274.00

XLON

1401168

14-Sep-2022

07:13:41

83

2281.00

XLON

1391731

14-Sep-2022

07:13:41

286

2281.00

XLON

1391729

14-Sep-2022

07:13:41

275

2281.00

XLON

1391727

14-Sep-2022

07:13:41

216

2281.00

XLON

1391725

14-Sep-2022

07:13:41

957

2281.00

XLON

1391723

14-Sep-2022

07:12:59

815

2282.00

XLON

1390635

14-Sep-2022

07:05:13

894

2279.00

XLON

1376167

14-Sep-2022

07:01:01

164

2277.00

XLON

1366560

14-Sep-2022

07:01:01

760

2277.00

XLON

1366558

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFAFMLEESESU
12345678910
Date   Source Headline
10th May 20245:15 pmRNSTransaction in Own Shares
9th May 20245:20 pmRNSTransaction in Own Shares
8th May 20245:26 pmRNSTransaction in Own Shares
7th May 20245:03 pmRNSTransaction in Own Shares
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.