Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

13 Jun 2023 17:36

RNS Number : 6067C
RELX PLC
13 June 2023
 

13 June 2023

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 165,163 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,792,488 ordinary shares in treasury, and has 1,896,753,913 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 19,992,421 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

13 June 2023

Number of ordinary shares purchased:

165,163

Highest price paid per share (p):

2581

Lowest price paid per share (p):

2561

Volume weighted average price paid per share (p):

2568.9628

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

13-Jun-2023

15:12:26

279

2581.00

XLON

2169308

13-Jun-2023

15:12:26

616

2581.00

XLON

2169306

13-Jun-2023

15:12:26

1,681

2581.00

XLON

2169304

13-Jun-2023

15:09:54

971

2581.00

XLON

2164691

13-Jun-2023

15:09:54

582

2581.00

XLON

2164689

13-Jun-2023

15:09:54

355

2581.00

XLON

2164693

13-Jun-2023

15:06:28

74

2579.00

XLON

2158615

13-Jun-2023

15:06:28

1,873

2579.00

XLON

2158613

13-Jun-2023

15:02:34

1,367

2579.00

XLON

2151305

13-Jun-2023

15:02:34

517

2579.00

XLON

2151303

13-Jun-2023

15:01:12

971

2580.00

XLON

2149114

13-Jun-2023

15:01:12

21

2580.00

XLON

2149116

13-Jun-2023

15:01:12

745

2580.00

XLON

2149112

13-Jun-2023

14:59:11

1,708

2580.00

XLON

2142983

13-Jun-2023

14:50:33

812

2580.00

XLON

2130895

13-Jun-2023

14:50:33

1,170

2580.00

XLON

2130891

13-Jun-2023

14:50:29

1,778

2580.00

XLON

2130666

13-Jun-2023

14:47:06

1,865

2580.00

XLON

2125348

13-Jun-2023

14:40:30

1,994

2578.00

XLON

2114533

13-Jun-2023

14:38:09

1,653

2578.00

XLON

2110851

13-Jun-2023

14:34:58

1,771

2578.00

XLON

2105679

13-Jun-2023

14:31:25

128

2575.00

XLON

2100363

13-Jun-2023

14:31:25

794

2575.00

XLON

2100361

13-Jun-2023

14:31:25

776

2575.00

XLON

2100359

13-Jun-2023

14:27:54

1,503

2572.00

XLON

2094515

13-Jun-2023

14:27:54

266

2572.00

XLON

2094513

13-Jun-2023

14:26:04

776

2572.00

XLON

2091111

13-Jun-2023

14:26:04

1,990

2572.00

XLON

2091109

13-Jun-2023

14:26:04

1,700

2572.00

XLON

2091107

13-Jun-2023

14:25:38

33

2572.00

XLON

2090322

13-Jun-2023

14:20:27

307

2571.00

XLON

2080054

13-Jun-2023

14:20:27

749

2571.00

XLON

2080052

13-Jun-2023

14:20:27

572

2571.00

XLON

2080050

13-Jun-2023

14:16:35

703

2568.00

XLON

2073038

13-Jun-2023

14:16:35

974

2568.00

XLON

2073036

13-Jun-2023

14:11:33

1,577

2570.00

XLON

2064032

13-Jun-2023

14:11:33

279

2570.00

XLON

2064030

13-Jun-2023

14:10:06

436

2571.00

XLON

2060875

13-Jun-2023

14:10:06

1,345

2571.00

XLON

2060873

13-Jun-2023

14:09:10

961

2572.00

XLON

2058934

13-Jun-2023

14:09:10

