Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

17 October 2022

Number of ordinary shares purchased:

80,020

Volume weighted average price paid per share (p):

2193.5958

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

17-Oct-2022

15:07:45

197

2208.00

XLON

2308992

17-Oct-2022

15:07:45

324

2208.00

XLON

2308990

17-Oct-2022

15:07:13

639

2208.00

XLON

2308030

17-Oct-2022

15:04:01

447

2210.00

XLON

2301920

17-Oct-2022

15:04:01

312

2210.00

XLON

2301918

17-Oct-2022

15:04:01

103

2210.00

XLON

2301916

17-Oct-2022

15:03:51

846

2211.00

XLON

2301535

17-Oct-2022

15:00:06

113

2208.00

XLON

2293936

17-Oct-2022

15:00:06

750

2208.00

XLON

2293934

17-Oct-2022

14:57:46

137

2206.00

XLON

2288457

17-Oct-2022

14:52:42

852

2208.00

XLON

2280205

17-Oct-2022

14:50:21

708

2211.00

XLON

2275562

17-Oct-2022

14:50:21

147

2211.00

XLON

2275552

17-Oct-2022

14:45:29

541

2213.00

XLON

2266430

17-Oct-2022

14:45:26

220

2213.00

XLON

2266339

17-Oct-2022

14:45:26

89

2213.00

XLON

2266337

17-Oct-2022

14:42:27

124

2215.00

XLON

2260991

17-Oct-2022

14:42:27

785

2215.00

XLON

2260989

17-Oct-2022

14:38:16

941

2216.00

XLON

2253226

17-Oct-2022

14:38:16

32

2216.00

XLON

2253228

17-Oct-2022

14:36:15

629

2215.00

XLON

2249112

17-Oct-2022

14:36:15

358

2215.00

XLON

2249110

17-Oct-2022

14:34:36

920

2214.00

XLON

2245648

17-Oct-2022

14:27:52

937

2213.00

XLON

2231040

17-Oct-2022

14:25:00

926

2215.00

XLON

2224628

17-Oct-2022

14:21:45

996

2217.00

XLON

2219019

17-Oct-2022

14:16:53

81

2218.00

XLON

2210031

17-Oct-2022

14:16:53

728

2218.00

XLON

2210029

17-Oct-2022

14:13:23

492

2218.00

XLON

2203154

17-Oct-2022

14:13:23

500

2218.00

XLON

2203152

17-Oct-2022

14:09:52

954

2217.00

XLON

2196271

17-Oct-2022

14:05:28

823

2218.00

XLON

2187664

17-Oct-2022

14:04:02

887

2217.00

XLON

2184131

17-Oct-2022

13:58:16

930

2218.00

XLON

2169792

17-Oct-2022

13:56:06

832

2221.00

XLON

2164770

17-Oct-2022

13:56:04

21

2221.00

XLON

2164726

17-Oct-2022

13:51:44

855

2218.00

XLON

2156094

17-Oct-2022

13:48:05

152

2213.00

XLON

2148117

17-Oct-2022

13:48:05

180

2213.00

XLON

2148113

17-Oct-2022

13:48:05

3

2213.00

XLON

2148111

17-Oct-2022

13:48:05

180

2213.00

XLON

2148109

17-Oct-2022

13:48:05

480

2213.00

XLON

2148115

17-Oct-2022

13:47:10

889

2214.00

XLON

2146442

17-Oct-2022

13:47:10

47

2214.00

XLON

2146440

17-Oct-2022

13:42:39

400

2212.00

XLON

2136402

17-Oct-2022

13:42:39

403

2212.00

XLON

2136400

17-Oct-2022

13:42:39

90

2212.00

XLON

2136406

17-Oct-2022

13:42:39

90

2212.00

XLON

2136404

17-Oct-2022

13:42:39

21

2212.00

XLON

2136408

17-Oct-2022

13:41:20

953

2211.00

XLON

2133555

17-Oct-2022

13:40:03

50

2210.00

XLON

2129773

17-Oct-2022

13:40:03

373

2210.00

XLON

2129768

17-Oct-2022

13:38:53

906

2209.00

XLON

2127385

17-Oct-2022

13:36:46

837

2209.00

XLON

2122278

17-Oct-2022

13:32:56

66

2201.00

XLON

2112671

17-Oct-2022

13:32:56

740

2201.00

XLON

2112673

17-Oct-2022

13:30:00

534

2200.00

XLON

2101660

17-Oct-2022

13:30:00

426

2200.00

XLON

2101662

17-Oct-2022

13:30:00

905

2200.00

XLON

2101654

17-Oct-2022

13:23:16

930

2196.00

XLON

2093623

17-Oct-2022

13:22:35

957

2196.00

XLON

2092618

17-Oct-2022

13:22:35

294

2196.00

XLON

2092616

17-Oct-2022

13:22:34

500

2196.00

XLON

2092598

17-Oct-2022

13:22:34

35

2196.00

XLON

2092596

17-Oct-2022

13:20:49

26

2195.00

XLON

2090533

17-Oct-2022

13:20:49

78

2195.00

XLON

2090535

17-Oct-2022

13:20:49

26

2195.00

XLON

2090531

17-Oct-2022

13:20:49

133

2195.00

XLON

2090529

17-Oct-2022

13:20:23

210

2195.00

XLON

2090183

17-Oct-2022

13:20:23

63

2195.00

XLON

2090178

17-Oct-2022

13:20:23

63

2195.00

XLON

2090176

17-Oct-2022