1,014

2572.00

XLON

2058932

13-Jun-2023

14:07:11

1,929

2573.00

XLON

2055613

13-Jun-2023

14:05:32

261

2573.00

XLON

2052276

13-Jun-2023

14:05:32

794

2573.00

XLON

2052274

13-Jun-2023

14:05:32

776

2573.00

XLON

2052272

13-Jun-2023

13:59:18

1,673

2571.00

XLON

2039469

13-Jun-2023

13:58:03

1,875

2571.00

XLON

2037470

13-Jun-2023

13:52:27

1,965

2569.00

XLON

2028217

13-Jun-2023

13:51:49

1,859

2570.00

XLON

2027129

13-Jun-2023

13:50:28

1,087

2571.00

XLON

2024280

13-Jun-2023

13:50:28

668

2571.00

XLON

2024278

13-Jun-2023

13:46:30

1,875

2570.00

XLON

2016471

13-Jun-2023

13:45:16

1,741

2572.00

XLON

2014262

13-Jun-2023

13:43:18

1,901

2572.00

XLON

2010964

13-Jun-2023

13:39:31

1,321

2572.00

XLON

2003787

13-Jun-2023

13:39:31

349

2572.00

XLON

2003789

13-Jun-2023

13:36:07

2,005

2573.00

XLON

1997583

13-Jun-2023

13:35:38

1,723

2574.00

XLON

1996835

13-Jun-2023

13:31:40

1,851

2573.00

XLON

1989684

13-Jun-2023

13:30:01

432

2572.00

XLON

1985103

13-Jun-2023

13:29:59

1,681

2573.00

XLON

1983505

13-Jun-2023

13:26:10

163

2573.00

XLON

1979473

13-Jun-2023

13:26:10

1,607

2573.00

XLON

1979471

13-Jun-2023

13:25:33

152

2574.00

XLON

1978751

13-Jun-2023

13:25:33

275

2574.00

XLON

1978749

13-Jun-2023

13:25:33

961

2574.00

XLON

1978753

13-Jun-2023

13:25:33

324

2574.00

XLON

1978755

13-Jun-2023

13:15:44

1,630

2572.00

XLON

1969611

13-Jun-2023

13:10:45

1,835

2573.00

XLON

1964772

13-Jun-2023

13:04:19

1,886

2571.00

XLON

1958838

13-Jun-2023

13:04:19

579

2571.00

XLON

1958834

13-Jun-2023

13:04:19

1,378

2571.00

XLON

1958832

13-Jun-2023

13:02:41

201

2572.00

XLON

1957520

13-Jun-2023

13:02:41

110

2572.00

XLON

1957524

13-Jun-2023

13:02:41

1,459

2572.00

XLON

1957522

13-Jun-2023

13:01:41

1,813

2573.00

XLON

1956508

13-Jun-2023

13:00:44

1,873

2571.00

XLON

1955540

13-Jun-2023

12:39:24

458

2562.00

XLON

1937387

13-Jun-2023

12:39:24

1,514

2562.00

XLON

1937385

13-Jun-2023

12:33:30

1,648

2562.00

XLON

1933496

13-Jun-2023

12:32:34

1,710

2563.00

XLON

1932615

13-Jun-2023

12:29:50

175

2562.00

XLON

1925956

13-Jun-2023

12:29:50

1,697

2562.00

XLON

1925954

13-Jun-2023

12:17:47

1,768

2561.00

XLON

1917515

13-Jun-2023

12:05:03

1,945

2563.00

XLON

1907998

13-Jun-2023

12:05:03

483

2563.00

XLON

1907988

13-Jun-2023

12:05:03

1,299

2563.00

XLON

1907986

13-Jun-2023

12:01:25

33

2563.00

XLON

1906098

13-Jun-2023

11:45:32

1,910

2563.00

XLON

1895992

13-Jun-2023

11:37:20

1,776

2563.00

XLON

1890678

13-Jun-2023

11:21:15

1,608

2563.00

XLON

1882268

13-Jun-2023

11:07:31

1,379

2562.00

XLON

1875190

13-Jun-2023

11:07:31

394

2562.00

XLON

1875192

13-Jun-2023

11:00:01

677

2564.00

XLON

1871634

13-Jun-2023

11:00:01

1,267

2564.00

XLON

1871619

13-Jun-2023

10:49:25

1,767

2563.00

XLON

1866089

13-Jun-2023

10:42:09

1,764

2563.00

XLON

1862107

13-Jun-2023

10:32:59

835

2563.00

XLON

1856616

13-Jun-2023

10:32:38

1,023

2563.00

XLON

1856388

13-Jun-2023

10:20:26

241

2565.00

XLON

1848135

13-Jun-2023

10:20:26

1,713

2565.00

XLON

1848133

13-Jun-2023

10:19:49

1,703

2566.00

XLON

1847742

13-Jun-2023

10:03:40

1,682

2561.00

XLON

1838140

13-Jun-2023

10:00:09

522

2564.00

XLON

1835826

13-Jun-2023

10:00:09

3

2564.00

XLON

1835821

13-Jun-2023

10:00:09

1,278

2564.00

XLON

1835819

13-Jun-2023

09:56:49

1,639

2565.00

XLON

1830964

13-Jun-2023

09:45:17

1,799

2566.00

XLON

1812197

13-Jun-2023

09:39:32

1,627

2567.00

XLON

1803724

13-Jun-2023

09:35:46

803

2567.00

XLON

1796800

13-Jun-2023

09:35:46

60

2567.00

XLON

1796802

13-Jun-2023

09:35:46

1,731

2567.00

XLON

1796796

13-Jun-2023

09:34:59

1,753

2568.00

XLON

1795723

13-Jun-2023

09:25:57

1,618

2566.00

XLON

1782733

13-Jun-2023

09:20:08

1,961

2566.00

XLON

1774917

13-Jun-2023

08:58:27

1,963

2561.00

XLON

1747394

13-Jun-2023

08:52:25

424

2563.00

XLON

1740210

13-Jun-2023

08:52:25

1,212

2563.00

XLON

1740208

13-Jun-2023

08:52:25

7

2563.00

XLON

1740206

13-Jun-2023

08:41:23

1,752

2562.00

XLON

1722867

13-Jun-2023

08:40:41

869

2563.00

XLON

1721922

13-Jun-2023

08:40:41

811

2563.00

XLON

1721920

13-Jun-2023

08:22:36

684

2562.00

XLON

1696686

13-Jun-2023

08:22:36

934

2562.00

XLON

1696684

13-Jun-2023

08:22:36

1,695

2562.00

XLON

1696679

13-Jun-2023

08:16:20

1,919

2562.00

XLON

1687535

13-Jun-2023

08:15:38

1,981

2563.00

XLON

1686437

13-Jun-2023

08:08:36

369

2564.00

XLON

1677389

13-Jun-2023

08:08:36

1,484

2564.00

XLON

1677391

13-Jun-2023

08:02:02

1,866

2561.00

XLON

1666255

13-Jun-2023

07:47:01

1,670

2566.00

XLON

1639415

13-Jun-2023

07:46:56

214

2566.00

XLON

1639223

13-Jun-2023

07:29:43

1,717

2565.00

XLON

1607598

13-Jun-2023

07:24:47

1,652

2565.00

XLON

1599613

13-Jun-2023

07:17:23

1,971

2567.00

XLON

1587818

13-Jun-2023

07:17:18

617

2568.00

XLON

1587654

13-Jun-2023

07:17:18

1,036

2568.00

XLON

1587652

13-Jun-2023

07:04:04

1,767

2563.00

XLON

1567212

13-Jun-2023

07:04:04

923

2565.00

XLON

1567163

13-Jun-2023

07:04:04

462

2565.00

XLON

1567161

13-Jun-2023

07:04:04

510

2565.00

XLON

1567159

13-Jun-2023

07:03:43

664

2566.00

XLON

1566596

13-Jun-2023

07:03:43

1,315

2566.00

XLON

1566594

13-Jun-2023

07:00:59

1,714

2564.00

XLON

1561134

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFIFMDEDSEDM
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.