13:20:23

2

2195.00

XLON

2090174

17-Oct-2022

13:06:27

854

2192.00

XLON

2076822

17-Oct-2022

13:01:57

815

2193.00

XLON

2071970

17-Oct-2022

12:57:19

942

2194.00

XLON

2066674

17-Oct-2022

12:47:53

80

2194.00

XLON

2057644

17-Oct-2022

12:47:53

776

2194.00

XLON

2057646

17-Oct-2022

12:45:50

984

2194.00

XLON

2056029

17-Oct-2022

12:39:13

952

2191.00

XLON

2050222

17-Oct-2022

12:30:49

953

2190.00

XLON

2043052

17-Oct-2022

12:30:49

19

2190.00

XLON

2043050

17-Oct-2022

12:24:01

623

2191.00

XLON

2037807

17-Oct-2022

12:24:01

251

2191.00

XLON

2037805

17-Oct-2022

12:20:49

975

2190.00

XLON

2035113

17-Oct-2022

12:13:14

866

2186.00

XLON

2028869

17-Oct-2022

12:11:47

566

2187.00

XLON

2027574

17-Oct-2022

12:11:47

360

2187.00

XLON

2027572

17-Oct-2022

11:56:14

631

2187.00

XLON

2016010

17-Oct-2022

11:56:14

340

2187.00

XLON

2016008

17-Oct-2022

11:54:53

865

2188.00

XLON

2015107

17-Oct-2022

11:46:50

223

2188.00

XLON

2009513

17-Oct-2022

11:46:50

706

2188.00

XLON

2009511

17-Oct-2022

11:34:35

864

2185.00

XLON

2000335

17-Oct-2022

11:21:32

756

2187.00

XLON

1991621

17-Oct-2022

11:21:32

163

2187.00

XLON

1991619

17-Oct-2022

11:04:07

201

2183.00

XLON

1980935

17-Oct-2022

11:04:07

390

2183.00

XLON

1980933

17-Oct-2022

11:04:07

281

2183.00

XLON

1980931

17-Oct-2022

11:01:40

915

2183.00

XLON

1979088

17-Oct-2022

10:49:06

37

2181.00

XLON

1970036

17-Oct-2022

10:49:06

889

2181.00

XLON

1970034

17-Oct-2022

10:44:21

967

2181.00

XLON

1966872

17-Oct-2022

10:36:50

939

2182.00

XLON

1962758

17-Oct-2022

10:29:51

970

2183.00

XLON

1958754

17-Oct-2022

10:22:06

888

2188.00

XLON

1954728

17-Oct-2022

10:12:35

243

2189.00

XLON

1949249

17-Oct-2022

10:12:35

736

2189.00

XLON

1949247

17-Oct-2022

10:08:47

942

2188.00

XLON

1945736

17-Oct-2022

10:02:46

887

2188.00

XLON

1941608

17-Oct-2022

09:51:24

833

2187.00

XLON

1929600

17-Oct-2022

09:46:29

565

2187.00

XLON

1923534

17-Oct-2022

09:46:29

306

2187.00

XLON

1923536

17-Oct-2022

09:40:25

984

2185.00

XLON

1917648

17-Oct-2022

09:26:17

376

2181.00

XLON

1900691

17-Oct-2022

09:26:17

508

2181.00

XLON

1900693

17-Oct-2022

09:12:08

819

2181.00

XLON

1886894

17-Oct-2022

09:00:28

192

2179.00

XLON

1874664

17-Oct-2022

09:00:28

679

2179.00

XLON

1874662

17-Oct-2022

08:54:54

834

2181.00

XLON

1867353

17-Oct-2022

08:43:42

850

2182.00

XLON

1851458

17-Oct-2022

08:38:43

897

2183.00

XLON

1843944

17-Oct-2022

08:28:15

444

2182.00

XLON

1830505

17-Oct-2022

08:28:15

430

2182.00

XLON

1830503

17-Oct-2022

08:24:54

821

2180.00

XLON

1826258

17-Oct-2022

08:14:14

790

2182.00

XLON

1813136

17-Oct-2022

08:14:14

27

2182.00

XLON

1813133

17-Oct-2022

08:12:16

207

2182.00

XLON

1810723

17-Oct-2022

08:12:16

631

2182.00

XLON

1810721

17-Oct-2022

07:57:54

997

2179.00

XLON

1787124

17-Oct-2022

07:47:44

866

2171.00

XLON

1767303

17-Oct-2022

07:47:44

93

2171.00

XLON

1767305

17-Oct-2022

07:39:00

978

2167.00

XLON

1747413

17-Oct-2022

07:32:32

831

2165.00

XLON

1735084

17-Oct-2022

07:26:18

934

2162.00

XLON

1723877

17-Oct-2022

07:18:58

1

2159.00

XLON

1712294

17-Oct-2022

07:18:58

898

2159.00

XLON

1712292

17-Oct-2022

07:17:23

975

2162.00

XLON

1710023

17-Oct-2022

07:12:21

816

2165.00

XLON

1702477

17-Oct-2022

07:09:03

735

2173.00

XLON

1697139

17-Oct-2022

07:09:03

216

2173.00

XLON

1697137

17-Oct-2022

07:08:43

436

2174.00

XLON

1696546

17-Oct-2022

07:08:43

507

2174.00

XLON

1696544

17-Oct-2022

07:05:38

889

2180.00

XLON

1691976

17-Oct-2022

07:02:30

824

2177.00

XLON

1686121

17-Oct-2022

07:02:17

339

2179.00

XLON

1685741

17-Oct-2022

07:02:17

576

2179.00

XLON

1685739

17-Oct-2022

07:00:42

849

2180.00

XLON

1682226